| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $63.58 | Ordinary |
17:00:35 - 06-Feb-26 |
| Sell* | 1 | $63.68 | Ordinary |
17:00:09 - 06-Feb-26 |
| Sell* | 46 | $63.70 | Ordinary |
16:49:51 - 06-Feb-26 |
| Sell* | 14 | $63.70 | Ordinary |
16:49:51 - 06-Feb-26 |
| Sell* | 14 | $63.70 | Ordinary |
16:49:51 - 06-Feb-26 |
| Sell* | 14 | $63.70 | Ordinary |
16:49:51 - 06-Feb-26 |
| Sell* | 5 | $63.78 | Ordinary |
16:43:56 - 06-Feb-26 |
| Sell* | 1 | $63.79 | Ordinary |
16:43:56 - 06-Feb-26 |
| Sell* | 1 | $63.80 | Ordinary |
16:43:56 - 06-Feb-26 |
| Sell* | 8 | $63.85 | Ordinary |
16:34:59 - 06-Feb-26 |
| Sell* | 46 | $63.85 | Ordinary |
16:34:59 - 06-Feb-26 |
| Sell* | 10 | $63.86 | Ordinary |
16:34:59 - 06-Feb-26 |
| Sell* | 54 | $63.85 | Ordinary |
16:34:59 - 06-Feb-26 |
| Sell* | 2 | $63.86 | Ordinary |
16:34:59 - 06-Feb-26 |
| Sell* | 7 | $63.86 | Ordinary |
16:34:59 - 06-Feb-26 |
| Sell* | 1 | $63.86 | Ordinary |
16:34:59 - 06-Feb-26 |
| Sell* | 54 | $63.85 | Ordinary |
16:34:59 - 06-Feb-26 |
| Sell* | 6 | $63.86 | Ordinary |
16:34:59 - 06-Feb-26 |
| Buy* | 41 | $63.83 | Ordinary |
16:32:53 - 06-Feb-26 |
| Buy* | 2 | $64.00 | Ordinary |
16:29:42 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Ordinary |
16:29:42 - 06-Feb-26 |
| Buy* | 13 | $64.00 | Ordinary |
16:29:42 - 06-Feb-26 |
| Buy* | 2 | $64.00 | Ordinary |
16:29:42 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Ordinary |
16:29:42 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Ordinary |
16:29:42 - 06-Feb-26 |
| Buy* | 100 | $64.00 | Ordinary |
16:29:42 - 06-Feb-26 |
| Buy* | 100 | $64.00 | Ordinary |
16:29:40 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 300 | $64.00 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 100 | $63.96 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 100 | $63.84 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 6 | $63.87 | Ordinary |
16:24:40 - 06-Feb-26 |
| Buy* | 5 | $63.87 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 83 | $63.80 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 28 | $63.80 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 14 | $63.80 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 14 | $63.80 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 14 | $63.80 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 14 | $63.80 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 14 | $63.80 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 14 | $63.80 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 28 | $63.80 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 14 | $63.80 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 14 | $63.80 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 98 | $63.80 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 2 | $63.75 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 200 | $63.72 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 157 | $63.66 | Ordinary |
16:23:28 - 06-Feb-26 |
| Sell* | 290 | $63.45 | Ordinary |
16:23:22 - 06-Feb-26 |
| Buy* | 7 | $63.67 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 7 | $63.66 | Ordinary |
16:23:20 - 06-Feb-26 |
| Sell* | 2 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 3 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 2 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 3 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 5 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 2 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 10 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 8 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 8 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 4 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 4 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 5 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 10 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 8 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 10 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 8 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 4 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 4 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 4 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 10 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 4 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 4 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 5 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 5 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 10 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 10 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 4 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 10 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 4 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 4 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 4 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 10 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 4 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 4 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 8 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 3 | $63.66 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 20 | $63.45 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 100 | $63.45 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 34 | $63.44 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 100 | $63.45 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $63.39 | Ordinary |
16:20:22 - 06-Feb-26 |
| Buy* | 8 | $63.36 | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 14 | $63.36 | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 14 | $63.36 | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 56 | $63.36 | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 14 | $63.36 | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 14 | $63.36 | Ordinary |
16:19:49 - 06-Feb-26 |
