| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $42.70 | Ordinary |
17:32:32 - 19-Sep-25 |
| Buy* | 1 | $42.70 | Ordinary |
17:31:15 - 19-Sep-25 |
| Sell* | 17 | $42.67 | Ordinary |
17:17:25 - 19-Sep-25 |
| Sell* | 7 | $42.53 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 5 | $42.55 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 12 | $42.56 | Ordinary |
16:56:21 - 19-Sep-25 |
| Buy* | 25 | $42.67 | Ordinary |
16:54:43 - 19-Sep-25 |
| Buy* | 280 | $42.68 | Ordinary |
16:32:21 - 19-Sep-25 |
| Unknown* | 92 | $42.635 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 176 | $42.59 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 24 | $42.59 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 92 | $42.59 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 262 | $42.59 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 10 | $42.58 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 27 | $42.59 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 90 | $42.57 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 2 | $42.60 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 17 | $42.60 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $42.69 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $42.73 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 22 | $42.77 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 10 | $42.77 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 11 | $42.77 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 23 | $42.77 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $42.77 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 1 | $42.85 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 9 | $42.905 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 11 | $42.92 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 8 | $42.865 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 9 | $42.865 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 92 | $42.88 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 50 | $42.90 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Unknown* | 11 | $42.95 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 11 | $42.96 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 100 | $42.92 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 4 | $43.03 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Unknown* | 10 | $43.06 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 1 | $43.01 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 200 | $43.00 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 200 | $43.00 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 120 | $43.00 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 11 | $42.98 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 11 | $42.98 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Unknown* | 5 | $42.985 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 39 | $42.99 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 61 | $42.99 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 39 | $42.99 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 61 | $42.99 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Unknown* | 2 | $42.94 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 1 | $42.94 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 9 | $42.94 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 10 | $42.94 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 5 | $42.94 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 11 | $42.94 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 100 | $42.92 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 4 | $42.88 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 52 | $42.88 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 41 | $42.88 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 48 | $42.88 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 55 | $42.88 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 10 | $42.77 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 89 | $42.81 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 100 | $42.78 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 147 | $42.78 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 87 | $42.78 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Unknown* | 17 | $42.85 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Unknown* | 83 | $42.85 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 50 | $42.87 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 15 | $42.88 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 13 | $42.88 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 50 | $42.88 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 16 | $42.88 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 1 | $42.81 