| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $36.25 | Ordinary |
17:24:58 - 18-Jul-25 |
| Buy* | 77 | $36.25 | Ordinary |
17:18:54 - 18-Jul-25 |
| Buy* | 23 | $36.24 | Ordinary |
17:18:54 - 18-Jul-25 |
| Buy* | 126 | $36.25 | Ordinary |
17:14:28 - 18-Jul-25 |
| Buy* | 100 | $36.24 | Ordinary |
17:14:28 - 18-Jul-25 |
| Buy* | 200 | $36.24 | Ordinary |
17:14:28 - 18-Jul-25 |
| Buy* | 2 | $36.24 | Ordinary |
17:14:28 - 18-Jul-25 |
| Buy* | 30 | $36.23 | Ordinary |
17:14:28 - 18-Jul-25 |
| Buy* | 14 | $36.23 | Ordinary |
17:14:28 - 18-Jul-25 |
| Buy* | 6 | $36.23 | Ordinary |
17:14:28 - 18-Jul-25 |
| Buy* | 2 | $36.23 | Ordinary |
17:14:28 - 18-Jul-25 |
| Sell* | 187 | $36.17 | Ordinary |
17:08:57 - 18-Jul-25 |
| Sell* | 23 | $36.18 | Ordinary |
17:08:57 - 18-Jul-25 |
| Sell* | 12 | $36.19 | Ordinary |
17:08:57 - 18-Jul-25 |
| Sell* | 9 | $36.19 | Ordinary |
17:08:57 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Ordinary |
17:02:21 - 18-Jul-25 |
| Sell* | 48 | $36.20 | Ordinary |
16:49:58 - 18-Jul-25 |
| Sell* | 40 | $36.20 | Ordinary |
16:49:30 - 18-Jul-25 |
| Sell* | 200 | $36.20 | Ordinary |
16:42:49 - 18-Jul-25 |
| Sell* | 2 | $36.20 | Ordinary |
16:42:49 - 18-Jul-25 |
| Sell* | 10 | $36.20 | Ordinary |
16:42:49 - 18-Jul-25 |
| Sell* | 2 | $36.20 | Ordinary |
16:42:49 - 18-Jul-25 |
| Buy* | 7 | $36.23 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 8 | $36.23 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 35 | $36.21 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 26 | $36.21 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 39 | $36.21 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 11 | $36.21 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 11 | $36.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $36.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 68 | $36.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 11 | $36.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 11 | $36.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 32 | $36.19 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 68 | $36.19 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 11 | $36.19 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 8 | $36.225 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 8 | $36.225 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 8 | $36.19 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 51 | $36.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 53 | $36.18 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 200 | $36.23 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 8 | $36.28 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 50 | $36.30 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 92 | $36.27 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 50 | $36.14 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 50 | $36.14 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 50 | $36.20 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 50 | $36.45 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 10 | $36.35 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 65 | $36.50 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 10 | $36.50 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 10 | $36.45 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 50 | $36.38 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 8 | $36.38 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 8 | $36.48 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 8 | $36.48 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 200 | $36.58 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 64 | $36.50 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 14 | $36.50 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 7 | $36.50 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 40 | $36.49 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 123 | $36.49 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 26 | $36.49 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 124 | $36.49 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 127 | $36.49 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 124 | $36.49 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 194 | $36.49 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 156 | $36.49 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 26 | $36.49 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 1 | $36.45 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 1 | $36.45 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 7 | $36.44 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 28 | $36.43 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 20 | $36.32 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 61 | $36.30 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 39 | $36.30 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 8 | $36.