| Sell* | 9 | $63.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 88 | $63.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $63.55 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 88 | $63.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 88 | $63.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 50 | $63.535 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 50 | $63.54 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 50 | $63.59 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 25 | $63.57 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 50 | $63.53 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 50 | $63.54 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 25 | $63.48 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $63.545 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 336 | $63.39 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 12 | $63.37 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 50 | $63.37 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 50 | $63.37 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 47 | $63.28 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 50 | $63.08 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 50 | $63.10 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 271 | $63.00 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 143 | $63.00 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 50 | $62.87 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 13 | $62.97 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 88 | $62.98 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 50 | $62.98 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 88 | $62.98 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 10 | $62.98 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 176 | $62.98 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 10 | $62.98 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 88 | $62.98 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $63.04 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 88 | $62.99 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 88 | $62.99 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 2 | $62.921 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 50 | $62.93 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 13 | $62.91 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $62.89 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $62.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 38 | $62.81 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 3 | $62.81 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 50 | $63.08 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 50 | $63.07 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 50 | $63.06 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 10 | $63.10 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 88 | $63.03 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 88 | $63.03 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 88 | $63.03 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 2 | $63.59 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 100 | $63.59 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 1 | $63.53 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $63.43 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 50 | $63.45 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 90 | $63.50 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 10 | $63.50 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 50 | $63.43 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 12 | $63.43 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 88 | $63.43 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 100 | $63.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 5 | $63.53 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 5 | $63.53 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 6 | $63.50 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 4 | $63.50 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 6 | $63.50 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 3 | $63.50 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 2 | $63.43 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 88 | $63.38 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 88 | $63.38 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 88 | $63.38 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 391 | $63.41 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 50 | $63.34 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 18 | $63.40 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 23 | $63.40 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 21 | $63.38 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $63.38 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 25 | $63.36 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $63.33 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 70 | $63.32 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 50 | $63.32 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 90 | $63.25 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 50 | $63.25 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 50 | $63.20 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 50 | $63.19 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 20 | $63.20 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $63.19 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 2 | $63.18 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 50 | $62.391 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 17 | $62.41 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 2 | $62.41 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $62.41 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 23 | $62.45 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 50 | $62.49 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 50 | $62.48 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 553 | $62.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 863 | $62.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 37 | $62.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 425 | $62.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 151 | $62.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 129 | $62.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 600 | $62.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 120 | $62.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 711 | $62.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 36 | $62.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 217 | $62.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 18 | $62.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 18 | $62.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1,000 | $62.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 500 | $62.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 200 | $62.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 200 | $62.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 700 | $62.