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 11 | $42.81 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 25 | $42.80 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 49 | $42.80 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Unknown* | 100 | $42.72 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 25 | $42.76 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 50 | $42.77 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 50 | $42.77 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 50 | $42.75 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 50 | $42.75 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 100 | $42.74 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 21 | $42.74 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 50 | $42.70 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Unknown* | 3 | $42.725 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Unknown* | 11 | $42.725 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 20 | $42.72 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 100 | $42.79 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Unknown* | 11 | $42.80 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 1 | $42.73 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 11 | $42.69 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 11 | $42.69 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 8 | $42.67 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 11 | $42.71 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 11 | $42.71 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 11 | $42.73 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 11 | $42.73 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 100 | $42.72 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 45 | $42.72 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 11 | $42.54 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Unknown* | 13 | $42.445 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Unknown* | 13 | $42.44 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 50 | $42.46 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Unknown* | 100 | $42.47 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Unknown* | 9 | $42.39 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Unknown* | 9 | $42.39 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Unknown* | 10 | $42.39 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 10 | $42.38 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Unknown* | 100 | $42.36 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 10 | $42.32 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 1 | $42.34 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 30 | $42.10 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 9 | $42.10 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 36 | $42.10 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 30 | $42.10 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 2 | $42.10 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 100 | $42.11 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 13 | $42.12 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 26 | $42.11 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 40 | $42.15 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 13 | $42.15 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Unknown* | 11 | $42.17 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 163 | $42.12 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 137 | $42.12 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 10 | $42.13 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 488 | $42.15 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 12 | $42.15 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 3 | $42.39 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 30 | $42.41 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 14 | $42.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 14 | $42.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 14 | $42.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 14 | $42.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 65 | $42.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 85 | $42.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 150 | $42.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 150 | $42.