| Price | $10.42 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.64 -5.79% |
| Buy | $10.69 |
| Sell | $10.16 |
| Last Trade: | Sell 200.00 at $10.41 |
| Day's Volume: | 8,243 |
| Last Close: | $10.4372 |
| Open: | $10.65 |
| ISIN: | US25461A5368 |
| Day's Range | $10.42 - $10.65 |
| 52wk Range: | $10.40 - $20.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.72276 |
| Shares in Issue: | N/A |
Direxion Daily (TSMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $10.41 | Ordinary |
16:23:30 - 06-Feb-26 |
| Sell* | 105 | $10.42 | Ordinary |
16:23:20 - 06-Feb-26 |
| Sell* | 900 | $10.43 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 100 | $10.42 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 200 | $10.49 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 25 | $10.42 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 20 | $10.90 | Ordinary |
05:56:30 - 06-Feb-26 |