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 19 | $36.37 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 2 | $36.33 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 8 | $36.28 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 2 | $36.19 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 5 | $36.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 34 | $36.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 4 | $36.12 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 58 | $36.10 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 42 | $36.10 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 4 | $36.19 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 19 | $36.25 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 38 | $36.20 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 104 | $36.21 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 153 | $36.21 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 12 | $36.20 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 243 | $36.21 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 43 | $36.20 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 191 | $36.20 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 52 | $36.20 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 157 | $36.20 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 46 | $36.17 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 80 | $36.20 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 12 | $36.13 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 15 | $36.10 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 110 | $36.08 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 110 | $36.08 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 110 | $36.085 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 20 | $36.085 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 90 | $36.085 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 110 | $36.085 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 4 | $36.09 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 10 | $36.09 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 1 | $36.06 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 295 | $36.05 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 26 | $36.05 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 65 | $36.05 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Unknown* | 6 | $36.015 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 94 | $36.05 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 50 | $36.05 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 770 | $36.05 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Unknown* | 15 | $36.01 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 17 | $36.01 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 19 | $36.01 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 16 | $35.96 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 14 | $35.96 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 110 | $35.96 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 90 | $35.96 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 110 | $35.96 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 17 | $35.98 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 17 | $35.98 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 3 | $35.91 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 26 | $35.99 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 50 | $35.97 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 2 | $35.989 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 50 | $35.76 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 97 | $35.74 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 160 | $35.73 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 200 | $35.72 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 50 | $35.73 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Unknown* | 8 | $35.735 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 12 | $35.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $35.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 29 | $35.72 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 6 | $35.74 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 500 | $35.75 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 17 | $35.815 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 19 | $35.815 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 15 | $35.85 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 20 | $35.90 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 50 | $35.96 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 186 | $35.98 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 19 | $35.98 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 95 | $35.98 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Unknown* | 