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 63 | $42.37 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 52 | $42.37 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 1 | $42.35 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 1 | $42.33 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 1 | $42.46 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 20 | $42.39 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 60 | $42.37 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 1 | $42.37 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 5 | $42.37 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 11 | $42.41 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 25 | $42.40 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 211 | $42.41 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 359 | $42.41 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 472 | $42.41 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $42.40 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $42.90 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 233 | $42.88 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 67 | $42.88 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 54 | $42.895 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 22 | $42.895 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 78 | $42.895 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 4 | $42.61 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 20 | $42.91 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 21 | $42.60 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 113 | $42.91 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 1 | $42.585 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 242 | $42.91 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 4 | $42.61 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 242 | $42.91 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $42.58 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Unknown* | 13 | $42.94 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 1 | $42.90 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 1 | $42.52 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 1 | $42.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $42.55 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 10 | $42.52 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $42.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 47 | $42.57 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 1 | $42.85 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 25 | $42.65 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 10 | $42.55 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 15 | $42.79 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 25 | $42.65 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 50 | $42.57 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $42.60 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 1 | $42.59 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $42.80 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 324 | $42.60 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 10 | $42.60 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 30 | $42.84 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 3 | $42.66 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 12 | $42.61 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 33 | $42.84 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 2 | $42.64 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $42.60 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $42.85 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Unknown* | 25 | $42.735 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 10 | $42.63 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 2 | $43.00 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 112 | $42.85 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 1 | $42.66 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 16 | $43.00 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 5 | $42.63 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 45 | $42.77 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 5 | $42.64 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 6 | $43.11 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 16 | $42.72 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 19 | $42.68 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 31 | $43.11 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 36 | $42.695 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 500 | $42.64 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 31 | $43.11 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 5 | $42.70 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 200 | $43.20 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 40 | $42.71 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 25 | $42.93 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 25 | $42.93 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 50 | $42.93 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 100 | $42.93 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 1 | $43.04 | Ordinary |
09:19:50 - 19-Sep-25 |