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 300 | $62.45 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 291 | $62.45 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 237 | $62.45 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 184 | $62.45 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 184 | $62.45 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 4 | $62.45 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 80 | $62.45 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 184 | $62.45 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 184 | $62.45 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 184 | $62.45 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 184 | $62.45 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 184 | $62.45 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 2 | $62.58 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 12 | $62.59 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 88 | $62.59 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $62.66 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 19 | $62.20 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 161 | $62.20 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 39 | $62.20 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 50 | $62.00 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 200 | $62.00 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 159 | $62.20 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 250 | $62.00 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 447 | $62.00 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 41 | $62.20 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 53 | $62.00 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 78 | $62.20 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 92 | $62.00 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 408 | $62.00 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 2 | $61.96 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 141 | $62.20 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 3 | $61.99 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 59 | $62.20 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 5 | $62.08 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 19 | $62.20 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 103 | $62.20 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 551 | $62.30 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 249 | $62.30 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 60 | $62.20 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 240 | $62.19 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 120 | $62.40 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 12 | $62.12 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 18 | $62.48 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 10 | $62.12 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 50 | $62.56 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 10 | $62.12 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 50 | $62.52 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 88 | $62.12 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 19 | $62.46 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 88 | $62.12 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 5 | $62.46 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 88 | $62.12 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 47 | $62.46 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $62.15 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 41 | $62.46 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 2 | $62.08 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 20 | $62.48 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 88 | $62.45 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 12 | $62.06 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 12 | $62.45 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 12 | $62.06 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 88 | $62.45 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 88 | $62.06 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 17 | $62.60 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 100 | $62.50 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 88 | $62.06 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 2 | $62.60 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 50 | $62.51 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 50 | $62.27 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 12 | $62.25 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 88 | $62.25 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $62.06 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 1 | $61.93 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 193 | $61.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 31 | $61.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 220 | $61.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 275 | $61.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 281 | $61.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $59.69 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 24 | $59.70 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 10 | $59.68 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 4 | $59.66 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 21 | $59.54 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 8 | $59.49 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 250 | $59.49 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 21 | $59.49 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 21 | $59.49 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $59.30 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 200 | $59.30 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 1 | $62.86 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $59.30 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 178 | $62.84 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 200 | $59.30 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 99 | $62.88 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $59.30 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 97 | $62.88 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $59.30 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 3 | $62.88 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 200 | $59.30 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 200 | $59.30 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $59.30 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 42 | $59.275 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $62.88 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 4 | $59.40 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 21 | $59.40 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 21 | $59.40 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 99 | $62.80 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 21 | $59.44 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 500 | $59.40 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 49 | $62.80 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 13 | $59.245 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 88 | $59.