35 | $35.955 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 200 | $35.94 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 200 | $35.94 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 200 | $35.94 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 200 | $35.94 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 89 | $35.92 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 2 | $35.93 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 300 | $35.96 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 200 | $35.96 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 10 | $35.95 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 95 | $35.95 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 4 | $36.01 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 30 | $36.02 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 3 | $35.84 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 478 | $35.85 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 22 | $35.85 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 50 | $35.83 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 10 | $35.84 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 10 | $35.84 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 15 | $35.90 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 41 | $35.94 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 9 | $35.94 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 150 | $35.95 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 80 | $35.99 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 200 | $35.91 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 200 | $35.91 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 694 | $35.85 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 306 | $35.85 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 18 | $35.86 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 32 | $35.86 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 10 | $35.84 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $35.845 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 12 | $35.86 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 50 | $35.87 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 20 | $35.90 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 50 | $35.90 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Unknown* | 7 | $35.97 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 93 | $35.97 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 8 | $35.98 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 300 | $36.19 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $36.21 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 200 | $36.21 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 200 | $36.21 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 4 | $36.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $36.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $36.255 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $36.265 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $36.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 32 | $36.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $36.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 36 | $36.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 64 | $36.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $36.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $36.405 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 478 | $36.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 322 | $36.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 8 | $36.405 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 261 | $36.37 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 600 | $36.189 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 1,000 | $36.189 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 200 | $36.189 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 200 | $36.189 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 200 | $36.18 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 300 | $36.18 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 200 | $36.18 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 28 | $36.16 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 24 | $36.16 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 28 | $36.16 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 28 | $36.16 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 266 | $36.16 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 168 | $36.16 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 168 | $36.16 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 50 | $36.16 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 98 | $36.16 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 11 | $36.16 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 99 | $36.13 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 10 | $36.09 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 106 | $36.00 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 394 | $36.00 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 10 | $35.96 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 7 | $36.00 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 8 | $36.01 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 2 | $36.01 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 300 | $36.04 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 200 | $36.04 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 200 | $36.04 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 700 | $36.04 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 8 | $35.99 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 5 | $36.01 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 2 | $36.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 63 | $36.005 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 9 | $36.03 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 160 | $36.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 37 | $36.02 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 19 | $36.01 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 9 | $36.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 21 | $36.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 23 | $36.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 67 | $36.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 33 | $36.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 37 | $36.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 99 | $36.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 20 | $36.02 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 10 | $36.02 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 7 | $36.03 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 4 | $36.07 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 50 | $37.67 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 50 | $37.67 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 50 | $36.72 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 90 | $36.77 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 110 | $36.79 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 4 | $37.55 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 8 | $36.81 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $37.47 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $37.41 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 1 | $36.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $37.41 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $37.44 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 10 | $36.92 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 50 | $36.95 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $37.85 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $37.865 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 33 | $37.01 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 25 | $37.875 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 50 | $37.11 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Unknown* | 75 | $37.875 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 39 | $37.14 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 5 | $37.895 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 3 | $37.895 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 500 | $37.10 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 25 | $37.895 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 39 | $37.10 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 75 | $37.895 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2,871 | $37.10 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1,388 | $37.10 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 53 | $37.10 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 100 | $37.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $37.09 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 150 | $37.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $37.09 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 33 | $37.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 37 | $37.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 8 | $37.705 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 30 | $37.84 | Ordinary |
09:27:58 - 18-Jul-25 |
| Buy* | 25 | $37.73 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 2 | $37.74 | Ordinary |
09:26:12 - 18-Jul-25 |
| Buy* | 58 | $37.73 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $37.70 | Ordinary |
09:24:39 - 18-Jul-25 |
| Sell* | 70 | $37.60 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 10 | $37.60 | Ordinary |
09:17:27 - 18-Jul-25 |
