Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TSMZ.US) Share Price

Price $10.46 on 03-04-2026 at 22:47:29
Change $0.09 0.86%
Buy $10.48
Sell $10.42
Last Trade: -
Day's Volume: 7,986
Last Close: $10.48
Open: $10.78
ISIN: US25461A5368
Day's Range $10.40 - $10.78
52wk Range: $9.3831 - $28.72
Market Capitalisation: $N/A
VWAP: $10.59014
Shares in Issue: N/A

Direxion Daily (TSMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TSMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.78 10.78 10.40 10.48 7,986
2nd Apr 2026 (Thu) 10.78 10.78 10.40 10.48 7,986
1st Apr 2026 (Wed) 10.21 10.385 10.18 10.3727 3,582
31st Mar 2026 (Tue) 11.00 11.00 10.49 10.4847 6,584
30th Mar 2026 (Mon) 10.91 11.31 10.91 11.2505 1,796
27th Mar 2026 (Fri) 10.87 11.01 10.83 10.8895 9,081
26th Mar 2026 (Thu) 10.649 10.93 10.62 10.9272 22,634
25th Mar 2026 (Wed) 10.29 10.33 10.24 10.28 10,443
24th Mar 2026 (Tue) 10.56 10.595 10.38 10.4149 5,137
23rd Mar 2026 (Mon) 10.79 10.79 10.49 10.66 21,165
20th Mar 2026 (Fri) 10.76 10.981 10.76 10.9434 394
19th Mar 2026 (Thu) 10.95 10.96 10.67 10.6454 3,139
18th Mar 2026 (Wed) 10.43 10.61 10.41 10.6102 4,139
17th Mar 2026 (Tue) 10.57 10.59 10.40 10.43 12,797
16th Mar 2026 (Mon) 10.585 10.60 10.52 10.6281 2,236
13th Mar 2026 (Fri) 10.53 10.74 10.53 10.7012 9,334
12th Mar 2026 (Thu) 10.57 10.71 10.57 10.7085 11,535
11th Mar 2026 (Wed) 10.28 10.30 10.20 10.21 4,718
10th Mar 2026 (Tue) 10.50 10.50 10.26 10.4367 14,530
9th Mar 2026 (Mon) 10.82 10.88 10.39 10.37 11,466
6th Mar 2026 (Fri) 10.56 10.68 10.45 10.7076 2,077
5th Mar 2026 (Thu) 10.23 10.52 10.18 10.26 2,875
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered