| Price | $12.65 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.44 3.6% |
| Buy | $12.72 |
| Sell | $12.64 |
| Last Trade: | Sell 6.00 at $12.65 |
| Day's Volume: | 1,084 |
| Last Close: | $12.72 |
| Open: | $12.28 |
| ISIN: | US25461A5368 |
| Day's Range | $12.28 - $12.73 |
| 52wk Range: | $11.94 - $20.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.39893 |
| Shares in Issue: | N/A |
TSMZ.US (TSMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $12.65 | Ordinary |
17:06:06 - 12-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 45 | $12.30 | Ordinary |
07:42:40 - 12-Dec-25 |
| Buy* | 20 | $12.32 | Ordinary |
04:14:23 - 12-Dec-25 |