| Buy* | 100 | $37.72 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 147 | $37.72 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 100 | $37.72 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 100 | $37.72 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 100 | $37.72 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 39 | $37.72 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 61 | $37.72 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 15 | $37.70 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 61 | $37.69 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 361 | $37.69 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 39 | $37.69 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 61 | $37.69 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 70 | $37.65 | Ordinary |
09:15:05 - 18-Jul-25 |
| Buy* | 70 | $37.65 | Ordinary |
09:15:05 - 18-Jul-25 |
| Sell* | 13 | $37.62 | Ordinary |
09:14:10 - 18-Jul-25 |
| Sell* | 1 | $37.62 | Ordinary |
09:14:10 - 18-Jul-25 |
| Buy* | 15 | $37.64 | Ordinary |
09:14:10 - 18-Jul-25 |
| Buy* | 1 | $37.61 | Ordinary |
09:14:10 - 18-Jul-25 |
| Sell* | 135 | $37.60 | Ordinary |
09:13:47 - 18-Jul-25 |
| Sell* | 5 | $37.60 | Ordinary |
09:13:47 - 18-Jul-25 |
| Sell* | 37 | $37.60 | Ordinary |
09:13:47 - 18-Jul-25 |
| Buy* | 3 | $37.60 | Ordinary |
09:13:31 - 18-Jul-25 |
| Buy* | 70 | $37.60 | Ordinary |
09:13:31 - 18-Jul-25 |
| Sell* | 14 | $37.59 | Ordinary |
09:12:34 - 18-Jul-25 |
| Buy* | 70 | $37.59 | Ordinary |
09:11:47 - 18-Jul-25 |
| Buy* | 10 | $37.58 | Ordinary |
09:11:47 - 18-Jul-25 |
| Buy* | 13 | $37.58 | Ordinary |
09:11:47 - 18-Jul-25 |
| Buy* | 3 | $37.58 | Ordinary |
09:05:49 - 18-Jul-25 |
| Buy* | 3 | $37.58 | Ordinary |
09:05:16 - 18-Jul-25 |
| Buy* | 1 | $37.53 | Ordinary |
09:04:51 - 18-Jul-25 |
| Buy* | 1,600 | $37.52 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 325 | $37.52 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 24 | $37.50 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 6 | $37.49 | Ordinary |
09:03:34 - 18-Jul-25 |
| Sell* | 50 | $37.49 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 1 | $37.50 | Ordinary |
08:59:14 - 18-Jul-25 |
| Buy* | 2 | $37.47 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 1 | $37.48 | Ordinary |
08:55:52 - 18-Jul-25 |
| Sell* | 30 | $37.45 | Ordinary |
08:43:27 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 1 | $37.47 | Ordinary |
08:40:16 - 18-Jul-25 |
| Sell* | 1 | $37.47 | Ordinary |
08:34:58 - 18-Jul-25 |
| Sell* | 3 | $37.48 | Ordinary |
08:34:45 - 18-Jul-25 |
| Sell* | 10 | $37.50 | Ordinary |
08:34:12 - 18-Jul-25 |
| Sell* | 42 | $37.55 | Ordinary |
08:30:04 - 18-Jul-25 |
| Buy* | 8 | $37.53 | Ordinary |
08:30:04 - 18-Jul-25 |
| Sell* | 15 | $37.50 | Ordinary |
08:26:25 - 18-Jul-25 |
| Buy* | 8 | $37.53 | Ordinary |
08:26:14 - 18-Jul-25 |
| Sell* | 1 | $37.50 | Ordinary |
08:25:56 - 18-Jul-25 |
| Sell* | 5 | $37.50 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 4 | $37.50 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 5 | $37.50 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 4 | $37.50 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 1 | $37.50 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 14 | $37.50 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 100 | $37.50 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 1 | $37.55 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 7 | $37.56 | Ordinary |
08:14:37 - 18-Jul-25 |
| Sell* | 5 | $37.50 | Ordinary |
08:06:29 - 18-Jul-25 |
| Sell* | 1 | $37.50 | Ordinary |
08:06:29 - 18-Jul-25 |
| Sell* | 30 | $37.50 | Ordinary |
08:06:29 - 18-Jul-25 |
| Sell* | 5 | $37.50 | Ordinary |
08:06:29 - 18-Jul-25 |
| Sell* | 1 | $37.50 | Ordinary |
08:06:29 - 18-Jul-25 |
| Sell* | 30 | $37.50 | Ordinary |
08:06:29 - 18-Jul-25 |
| Sell* | 1 | $37.50 | Ordinary |
08:06:29 - 18-Jul-25 |
| Sell* | 5 | $37.54 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 50 | $37.54 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 2 | $37.56 | Ordinary |
08:01:21 - 18-Jul-25 |
| Unknown* | 59 | $37.57 | Ordinary |
08:01:21 - 18-Jul-25 |
| Unknown* | 25 | $37.57 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 100 | $37.57 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 62 | $37.57 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 2 | $37.57 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 2 | $37.57 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 25 | $37.57 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 1 | $37.56 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 275 | $37.57 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 25 | $37.57 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 25 | $37.57 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 9 | $37.58 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 28 | $37.58 | Ordinary |
07:59:20 - 18-Jul-25 |
| Buy* | 2 | $37.58 | Ordinary |
07:59:20 - 18-Jul-25 |
| Sell* | 14 | $37.62 | Ordinary |