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 140 | $62.62 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 42 | $59.275 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $62.62 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 84 | $59.275 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 87 | $59.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 42 | $59.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 21 | $59.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 15 | $59.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 15 | $59.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 15 | $59.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 84 | $59.275 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $62.20 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 125 | $59.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 2 | $59.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 2 | $59.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 4 | $59.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $61.80 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 21 | $59.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $61.85 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 21 | $59.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 76 | $61.84 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 21 | $59.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 264 | $61.84 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 4 | $59.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 93 | $59.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 21 | $59.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $59.42 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 1 | $59.21 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 9 | $59.28 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 1 | $59.28 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $59.28 | Ordinary |
09:26:52 - 06-Feb-26 |
| Sell* | 7 | $59.28 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 3 | $59.34 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 1 | $59.49 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 1 | $59.47 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 5 | $59.44 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 8 | $59.44 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 1 | $59.39 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 21 | $59.39 | Ordinary |
09:12:28 - 06-Feb-26 |
| Buy* | 2,000 | $59.40 | Ordinary |
09:11:35 - 06-Feb-26 |
| Buy* | 120 | $59.379 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 30 | $59.25 | Ordinary |
09:07:34 - 06-Feb-26 |
| Buy* | 5 | $59.28 | Ordinary |
08:57:28 - 06-Feb-26 |
| Sell* | 4 | $59.27 | Ordinary |
08:56:33 - 06-Feb-26 |
| Buy* | 3 | $59.14 | Ordinary |
08:55:02 - 06-Feb-26 |
| Sell* | 50 | $59.02 | Ordinary |
08:53:12 - 06-Feb-26 |
| Sell* | 50 | $59.02 | Ordinary |
08:53:12 - 06-Feb-26 |
| Sell* | 50 | $59.02 | Ordinary |
08:53:12 - 06-Feb-26 |
| Sell* | 100 | $59.02 | Ordinary |
08:53:12 - 06-Feb-26 |
| Sell* | 100 | $59.02 | Ordinary |
08:53:12 - 06-Feb-26 |
| Sell* | 100 | $59.02 | Ordinary |
08:53:12 - 06-Feb-26 |
| Sell* | 100 | $59.05 | Ordinary |
08:53:12 - 06-Feb-26 |
| Buy* | 21 | $59.04 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 7 | $59.02 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 2 | $59.10 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 7 | $59.11 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 5 | $59.18 | Ordinary |
08:49:49 - 06-Feb-26 |
| Sell* | 180 | $58.89 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 6 | $59.27 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 223 | $59.25 | Ordinary |
08:30:51 - 06-Feb-26 |
| Buy* | 1 | $59.20 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 9 | $59.17 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 3,000 | $59.15 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 191 | $59.20 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 110 | $59.20 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 20 | $59.10 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 80 | $59.10 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 80 | $58.97 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 10 | $58.98 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 10 | $58.97 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 10 | $58.97 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 10 | $58.97 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 24 | $58.92 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 90 | $58.91 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 10 | $58.91 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 6 | $58.68 | Ordinary |
08:07:43 - 06-Feb-26 |
| Sell* | 100 | $58.69 | Ordinary |
08:07:43 - 06-Feb-26 |
| Sell* | 20 | $58.89 | Ordinary |
08:03:13 - 06-Feb-26 |
| Sell* | 1 | $58.89 | Ordinary |
08:03:13 - 06-Feb-26 |
| Sell* | 1 | $58.91 | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 167 | $58.94 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $59.00 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 50 | $59.00 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 100 | $59.00 | Ordinary |
08:00:33 - 06-Feb-26 |
| Buy* | 39 | $59.15 | Ordinary |
07:47:25 - 06-Feb-26 |
| Buy* | 93 | $59.15 | Ordinary |
07:47:25 - 06-Feb-26 |
| Buy* | 3 | $59.15 | Ordinary |
07:47:25 - 06-Feb-26 |
| Buy* | 24 | $59.15 | Ordinary |
07:47:25 - 06-Feb-26 |
| Buy* | 20 | $59.14 | Ordinary |
07:32:54 - 06-Feb-26 |
| Buy* | 80 | $59.14 | Ordinary |
07:32:54 - 06-Feb-26 |
| Buy* | 40 | $59.00 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 1,000 | $58.99 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 1 | $59.02 | Ordinary |
07:28:14 - 06-Feb-26 |
| Sell* | 2 | $58.94 | Ordinary |
07:13:24 - 06-Feb-26 |
| Buy* | 10 | $59.01 | Ordinary |
07:10:45 - 06-Feb-26 |
| Buy* | 110 | $59.01 | Ordinary |
07:10:45 - 06-Feb-26 |
| Sell* | 30 | $59.02 | Ordinary |
07:10:44 - 06-Feb-26 |
| Sell* | 100 | $59.03 | Ordinary |
07:10:44 - 06-Feb-26 |
| Sell* | 100 | $59.04 | Ordinary |
07:10:44 - 06-Feb-26 |
| Sell* | 4 | $59.06 | Ordinary |
07:10:44 - 06-Feb-26 |
| Sell* | 4 | $59.08 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 8 | $59.26 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 50 | $59.26 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 5 | $59.22 | Ordinary |
