| Price | $14.50 on 19-09-2025 at 21:36:48 |
|---|---|
| Change | $0.26 1.83% |
| Buy | $14.49 |
| Sell | $14.39 |
| Last Trade: | Sell 100.00 at $14.50 |
| Day's Volume: | 1,846 |
| Last Close: | $14.4676 |
| Open: | $14.50 |
| ISIN: | US25461A5368 |
| Day's Range | $14.50 - $14.50 |
| 52wk Range: | $14.19 - $20.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.39248 |
| Shares in Issue: | N/A |
Direxion Daily (TSMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.50 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 39 | $14.50 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 21 | $14.50 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 900 | $14.38 | Ordinary |
08:12:38 - 19-Sep-25 |
| Sell* | 600 | $14.38 | Ordinary |
08:12:38 - 19-Sep-25 |
| Buy* | 100 | $14.35 | Ordinary |
07:15:54 - 19-Sep-25 |
| Buy* | 30 | $14.39 | Ordinary |
06:33:29 - 19-Sep-25 |