07:49:01 - 18-Jul-25 |
| Buy* | 1 | $37.63 | Ordinary |
07:45:51 - 18-Jul-25 |
| Sell* | 1 | $37.61 | Ordinary |
07:45:35 - 18-Jul-25 |
| Sell* | 10 | $37.61 | Ordinary |
07:43:39 - 18-Jul-25 |
| Sell* | 50 | $37.60 | Ordinary |
07:42:57 - 18-Jul-25 |
| Sell* | 70 | $37.60 | Ordinary |
07:31:14 - 18-Jul-25 |
| Sell* | 30 | $37.60 | Ordinary |
07:05:37 - 18-Jul-25 |
| Sell* | 223 | $37.61 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 70 | $37.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 49 | $37.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 61 | $37.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 61 | $37.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 61 | $37.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 61 | $37.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 61 | $37.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $37.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $37.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $37.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 61 | $37.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 600 | $37.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 300 | $37.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 325 | $37.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 70 | $37.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 70 | $37.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $37.72 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 61 | $37.71 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $37.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $37.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $37.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $37.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $37.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $37.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $37.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $37.69 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 80 | $37.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $37.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $37.69 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $37.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $37.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $37.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $37.65 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $37.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $37.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $37.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $37.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $37.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 16 | $37.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 28 | $37.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 56 | $37.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $37.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $37.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $37.59 | Ordinary |
06:56:54 - 18-Jul-25 |
| Sell* | 25 | $37.59 | Ordinary |
06:55:50 - 18-Jul-25 |
| Sell* | 27 | $37.58 | Ordinary |
06:55:49 - 18-Jul-25 |
| Buy* | 1 | $37.68 | Ordinary |
06:47:43 - 18-Jul-25 |
| Sell* | 26 | $37.59 | Ordinary |
06:47:32 - 18-Jul-25 |
| Buy* | 5 | $37.69 | Ordinary |
06:40:48 - 18-Jul-25 |
| Sell* | 25 | $37.64 | Ordinary |
06:39:47 - 18-Jul-25 |
| Sell* | 40 | $37.59 | Ordinary |
06:30:42 - 18-Jul-25 |
| Buy* | 1 | $37.60 | Ordinary |
06:28:49 - 18-Jul-25 |
| Sell* | 4 | $37.59 | Ordinary |
06:24:05 - 18-Jul-25 |
| Sell* | 25 | $37.59 | Ordinary |
06:24:05 - 18-Jul-25 |
| Sell* | 29 | $37.59 | Ordinary |
06:24:05 - 18-Jul-25 |
| Buy* | 29 | $37.60 | Ordinary |
06:24:05 - 18-Jul-25 |
| Sell* | 17 | $37.60 | Ordinary |
06:22:54 - 18-Jul-25 |
| Sell* | 10 | $37.61 | Ordinary |
06:22:32 - 18-Jul-25 |
| Sell* | 10 | $37.64 | Ordinary |
06:21:50 - 18-Jul-25 |
| Buy* | 3 | $37.64 | Ordinary |
06:17:36 - 18-Jul-25 |
| Buy* | 10 | $37.64 | Ordinary |
06:16:51 - 18-Jul-25 |
| Buy* | 7 | $37.64 | Ordinary |
06:15:21 - 18-Jul-25 |
| Buy* | 5 | $37.72 | Ordinary |
06:15:01 - 18-Jul-25 |
| Sell* | 17 | $37.66 | Ordinary |
06:12:27 - 18-Jul-25 |
| Sell* | 17 | $37.67 | Ordinary |
06:12:27 - 18-Jul-25 |
| Buy* | 1 | $37.73 | Ordinary |
06:12:25 - 18-Jul-25 |
| Buy* | 25 | $37.72 | Ordinary |
06:11:14 - 18-Jul-25 |
| Buy* | 6 | $37.72 | Ordinary |
06:08:11 - 18-Jul-25 |
| Sell* | 3 | $37.72 | Ordinary |
06:07:46 - 18-Jul-25 |
| Buy* | 5 | $37.73 | Ordinary |
06:07:18 - 18-Jul-25 |
| Buy* | 5 | $37.73 | Ordinary |
06:07:08 - 18-Jul-25 |
| Sell* | 60 | $37.72 | Ordinary |
06:05:18 - 18-Jul-25 |
| Sell* | 58 | $37.72 | Ordinary |
06:05:18 - 18-Jul-25 |
| Sell* | 20 | $37.72 | Ordinary |
06:04:52 - 18-Jul-25 |
| Sell* | 25 | $37.72 | Ordinary |
06:03:40 - 18-Jul-25 |
| Sell* | 50 | $37.72 | Ordinary |
06:03:40 - 18-Jul-25 |
| Sell* | 75 | $37.72 | Ordinary |
