| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $16.54 | Ordinary |
17:15:46 - 18-Jul-25 |
| Buy* | 54 | $16.48 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 28 | $16.46 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 72 | $16.46 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Unknown* | 61 | $16.51 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 23 | $16.51 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 950 | $16.50 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 50 | $16.50 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $16.50 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 574 | $16.50 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 28 | $16.50 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 6 | $16.50 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 80 | $16.50 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 120 | $16.49 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 11 | $16.44 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 100 | $16.44 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 22 | $16.44 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 1 | $16.46 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 99 | $16.46 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 48 | $16.38 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 7 | $16.38 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 215 | $16.40 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 1 | $16.41 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 200 | $16.41 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 1 | $16.41 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 1 | $16.43 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 89 | $16.60 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 125 | $16.60 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 454 | $16.65 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 108 | $16.65 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 231 | $16.65 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 22 | $16.65 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 185 | $16.65 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 11 | $16.74 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 89 | $16.62 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Ordinary |
08:37:30 - 18-Jul-25 |
| Sell* | 85 | $16.72 | Ordinary |
08:34:38 - 18-Jul-25 |
| Buy* | 4 | $16.70 | Ordinary |
08:28:04 - 18-Jul-25 |
| Buy* | 1 | $16.70 | Ordinary |
08:28:04 - 18-Jul-25 |
| Buy* | 49 | $16.69 | Ordinary |
08:22:32 - 18-Jul-25 |
| Buy* | 1 | $16.69 | Ordinary |
08:22:32 - 18-Jul-25 |
| Sell* | 25 | $16.63 | Ordinary |
08:22:28 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Ordinary |
08:22:28 - 18-Jul-25 |
| Sell* | 63 | $16.70 | Ordinary |
08:22:15 - 18-Jul-25 |
| Sell* | 95 | $16.70 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 5 | $16.70 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 17 | $16.70 | Ordinary |
08:13:25 - 18-Jul-25 |
| Sell* | 3 | $16.70 | Ordinary |
08:13:25 - 18-Jul-25 |
| Sell* | 10 | $16.72 | Ordinary |
08:08:55 - 18-Jul-25 |
| Sell* | 1 | $16.71 | Ordinary |
08:07:17 - 18-Jul-25 |
| Sell* | 1 | $16.71 | Ordinary |
08:07:11 - 18-Jul-25 |
| Unknown* | 1 | $16.71 | Ordinary |
08:06:57 - 18-Jul-25 |
| Sell* | 1 | $16.71 | Ordinary |
08:06:40 - 18-Jul-25 |
| Sell* | 147 | $16.70 | Ordinary |
08:05:40 - 18-Jul-25 |
| Sell* | 24 | $16.72 | Ordinary |
08:04:37 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Ordinary |
07:55:03 - 18-Jul-25 |
| Sell* | 8 | $16.73 | Ordinary |
07:49:32 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Ordinary |
07:48:29 - 18-Jul-25 |
| Buy* | 7 | $16.79 | Ordinary |
07:37:18 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
07:23:01 - 18-Jul-25 |
| Sell* | 1 | $16.85 | Ordinary |
07:22:16 - 18-Jul-25 |
| Sell* | 4 | $16.89 | Ordinary |
07:03:34 - 18-Jul-25 |
| Sell* | 2 | $16.89 | Ordinary |
07:02:54 - 18-Jul-25 |
| Sell* | 2 | $16.89 | Ordinary |
07:02:08 - 18-Jul-25 |
| Sell* | 3 | $16.89 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 19 | $17.00 | Ordinary |
04:04:07 - 18-Jul-25 |
| Buy* | 1 | $16.90 | Ordinary |
04:04:07 - 18-Jul-25 |
| Buy* | 1 | $16.85 | Ordinary |
04:01:09 - 18-Jul-25 |