| Price | $8.57 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.13 -1.49% |
| Buy | $8.65 |
| Sell | $8.15 |
| Last Trade: | Sell 5.00 at $8.50 |
| Day's Volume: | 1,052 |
| Last Close: | $8.5766 |
| Open: | $8.65 |
| ISIN: | US25461A5368 |
| Day's Range | $8.50 - $8.68 |
| 52wk Range: | $8.33 - $20.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.58825 |
| Shares in Issue: | N/A |
Direxion Daily (TSMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.50 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 117 | $8.64 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 300 | $8.56 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 2 | $8.50 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 200 | $8.59 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 217 | $8.535 | Automatic Execution |
14:19:30 - 21-May-26 |
| Unknown* | 5 | $8.52 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 5 | $8.75 | Ordinary |
07:45:58 - 21-May-26 |