06:03:40 - 18-Jul-25 |
| Sell* | 25 | $37.72 | Ordinary |
06:03:40 - 18-Jul-25 |
| Sell* | 7 | $37.72 | Ordinary |
06:03:40 - 18-Jul-25 |
| Sell* | 100 | $37.72 | Ordinary |
06:03:40 - 18-Jul-25 |
| Sell* | 25 | $37.72 | Ordinary |
06:03:40 - 18-Jul-25 |
| Sell* | 100 | $37.72 | Ordinary |
06:03:40 - 18-Jul-25 |
| Sell* | 100 | $37.72 | Ordinary |
06:03:40 - 18-Jul-25 |
| Sell* | 50 | $37.72 | Ordinary |
06:03:40 - 18-Jul-25 |
| Sell* | 100 | $37.72 | Ordinary |
06:03:40 - 18-Jul-25 |
| Sell* | 50 | $37.72 | Ordinary |
06:03:40 - 18-Jul-25 |
| Sell* | 100 | $37.72 | Ordinary |
06:03:40 - 18-Jul-25 |
| Sell* | 50 | $37.72 | Ordinary |
06:03:40 - 18-Jul-25 |
| Sell* | 100 | $37.72 | Ordinary |
06:03:40 - 18-Jul-25 |
| Buy* | 1 | $37.71 | Ordinary |
06:03:00 - 18-Jul-25 |
| Buy* | 6 | $37.70 | Ordinary |
06:03:00 - 18-Jul-25 |
| Buy* | 6 | $37.70 | Ordinary |
06:03:00 - 18-Jul-25 |
| Buy* | 6 | $37.70 | Ordinary |
06:03:00 - 18-Jul-25 |
| Buy* | 6 | $37.70 | Ordinary |
06:03:00 - 18-Jul-25 |
| Sell* | 6 | $37.64 | Ordinary |
06:02:23 - 18-Jul-25 |
| Sell* | 2 | $37.64 | Ordinary |
06:02:23 - 18-Jul-25 |
| Sell* | 15 | $37.65 | Ordinary |
05:57:23 - 18-Jul-25 |
| Buy* | 1 | $37.70 | Ordinary |
05:55:25 - 18-Jul-25 |
| Sell* | 10 | $37.66 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 10 | $37.70 | Ordinary |
05:44:18 - 18-Jul-25 |
| Buy* | 40 | $37.69 | Ordinary |
05:44:18 - 18-Jul-25 |
| Buy* | 44 | $37.68 | Ordinary |
05:44:18 - 18-Jul-25 |
| Buy* | 1 | $37.68 | Ordinary |
05:42:40 - 18-Jul-25 |
| Sell* | 22 | $37.65 | Ordinary |
05:38:35 - 18-Jul-25 |
| Sell* | 38 | $37.63 | Ordinary |
05:27:13 - 18-Jul-25 |
| Sell* | 2 | $37.65 | Ordinary |
05:23:20 - 18-Jul-25 |
| Buy* | 1 | $37.61 | Ordinary |
05:23:05 - 18-Jul-25 |
| Sell* | 5 | $37.60 | Ordinary |
05:15:07 - 18-Jul-25 |
| Sell* | 3 | $37.63 | Ordinary |
05:14:39 - 18-Jul-25 |
| Sell* | 70 | $37.62 | Ordinary |
05:14:39 - 18-Jul-25 |
| Sell* | 19 | $37.58 | Ordinary |
05:08:48 - 18-Jul-25 |
| Sell* | 1 | $37.58 | Ordinary |
05:08:33 - 18-Jul-25 |
| Sell* | 20 | $37.59 | Ordinary |
05:07:42 - 18-Jul-25 |
| Sell* | 1 | $37.58 | Ordinary |
05:07:16 - 18-Jul-25 |
| Sell* | 5 | $37.58 | Ordinary |
05:07:16 - 18-Jul-25 |
| Sell* | 6 | $37.58 | Ordinary |
05:01:24 - 18-Jul-25 |
| Buy* | 100 | $37.54 | Ordinary |
05:00:11 - 18-Jul-25 |
| Unknown* | 1 | $37.53 | Ordinary |
05:00:01 - 18-Jul-25 |
| Sell* | 40 | $37.59 | Ordinary |
04:54:33 - 18-Jul-25 |
| Sell* | 5 | $37.57 | Ordinary |
04:53:43 - 18-Jul-25 |
| Sell* | 1 | $37.53 | Ordinary |
04:48:50 - 18-Jul-25 |
| Sell* | 10 | $37.58 | Ordinary |
04:45:54 - 18-Jul-25 |
| Buy* | 10 | $37.54 | Ordinary |
04:40:43 - 18-Jul-25 |
| Buy* | 25 | $37.54 | Ordinary |
04:40:42 - 18-Jul-25 |
| Buy* | 500 | $37.54 | Ordinary |
04:38:04 - 18-Jul-25 |
| Sell* | 44 | $37.52 | Ordinary |
04:36:13 - 18-Jul-25 |
| Sell* | 1 | $37.53 | Ordinary |
04:36:13 - 18-Jul-25 |
| Sell* | 20 | $37.61 | Ordinary |
04:28:50 - 18-Jul-25 |
| Sell* | 2 | $37.53 | Ordinary |
04:28:13 - 18-Jul-25 |
| Buy* | 60 | $37.66 | Ordinary |
04:27:57 - 18-Jul-25 |
| Sell* | 2 | $37.61 | Ordinary |
04:26:09 - 18-Jul-25 |
| Buy* | 3 | $37.53 | Ordinary |
04:25:56 - 18-Jul-25 |
| Sell* | 1 | $37.53 | Ordinary |
04:25:56 - 18-Jul-25 |
| Sell* | 25 | $37.59 | Ordinary |
04:23:24 - 18-Jul-25 |
| Sell* | 61 | $37.53 | Ordinary |
04:22:45 - 18-Jul-25 |
| Sell* | 600 | $37.54 | Ordinary |
04:22:45 - 18-Jul-25 |
| Buy* | 23 | $37.53 | Ordinary |
04:20:58 - 18-Jul-25 |
| Buy* | 28 | $37.53 | Ordinary |
04:20:58 - 18-Jul-25 |
| Buy* | 300 | $37.53 | Ordinary |
04:20:58 - 18-Jul-25 |
| Buy* | 40 | $37.53 | Ordinary |
04:20:48 - 18-Jul-25 |
| Buy* | 13 | $37.53 | Ordinary |
04:20:47 - 18-Jul-25 |
| Buy* | 200 | $37.53 | Ordinary |
04:20:47 - 18-Jul-25 |
| Buy* | 400 | $37.53 | Ordinary |
04:20:46 - 18-Jul-25 |
| Buy* | 9 | $37.53 | Ordinary |
04:20:43 - 18-Jul-25 |
| Buy* | 200 | $37.53 | Ordinary |
04:20:30 - 18-Jul-25 |
| Buy* | 9 | $37.53 | Ordinary |
04:20:14 - 18-Jul-25 |
| Buy* | 70 | $37.53 | Ordinary |
04:20:00 - 18-Jul-25 |
| Buy* | 10 | $37.53 | Ordinary |
04:19:52 - 18-Jul-25 |
| Buy* | 70 | $37.52 | Ordinary |
04:18:41 - 18-Jul-25 |
| Sell* | 200 | $37.53 | Ordinary |
04:18:41 - 18-Jul-25 |
| Sell* | 169 | $37.53 | Ordinary |
04:18:35 - 18-Jul-25 |
| Sell* | 1 | $37.58 | Ordinary |
04:16:24 - 18-Jul-25 |
| Buy* | 414 | $37.51 | Ordinary |
04:14:23 - 18-Jul-25 |
| Sell* | 600 | $37.51 | Ordinary |
04:14:23 - 18-Jul-25 |
| Sell* | 1 | $37.51 | Ordinary |
04:14:23 - 18-Jul-25 |
| Buy* | 7 | $37.54 | Ordinary |
04:07:46 - 18-Jul-25 |
| Buy* | 50 | $37.54 | Ordinary |
04:07:37 - 18-Jul-25 |
| Buy* | 9 | $37.55 | Ordinary |
04:04:03 - 18-Jul-25 |
| Sell* | 1 | $37.65 | Ordinary |
04:01:54 - 18-Jul-25 |
| Sell* | 8 | $37.65 | Ordinary |
04:01:54 - 18-Jul-25 |
| Sell* | 100 | $37.81 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 1 | $37.74 | Ordinary |
04:00:00 - 18-Jul-25 |