| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.825 | 8.825 | 8.70 | 8.71 | 626 |
| 19th May 2026 (Tue) | 8.95 | 9.04 | 8.80 | 8.9076 | 3,242 |
| 18th May 2026 (Mon) | 8.63 | 8.925 | 8.63 | 8.8307 | 1,435 |
| 15th May 2026 (Fri) | 8.61 | 8.70 | 8.60 | 8.637 | 20,315 |
| 14th May 2026 (Thu) | 8.65 | 8.65 | 8.36 | 8.37 | 2,423 |
| 13th May 2026 (Wed) | 8.90 | 8.90 | 8.76 | 8.78 | 1,050 |
| 12th May 2026 (Tue) | 8.81 | 9.04 | 8.73 | 8.8317 | 1,512 |
| 11th May 2026 (Mon) | 8.69 | 8.74 | 8.64 | 8.67 | 1,084 |
| 8th May 2026 (Fri) | 8.43 | 8.70 | 8.43 | 8.53 | 11,936 |
| 7th May 2026 (Thu) | 8.43 | 8.55 | 8.41 | 8.45 | 390 |
| 6th May 2026 (Wed) | 8.71 | 8.71 | 8.36 | 8.3648 | 5,383 |
| 5th May 2026 (Tue) | 8.77 | 8.92 | 8.77 | 8.93 | 6,277 |
| 4th May 2026 (Mon) | 8.80 | 8.80 | 8.77 | 8.75 | 3,389 |
| 1st May 2026 (Fri) | 8.96 | 8.96 | 8.74 | 8.8446 | 453 |
| 30th Apr 2026 (Thu) | 8.90 | 9.10 | 8.90 | 8.8766 | 513 |
| 29th Apr 2026 (Wed) | 8.98 | 9.02 | 8.90 | 8.94 | 4,132 |
| 28th Apr 2026 (Tue) | 9.07 | 9.08 | 8.88 | 8.9681 | 4,196 |
| 27th Apr 2026 (Mon) | 8.56 | 8.77 | 8.56 | 8.6906 | 2,104 |
| 24th Apr 2026 (Fri) | 8.92 | 8.92 | 8.59 | 8.74 | 13,400 |
| 23rd Apr 2026 (Thu) | 9.175 | 9.33 | 9.12 | 9.23 | 1,710 |
| 22nd Apr 2026 (Wed) | 9.24 | 9.24 | 9.095 | 9.095 | 849 |
| 21st Apr 2026 (Tue) | 9.63 | 9.655 | 9.63 | 9.6156 | 1,056 |
| 20th Apr 2026 (Mon) | 9.63 | 9.65 | 9.58 | 9.6526 | 1,558 |
| 17th Apr 2026 (Fri) | 9.48 | 9.61 | 9.48 | 9.5355 | 2,848 |
| 16th Apr 2026 (Thu) | 9.619 | 9.78 | 9.569 | 9.72 | 12,498 |
| 15th Apr 2026 (Wed) | 9.33 | 9.44 | 9.29 | 9.42 | 2,405 |
| 14th Apr 2026 (Tue) | 9.41 | 9.42 | 9.30 | 9.30 | 4,589 |
| 13th Apr 2026 (Mon) | 9.57 | 9.58 | 9.54 | 9.5717 | 3,306 |
| 10th Apr 2026 (Fri) | 9.38 | 9.56 | 9.355 | 9.53 | 4,658 |
| 9th Apr 2026 (Thu) | 9.64 | 9.76 | 9.64 | 9.6966 | 4,361 |
| 8th Apr 2026 (Wed) | 9.48 | 9.82 | 9.48 | 9.6867 | 2,521 |
| 7th Apr 2026 (Tue) | 10.55 | 10.55 | 10.33 | 10.30 | 1,600 |
| 6th Apr 2026 (Mon) | 10.31 | 10.47 | 10.31 | 10.4006 | 1,862 |
| 3rd Apr 2026 (Fri) | 10.78 | 10.78 | 10.40 | 10.48 | 7,986 |
| 2nd Apr 2026 (Thu) | 10.78 | 10.78 | 10.40 | 10.48 | 7,986 |
| 1st Apr 2026 (Wed) | 10.21 | 10.385 | 10.18 | 10.3727 | 3,582 |
| 31st Mar 2026 (Tue) | 11.00 | 11.00 | 10.49 | 10.4847 | 6,584 |
| 30th Mar 2026 (Mon) | 10.91 | 11.31 | 10.91 | 11.2505 | 1,796 |
| 27th Mar 2026 (Fri) | 10.87 | 11.01 | 10.83 | 10.8895 | 9,081 |
| 26th Mar 2026 (Thu) | 10.649 | 10.93 | 10.62 | 10.9272 | 22,634 |
| 25th Mar 2026 (Wed) | 10.29 | 10.33 | 10.24 | 10.28 | 10,443 |
| 24th Mar 2026 (Tue) | 10.56 | 10.595 | 10.38 | 10.4149 | 5,137 |
| 23rd Mar 2026 (Mon) | 10.79 | 10.79 | 10.49 | 10.66 | 21,165 |