| Sell* | 20 | $43.02 | Ordinary |
09:13:25 - 19-Sep-25 |
| Buy* | 25 | $43.04 | Ordinary |
09:09:15 - 19-Sep-25 |
| Sell* | 5 | $42.90 | Ordinary |
09:00:21 - 19-Sep-25 |
| Buy* | 200 | $42.98 | Ordinary |
09:00:19 - 19-Sep-25 |
| Sell* | 15 | $42.92 | Ordinary |
08:59:44 - 19-Sep-25 |
| Sell* | 15 | $42.93 | Ordinary |
08:59:44 - 19-Sep-25 |
| Buy* | 5 | $42.90 | Ordinary |
08:59:20 - 19-Sep-25 |
| Buy* | 25 | $42.90 | Ordinary |
08:59:15 - 19-Sep-25 |
| Buy* | 25 | $42.90 | Ordinary |
08:59:15 - 19-Sep-25 |
| Buy* | 25 | $42.90 | Ordinary |
08:54:28 - 19-Sep-25 |
| Buy* | 25 | $42.90 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 15 | $42.84 | Ordinary |
08:48:34 - 19-Sep-25 |
| Buy* | 25 | $42.84 | Ordinary |
08:48:28 - 19-Sep-25 |
| Sell* | 25 | $42.86 | Ordinary |
08:44:25 - 19-Sep-25 |
| Sell* | 2 | $42.83 | Ordinary |
08:44:07 - 19-Sep-25 |
| Buy* | 1 | $42.88 | Ordinary |
08:42:58 - 19-Sep-25 |
| Sell* | 20 | $42.88 | Ordinary |
08:42:14 - 19-Sep-25 |
| Sell* | 10 | $42.88 | Ordinary |
08:42:14 - 19-Sep-25 |
| Sell* | 20 | $42.90 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 4 | $42.95 | Ordinary |
08:40:27 - 19-Sep-25 |
| Sell* | 10 | $43.01 | Ordinary |
08:39:33 - 19-Sep-25 |
| Sell* | 1 | $43.00 | Ordinary |
08:37:32 - 19-Sep-25 |
| Buy* | 1 | $43.09 | Ordinary |
08:32:05 - 19-Sep-25 |
| Unknown* | 10 | $43.00 | Ordinary |
08:25:18 - 19-Sep-25 |
| Sell* | 29 | $43.00 | Ordinary |
08:25:18 - 19-Sep-25 |
| Buy* | 44 | $43.00 | Ordinary |
08:18:19 - 19-Sep-25 |
| Buy* | 50 | $43.00 | Ordinary |
08:18:19 - 19-Sep-25 |
| Buy* | 123 | $43.06 | Ordinary |
08:16:14 - 19-Sep-25 |
| Buy* | 67 | $43.00 | Ordinary |
08:16:14 - 19-Sep-25 |
| Sell* | 20 | $42.97 | Ordinary |
08:13:51 - 19-Sep-25 |
| Buy* | 10 | $43.00 | Ordinary |
08:13:08 - 19-Sep-25 |
| Sell* | 25 | $43.03 | Ordinary |
08:12:33 - 19-Sep-25 |
| Sell* | 25 | $43.03 | Ordinary |
08:12:33 - 19-Sep-25 |
| Sell* | 100 | $43.05 | Ordinary |
08:10:09 - 19-Sep-25 |
| Buy* | 10 | $43.15 | Ordinary |
08:03:47 - 19-Sep-25 |
| Sell* | 25 | $43.05 | Ordinary |
07:45:38 - 19-Sep-25 |
| Sell* | 25 | $43.05 | Ordinary |
07:45:38 - 19-Sep-25 |
| Sell* | 20 | $42.99 | Ordinary |
07:45:04 - 19-Sep-25 |
| Sell* | 10 | $43.00 | Ordinary |
07:44:42 - 19-Sep-25 |
| Sell* | 2 | $43.00 | Ordinary |
07:44:42 - 19-Sep-25 |
| Sell* | 3 | $43.01 | Ordinary |
07:44:31 - 19-Sep-25 |
| Sell* | 2 | $43.01 | Ordinary |
07:44:31 - 19-Sep-25 |
| Sell* | 2 | $43.01 | Ordinary |
07:44:31 - 19-Sep-25 |
| Sell* | 2 | $43.05 | Ordinary |
07:43:48 - 19-Sep-25 |
| Sell* | 2 | $43.07 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 10 | $43.06 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 2 | $43.08 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 20 | $43.08 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 7 | $43.08 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 3 | $43.08 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 10 | $43.09 | Ordinary |
07:42:28 - 19-Sep-25 |
| Sell* | 20 | $43.09 | Ordinary |
07:42:28 - 19-Sep-25 |
| Sell* | 10 | $43.10 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 40 | $43.10 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 2 | $43.10 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 10 | $43.11 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 20 | $43.12 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 20 | $43.13 | Ordinary |
07:42:14 - 19-Sep-25 |
| Sell* | 10 | $43.13 | Ordinary |
07:42:14 - 19-Sep-25 |
| Buy* | 200 | $43.19 | Ordinary |
07:41:19 - 19-Sep-25 |
| Unknown* | 10 | $43.17 | Ordinary |
07:34:56 - 19-Sep-25 |
| Sell* | 6 | $43.17 | Ordinary |
07:34:35 - 19-Sep-25 |
| Sell* | 2 | $43.17 | Ordinary |
07:30:04 - 19-Sep-25 |
| Buy* | 25 | $43.16 | Ordinary |
07:19:59 - 19-Sep-25 |
| Buy* | 3 | $43.20 | Ordinary |
07:16:09 - 19-Sep-25 |
| Buy* | 2 | $43.20 | Ordinary |
07:14:33 - 19-Sep-25 |
| Buy* | 1 | $43.21 | Ordinary |
07:13:59 - 19-Sep-25 |
| Sell* | 1 | $43.21 | Ordinary |
07:12:43 - 19-Sep-25 |
| Buy* | 89 | $43.239 | Ordinary |
07:02:41 - 19-Sep-25 |
| Buy* | 10 | $43.19 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 5 | $43.15 | Ordinary |
06:47:18 - 19-Sep-25 |
| Buy* | 25 | $43.15 | Ordinary |
06:47:07 - 19-Sep-25 |
| Sell* | 20 | $43.08 | Ordinary |
06:40:24 - 19-Sep-25 |
| Sell* | 20 | $43.08 | Ordinary |
06:39:00 - 19-Sep-25 |
| Sell* | 1 | $43.13 | Ordinary |
06:32:10 - 19-Sep-25 |
| Buy* | 10 | $43.02 | Ordinary |
06:27:47 - 19-Sep-25 |
| Sell* | 7 | $42.95 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 1 | $43.01 | Ordinary |
06:20:11 - 19-Sep-25 |
| Sell* | 1 | $43.00 | Ordinary |
06:19:03 - 19-Sep-25 |
| Buy* | 2 | $42.99 | Ordinary |
06:16:53 - 19-Sep-25 |
| Buy* | 1 | $42.91 | Ordinary |
05:58:15 - 19-Sep-25 |
| Buy* | 6 | $42.91 | Ordinary |
05:58:15 - 19-Sep-25 |
| Sell* | 2 | $42.93 | Ordinary |
05:57:37 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Ordinary |
05:56:53 - 19-Sep-25 |
| Sell* | 1 | $42.93 | Ordinary |
05:53:15 - 19-Sep-25 |
| Sell* | 10 | $42.97 | Ordinary |
05:46:33 - 19-Sep-25 |
| Buy* | 1 | $42.92 | Ordinary |
05:42:53 - 19-Sep-25 |
| Buy* | 2 | $42.92 | Ordinary |
05:42:53 - 19-Sep-25 |
| Buy* | 16 | $42.92 | Ordinary |
05:42:53 - 19-Sep-25 |
| Unknown* | 10 | $42.90 | Ordinary |
05:39:54 - 19-Sep-25 |
| Buy* | 2 | $42.91 | Ordinary |
05:37:42 - 19-Sep-25 |
| Sell* | 10 | $42.89 | Ordinary |
05:28:41 - 19-Sep-25 |
| Buy* | 12 | $42.90 | Ordinary |
05:22:36 - 19-Sep-25 |
| Buy* | 10 | $42.91 | Ordinary |
05:21:41 - 19-Sep-25 |
| Sell* | 3 | $42.75 | Ordinary |
05:19:17 - 19-Sep-25 |
| Sell* | 1 | $42.83 | Ordinary |
05:17:59 - 19-Sep-25 |
| Buy* | 32 | $42.80 | Ordinary |
05:17:44 - 19-Sep-25 |
| Buy* | 25 | $42.80 | Ordinary |
05:17:44 - 19-Sep-25 |
| Sell* | 10 | $42.80 | Ordinary |
05:14:54 - 19-Sep-25 |
| Buy* | 1 | $42.91 | Ordinary |
05:08:07 - 19-Sep-25 |
| Buy* | 10 | $42.90 | Ordinary |
05:06:43 - 19-Sep-25 |
| Buy* | 1 | $42.94 | Ordinary |
05:05:51 - 19-Sep-25 |
| Buy* | 1 | $42.89 | Ordinary |
05:01:39 - 19-Sep-25 |
| Sell* | 25 | $42.90 | Ordinary |
05:00:33 - 19-Sep-25 |
| Sell* | 33 | $42.90 | Ordinary |
05:00:33 - 19-Sep-25 |
| Sell* | 25 | $42.90 | Ordinary |
05:00:33 - 19-Sep-25 |
| Sell* | 1 | $42.94 | Ordinary |
04:50:53 - 19-Sep-25 |
| Buy* | 25 | $42.95 | Ordinary |
04:47:39 - 19-Sep-25 |
| Buy* | 10 | $42.94 | Ordinary |
04:47:39 - 19-Sep-25 |
| Sell* | 10 | $42.91 | Ordinary |
04:47:30 - 19-Sep-25 |
| Sell* | 33 | $42.91 | Ordinary |
04:47:30 - 19-Sep-25 |
| Sell* | 1 | $42.91 | Ordinary |
04:47:30 - 19-Sep-25 |
| Buy* | 2 | $42.97 | Ordinary |
04:40:42 - 19-Sep-25 |
| Sell* | 20 | $42.93 | Ordinary |
04:40:20 - 19-Sep-25 |
| Sell* | 25 | $42.94 | Ordinary |
04:38:11 - 19-Sep-25 |
| Buy* | 25 | $43.01 | Ordinary |
04:37:03 - 19-Sep-25 |
| Buy* | 1 | $42.99 | Ordinary |
04:33:51 - 19-Sep-25 |
| Sell* | 8 | $42.92 | Ordinary |
04:31:21 - 19-Sep-25 |
| Buy* | 5 | $42.98 | Ordinary |
04:25:50 - 19-Sep-25 |
| Buy* | 534 | $43.00 | Ordinary |
04:25:24 - 19-Sep-25 |
| Buy* | 17 | $43.00 | Ordinary |
04:25:24 - 19-Sep-25 |
| Sell* | 20 | $42.96 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 10 | $42.97 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 10 | $42.98 | Ordinary |
04:25:02 - 19-Sep-25 |
| Sell* | 20 | $42.97 | Ordinary |
04:25:02 - 19-Sep-25 |
| Sell* | 10 | $42.98 | Ordinary |
04:25:02 - 19-Sep-25 |
| Sell* | 5 | $43.00 | Ordinary |
04:25:02 - 19-Sep-25 |
| Sell* | 5 | $43.00 | Ordinary |
04:25:02 - 19-Sep-25 |
| Sell* | 10 | $43.03 | Ordinary |
04:24:06 - 19-Sep-25 |
| Sell* | 55 | $43.03 | Ordinary |
04:24:06 - 19-Sep-25 |
| Sell* | 250 | $43.03 | Ordinary |
04:24:06 - 19-Sep-25 |
| Sell* | 3 | $43.01 | Ordinary |
04:21:29 - 19-Sep-25 |
| Sell* | 33 | $43.01 | Ordinary |
04:21:29 - 19-Sep-25 |
| Sell* | 10 | $43.01 | Ordinary |
04:21:29 - 19-Sep-25 |
| Sell* | 25 | $43.03 | Ordinary |
04:21:07 - 19-Sep-25 |
| Sell* | 10 | $43.04 | Ordinary |
04:21:07 - 19-Sep-25 |
| Sell* | 1 | $43.07 | Ordinary |
04:20:08 - 19-Sep-25 |
| Sell* | 5 | $43.04 | Ordinary |
04:19:57 - 19-Sep-25 |
| Sell* | 5 | $43.05 | Ordinary |
04:19:16 - 19-Sep-25 |
| Sell* | 50 | $43.04 | Ordinary |
04:18:32 - 19-Sep-25 |
| Sell* | 5 | $43.05 | Ordinary |
04:18:32 - 19-Sep-25 |
| Sell* | 5 | $43.06 | Ordinary |
04:18:32 - 19-Sep-25 |
| Sell* | 50 | $43.07 | Ordinary |
04:18:29 - 19-Sep-25 |
| Sell* | 3 | $43.08 | Ordinary |
04:18:29 - 19-Sep-25 |
| Sell* | 2 | $43.08 | Ordinary |
04:18:29 - 19-Sep-25 |
| Sell* | 2 | $43.09 | Ordinary |
04:18:14 - 19-Sep-25 |
| Sell* | 5 | $43.10 | Ordinary |
04:17:42 - 19-Sep-25 |
| Buy* | 100 | $43.10 | Ordinary |
04:09:51 - 19-Sep-25 |
| Buy* | 25 | $43.10 | Ordinary |
04:09:51 - 19-Sep-25 |
| Buy* | 25 | $43.10 | Ordinary |
04:09:51 - 19-Sep-25 |
| Buy* | 25 | $43.10 | Ordinary |
04:09:51 - 19-Sep-25 |
| Buy* | 25 | $43.10 | Ordinary |
04:09:51 - 19-Sep-25 |
| Buy* | 25 | $43.09 | Ordinary |
04:09:51 - 19-Sep-25 |
| Buy* | 100 | $43.00 | Ordinary |
04:08:16 - 19-Sep-25 |
| Sell* | 1 | $43.00 | Ordinary |
04:07:24 - 19-Sep-25 |
| Sell* | 150 | $43.00 | Ordinary |
04:06:36 - 19-Sep-25 |
| Sell* | 250 | $43.00 | Ordinary |
04:06:36 - 19-Sep-25 |
| Sell* | 12 | $42.95 | Ordinary |
04:04:30 - 19-Sep-25 |
| Sell* | 10 | $42.96 | Ordinary |
04:02:52 - 19-Sep-25 |
| Sell* | 60 | $42.96 | Ordinary |
04:02:49 - 19-Sep-25 |
| Sell* | 22 | $42.96 | Ordinary |
04:02:45 - 19-Sep-25 |
| Sell* | 76 | $42.96 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 1 | $43.00 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 150 | $42.98 | Ordinary |
04:01:52 - 19-Sep-25 |
| Buy* | 13 | $43.40 | Ordinary |
04:00:00 - 19-Sep-25 |