07:03:07 - 06-Feb-26 |
| Buy* | 3 | $59.22 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 7 | $59.22 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 3 | $59.22 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 30 | $59.22 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 46 | $59.22 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 20 | $59.20 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 80 | $59.20 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 50 | $59.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $59.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 335 | $59.55 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 24 | $59.78 | Ordinary |
06:46:23 - 06-Feb-26 |
| Buy* | 5 | $59.74 | Ordinary |
06:45:56 - 06-Feb-26 |
| Buy* | 5 | $59.50 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 10 | $59.50 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 26 | $59.07 | Ordinary |
06:37:29 - 06-Feb-26 |
| Buy* | 30 | $59.06 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 14 | $59.06 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 4 | $59.04 | Ordinary |
06:37:09 - 06-Feb-26 |
| Buy* | 10 | $58.89 | Ordinary |
06:31:24 - 06-Feb-26 |
| Sell* | 46 | $58.89 | Ordinary |
06:25:41 - 06-Feb-26 |
| Sell* | 1 | $58.89 | Ordinary |
06:25:27 - 06-Feb-26 |
| Sell* | 2 | $58.89 | Ordinary |
06:25:27 - 06-Feb-26 |
| Sell* | 11 | $58.89 | Ordinary |
06:25:27 - 06-Feb-26 |
| Sell* | 1 | $58.86 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 50 | $58.90 | Ordinary |
06:07:15 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 2 | $59.00 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 1 | $59.00 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 12 | $59.00 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 3 | $59.00 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 10 | $58.68 | Ordinary |
05:57:54 - 06-Feb-26 |
| Sell* | 9 | $58.58 | Ordinary |
05:53:16 - 06-Feb-26 |
| Buy* | 3 | $58.60 | Ordinary |
05:40:23 - 06-Feb-26 |
| Sell* | 1 | $58.51 | Ordinary |
05:30:23 - 06-Feb-26 |
| Sell* | 9 | $58.67 | Ordinary |
05:24:12 - 06-Feb-26 |
| Buy* | 100 | $58.67 | Ordinary |
05:24:12 - 06-Feb-26 |
| Buy* | 23 | $58.66 | Ordinary |
05:24:12 - 06-Feb-26 |
| Sell* | 42 | $58.58 | Ordinary |
05:20:47 - 06-Feb-26 |
| Buy* | 1 | $58.69 | Ordinary |
05:20:47 - 06-Feb-26 |
| Sell* | 1 | $58.69 | Ordinary |
05:13:08 - 06-Feb-26 |
| Sell* | 19 | $58.73 | Ordinary |
05:10:56 - 06-Feb-26 |
| Buy* | 20 | $58.80 | Ordinary |
05:10:35 - 06-Feb-26 |
| Sell* | 20 | $58.69 | Ordinary |
05:09:56 - 06-Feb-26 |
| Buy* | 2 | $58.72 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 4 | $58.72 | Ordinary |
05:07:26 - 06-Feb-26 |
| Sell* | 3 | $58.61 | Ordinary |
05:03:51 - 06-Feb-26 |
| Sell* | 20 | $58.59 | Ordinary |
05:01:25 - 06-Feb-26 |
| Sell* | 1 | $58.53 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 6 | $58.62 | Ordinary |
05:00:35 - 06-Feb-26 |
| Buy* | 1 | $58.66 | Ordinary |
04:59:06 - 06-Feb-26 |
| Buy* | 5 | $58.60 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 2 | $58.60 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 73 | $58.60 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 7 | $58.60 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 20 | $58.60 | Ordinary |
04:53:11 - 06-Feb-26 |
| Sell* | 3 | $58.35 | Ordinary |
04:49:01 - 06-Feb-26 |
| Sell* | 3 | $58.38 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 3 | $58.41 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 7 | $58.55 | Ordinary |
04:47:31 - 06-Feb-26 |
| Sell* | 3 | $58.42 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 100 | $58.60 | Ordinary |
04:45:56 - 06-Feb-26 |
| Buy* | 290 | $58.59 | Ordinary |
04:45:56 - 06-Feb-26 |
| Buy* | 100 | $58.57 | Ordinary |
04:45:56 - 06-Feb-26 |
| Buy* | 100 | $58.60 | Ordinary |
04:45:56 - 06-Feb-26 |
| Buy* | 100 | $58.59 | Ordinary |
04:45:56 - 06-Feb-26 |
| Buy* | 79 | $58.65 | Ordinary |
04:44:41 - 06-Feb-26 |
| Buy* | 100 | $58.65 | Ordinary |
04:44:41 - 06-Feb-26 |
| Buy* | 21 | $58.65 | Ordinary |
04:44:34 - 06-Feb-26 |
| Sell* | 10 | $58.28 | Ordinary |
04:30:35 - 06-Feb-26 |
| Sell* | 5 | $58.15 | Ordinary |
04:27:23 - 06-Feb-26 |
| Sell* | 4 | $58.20 | Ordinary |
04:26:37 - 06-Feb-26 |
| Buy* | 1 | $58.13 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 1 | $58.05 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 2 | $58.02 | Ordinary |
04:24:55 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Ordinary |
04:24:55 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Ordinary |
04:24:25 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 4 | $58.03 | Ordinary |
04:23:57 - 06-Feb-26 |
| Sell* | 10 | $57.87 | Ordinary |
04:19:35 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $57.85 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 68 | $57.85 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 5 | $57.86 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 2 | $57.86 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 3 | $57.86 | Ordinary |
04:18:58 - 06-Feb-26 |
| Buy* | 50 | $58.00 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 56 | $57.80 | Ordinary |
04:17:16 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Ordinary |
04:16:48 - 06-Feb-26 |
| Buy* | 5 | $57.80 | Ordinary |
04:16:48 - 06-Feb-26 |
| Buy* | 30 | $57.80 | Ordinary |
04:16:48 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Ordinary |
04:16:48 - 06-Feb-26 |
| Buy* | 7 | $57.80 | Ordinary |
04:16:48 - 06-Feb-26 |
| Buy* | 100 | $57.80 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 1 | $57.70 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 13 | $57.70 | Ordinary |
04:15:47 - 06-Feb-26 |
| Buy* | 17 | $57.74 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 4 | $57.50 | Ordinary |
04:12:07 - 06-Feb-26 |
| Buy* | 1 | $57.50 | Ordinary |
04:12:07 - 06-Feb-26 |
| Buy* | 2 | $57.50 | Ordinary |
04:12:07 - 06-Feb-26 |
| Buy* | 3 | $57.50 | Ordinary |
04:12:07 - 06-Feb-26 |
| Buy* | 22 | $57.00 | Ordinary |
04:04:28 - 06-Feb-26 |
| Buy* | 25 | $57.03 | Ordinary |
04:01:53 - 06-Feb-26 |
| Sell* | 20 | $57.00 | Ordinary |
04:00:53 - 06-Feb-26 |
| Sell* | 6 | $57.18 | Ordinary |
04:00:36 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $56.68 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 29 | $56.57 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 221 | $56.62 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $56.63 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $56.68 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 7 | $57.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $56.62 | Ordinary |
04:00:00 - 06-Feb-26 |