Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TSMZ.US) Share Price

Price $16.00 on 18-07-2025 at 21:36:58
Change $0.37 2.37%
Buy $16.60
Sell $15.93
Buy / Sell TSMZ Shares
Last Trade: Sell 282.00 at $16.00
Day's Volume: 1,022
Last Close: $15.985
Open: $16.01
ISIN: US25461A5368
Day's Range $16.00 - $16.04
52wk Range: $15.47 - $20.57
Market Capitalisation: $N/A
VWAP: $16.00502
Shares in Issue: N/A

Direxion Daily (TSMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 282 $16.00 Automatic Execution
15:05:02 - 18-Jul-25
Buy* 18 $16.00 Automatic Execution
15:04:57 - 18-Jul-25
Sell* 1 $15.99 Automatic Execution
12:01:45 - 18-Jul-25
See more Direxion Daily trades

Direxion Daily (TSMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.01 16.04 16.00 15.985 1,022
17th Jul 2025 (Thu) 15.92 15.92 15.49 15.6285 33,343
16th Jul 2025 (Wed) 16.32 16.39 16.28 16.1722 3,037
15th Jul 2025 (Tue) 16.40 16.40 16.20 16.23 1,208
14th Jul 2025 (Mon) 16.95 16.95 16.77 16.82 519
11th Jul 2025 (Fri) 16.69 16.69 16.69 16.70 558
10th Jul 2025 (Thu) 16.75 16.75 16.72 16.725 1,117
9th Jul 2025 (Wed) 16.50 16.57 16.50 16.57 4,318
8th Jul 2025 (Tue) 16.78 16.87 16.78 16.90 1,220
7th Jul 2025 (Mon) 16.69 16.85 16.68 16.77 8,736
4th Jul 2025 (Fri) 16.42 16.42 16.25 16.40 4,729
3rd Jul 2025 (Thu) 16.42 16.42 16.25 16.40 4,729
2nd Jul 2025 (Wed) 16.739 16.739 16.50 16.45 3,753
1st Jul 2025 (Tue) 16.86 17.31 16.86 17.12 2,672
30th Jun 2025 (Mon) 17.07 17.09 17.07 16.9872 2,124
27th Jun 2025 (Fri) 16.99 17.02 16.85 16.88 1,444
26th Jun 2025 (Thu) 17.21 17.21 17.21 17.1852 335
25th Jun 2025 (Wed) 17.40 17.40 17.32 17.34 462
24th Jun 2025 (Tue) 17.74 17.74 17.60 17.51 474
23rd Jun 2025 (Mon) 18.49 18.63 18.49 18.4624 150
20th Jun 2025 (Fri) 18.34 18.58 18.34 18.51 3,618
19th Jun 2025 (Thu) 18.08 18.08 18.08 18.20 541
See more Direxion Daily price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered