| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.34 | 7.369 | 7.21 | 7.2228 | 2,091 |
| 25th Sep 2026 (Fri) | 7.25 | 7.25 | 7.20 | 7.2453 | 4,864 |
| 24th Sep 2026 (Thu) | 7.35 | 7.36 | 7.259 | 7.2466 | 18 |
| 23rd Sep 2026 (Wed) | 7.37 | 7.37 | 7.26 | 7.3162 | 4,628 |
| 22nd Sep 2026 (Tue) | 7.33 | 7.33 | 7.239 | 7.23 | 4,936 |
| 21st Sep 2026 (Mon) | 7.50 | 7.535 | 7.41 | 7.42 | 1,884 |
| 18th Sep 2026 (Fri) | 7.60 | 7.69 | 7.60 | 7.6167 | 12,288 |
| 17th Sep 2026 (Thu) | 7.78 | 7.78 | 7.69 | 7.6831 | 2,027 |
| 16th Sep 2026 (Wed) | 7.90 | 7.96 | 7.89 | 7.9069 | 15,579 |
| 15th Sep 2026 (Tue) | 7.96 | 8.00 | 7.96 | 7.9907 | 1,549 |
| 14th Sep 2026 (Mon) | 7.91 | 7.91 | 7.82 | 7.8944 | 6,106 |
| 11th Sep 2026 (Fri) | 7.64 | 7.71 | 7.62 | 7.65 | 10,472 |
| 10th Sep 2026 (Thu) | 7.76 | 7.80 | 7.68 | 7.7322 | 21,078 |
| 9th Sep 2026 (Wed) | 7.569 | 7.63 | 7.569 | 7.61 | 326 |
| 8th Sep 2026 (Tue) | 7.50 | 7.62 | 7.49 | 7.5396 | 3,331 |
| 7th Sep 2026 (Mon) | 7.79 | 7.79 | 7.73 | 7.7253 | 7,126 |
| 4th Sep 2026 (Fri) | 7.79 | 7.79 | 7.73 | 7.7253 | 7,126 |
| 3rd Sep 2026 (Thu) | 8.06 | 8.11 | 7.96 | 7.945 | 12,165 |
| 2nd Sep 2026 (Wed) | 8.01 | 8.03 | 7.96 | 7.98 | 572 |
| 1st Sep 2026 (Tue) | 7.981 | 8.03 | 7.955 | 8.00 | 20,225 |
| 31st Aug 2026 (Mon) | 7.88 | 7.98 | 7.83 | 7.9607 | 5,471 |
| 28th Aug 2026 (Fri) | 7.77 | 7.93 | 7.77 | 7.92 | 872 |
| 27th Aug 2026 (Thu) | 7.85 | 7.85 | 7.73 | 7.75 | 11,582 |
| 26th Aug 2026 (Wed) | 7.91 | 7.95 | 7.91 | 7.9328 | 4,617 |
| 25th Aug 2026 (Tue) | 7.94 | 7.955 | 7.925 | 7.9375 | 5,068 |
| 24th Aug 2026 (Mon) | 8.04 | 8.14 | 8.04 | 8.0779 | 5,641 |
| 21st Aug 2026 (Fri) | 7.935 | 7.94 | 7.90 | 7.9157 | 569 |
| 20th Aug 2026 (Thu) | 8.02 | 8.02 | 7.96 | 7.9594 | 2 |
| 19th Aug 2026 (Wed) | 8.02 | 8.10 | 8.00 | 8.0257 | 2,738 |
| 18th Aug 2026 (Tue) | 7.985 | 8.025 | 7.98 | 8.01 | 5,157 |
| 17th Aug 2026 (Mon) | 7.73 | 7.745 | 7.62 | 7.6952 | 8,211 |
| 14th Aug 2026 (Fri) | 7.77 | 7.78 | 7.76 | 7.775 | 5,800 |
| 13th Aug 2026 (Thu) | 7.69 | 7.695 | 7.61 | 7.6925 | 545 |
| 12th Aug 2026 (Wed) | 7.70 | 7.73 | 7.69 | 7.7251 | 3,526 |
| 11th Aug 2026 (Tue) | 7.801 | 7.88 | 7.801 | 7.8471 | 1,600 |
| 10th Aug 2026 (Mon) | 7.87 | 7.915 | 7.80 | 7.93 | 1,122 |
| 7th Aug 2026 (Fri) | 7.98 | 7.99 | 7.88 | 7.8947 | 15,379 |
| 6th Aug 2026 (Thu) | 8.09 | 8.09 | 7.87 | 7.93 | 60,028 |
| 5th Aug 2026 (Wed) | 7.91 | 7.99 | 7.86 | 7.9784 | 6,213 |
| 4th Aug 2026 (Tue) | 8.00 | 8.00 | 7.88 | 7.9438 | 2,442 |
| 3rd Aug 2026 (Mon) | 8.24 | 8.319 | 8.13 | 8.17 | 11,129 |
| 31st Jul 2026 (Fri) | 7.92 | 8.29 | 7.92 | 8.19 | 6,597 |
| 30th Jul 2026 (Thu) | 8.565 | 8.565 | 8.17 | 8.1971 | 4,006 |
| 29th Jul 2026 (Wed) | 8.65 | 8.91 | 8.551 | 8.90 | 14,233 |