| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.67 | 7.78 | 7.67 | 7.715 | 10,895 |
| 9th Jul 2026 (Thu) | 7.55 | 7.67 | 7.55 | 7.6643 | 4,497 |
| 8th Jul 2026 (Wed) | 7.70 | 7.73 | 7.63 | 7.67 | 29,848 |
| 7th Jul 2026 (Tue) | 7.70 | 7.809 | 7.65 | 7.75 | 7,403 |
| 6th Jul 2026 (Mon) | 7.355 | 7.37 | 7.32 | 7.42 | 548 |
| 3rd Jul 2026 (Fri) | 7.44 | 7.7349 | 7.44 | 7.7349 | 0 |
| 2nd Jul 2026 (Thu) | 7.44 | 7.79 | 7.31 | 7.7349 | 9,835 |
| 1st Jul 2026 (Wed) | 7.36 | 7.57 | 7.36 | 7.5594 | 6,915 |
| 30th Jun 2026 (Tue) | 7.46 | 7.46 | 7.055 | 7.09 | 13,713 |
| 29th Jun 2026 (Mon) | 7.76 | 7.84 | 7.48 | 7.4352 | 3,585 |
| 26th Jun 2026 (Fri) | 8.04 | 8.07 | 7.84 | 7.8403 | 11,010 |
| 25th Jun 2026 (Thu) | 7.541 | 7.82 | 7.541 | 7.80 | 0 |
| 24th Jun 2026 (Wed) | 7.75 | 7.77 | 7.70 | 7.70 | 15,392 |
| 23rd Jun 2026 (Tue) | 7.66 | 7.775 | 7.61 | 7.76 | 13,017 |
| 22nd Jun 2026 (Mon) | 7.29 | 7.37 | 7.23 | 7.34 | 19,704 |
| 19th Jun 2026 (Fri) | 7.75 | 7.75 | 7.40 | 7.4124 | 37,402 |
| 18th Jun 2026 (Thu) | 7.75 | 7.75 | 7.40 | 7.4124 | 37,402 |
| 17th Jun 2026 (Wed) | 7.94 | 7.98 | 7.85 | 7.9634 | 17,077 |
| 16th Jun 2026 (Tue) | 7.87 | 8.09 | 7.87 | 8.0913 | 13,110 |
| 15th Jun 2026 (Mon) | 7.92 | 7.99 | 7.82 | 7.8366 | 22,753 |
| 12th Jun 2026 (Fri) | 8.24 | 8.24 | 8.11 | 8.1644 | 3,122 |
| 11th Jun 2026 (Thu) | 8.36 | 8.42 | 8.20 | 8.2337 | 10,261 |
| 10th Jun 2026 (Wed) | 8.35 | 8.48 | 8.27 | 8.4814 | 15,477 |
| 9th Jun 2026 (Tue) | 7.94 | 8.52 | 7.94 | 8.12 | 2,097 |
| 8th Jun 2026 (Mon) | 8.18 | 8.18 | 8.00 | 8.14 | 14,893 |
| 5th Jun 2026 (Fri) | 8.13 | 8.375 | 8.10 | 8.3475 | 2,397 |
| 4th Jun 2026 (Thu) | 8.06 | 8.06 | 7.80 | 7.8426 | 1,094 |
| 3rd Jun 2026 (Wed) | 7.84 | 7.98 | 7.84 | 7.9691 | 945 |
| 2nd Jun 2026 (Tue) | 7.89 | 7.89 | 7.805 | 7.81 | 1,456 |
| 1st Jun 2026 (Mon) | 8.23 | 8.23 | 7.74 | 8.00 | 25,367 |
| 29th May 2026 (Fri) | 8.14 | 8.36 | 8.14 | 8.3257 | 1,110 |
| 28th May 2026 (Thu) | 8.25 | 8.25 | 8.235 | 8.23 | 1,226 |
| 27th May 2026 (Wed) | 8.18 | 8.38 | 8.16 | 8.26 | 2,762 |
| 26th May 2026 (Tue) | 8.44 | 8.52 | 8.42 | 8.4616 | 1,800 |
| 25th May 2026 (Mon) | 8.54 | 8.645 | 8.54 | 8.65 | 452 |
| 22nd May 2026 (Fri) | 8.54 | 8.645 | 8.54 | 8.65 | 452 |
| 21st May 2026 (Thu) | 8.65 | 8.68 | 8.50 | 8.5766 | 1,052 |
| 20th May 2026 (Wed) | 8.825 | 8.825 | 8.70 | 8.71 | 626 |
| 19th May 2026 (Tue) | 8.95 | 9.04 | 8.80 | 8.9076 | 3,242 |
| 18th May 2026 (Mon) | 8.63 | 8.925 | 8.63 | 8.8307 | 1,435 |
| 15th May 2026 (Fri) | 8.61 | 8.70 | 8.60 | 8.637 | 20,315 |
| 14th May 2026 (Thu) | 8.65 | 8.65 | 8.36 | 8.37 | 2,423 |
| 13th May 2026 (Wed) | 8.90 | 8.90 | 8.76 | 8.78 | 1,050 |
| 12th May 2026 (Tue) | 8.81 | 9.04 | 8.73 | 8.8317 | 1,512 |
| 11th May 2026 (Mon) | 8.69 | 8.74 | 8.64 | 8.67 | 1,084 |