| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $45.26 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
15:22:38 - 15-Dec-25 |
| Sell* | 1 | $45.46 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Sell* | 500 | $45.38 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 18 | $45.41 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Buy* | 9 | $45.43 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 9 | $45.43 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Sell* | 20 | $45.40 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 6 | $45.69 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 5 | $45.71 | Automatic Execution |
14:21:38 - 15-Dec-25 |
| Sell* | 194 | $45.69 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 106 | $45.69 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 194 | $45.69 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 5 | $45.73 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 700 | $45.45 | Automatic Execution |
13:27:15 - 15-Dec-25 |
| Sell* | 260 | $45.45 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Sell* | 140 | $45.45 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Buy* | 1,480 | $45.45 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Sell* | 120 | $45.45 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Unknown* | 25 | $45.47 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Buy* | 2 | $45.47 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Sell* | 300 | $45.45 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Sell* | 59 | $45.45 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Sell* | 140 | $45.45 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Sell* | 300 | $45.46 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Sell* | 4 | $45.50 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 20 | $45.50 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 10 | $45.50 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 5 | $45.50 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 2 | $45.50 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
13:26:50 - 15-Dec-25 |
| Sell* | 294 | $45.52 | Automatic Execution |
13:26:50 - 15-Dec-25 |
| Sell* | 106 | $45.52 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 5 | $45.80 | Automatic Execution |
13:18:10 - 15-Dec-25 |
| Sell* | 100 | $45.715 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Sell* | 5 | $45.70 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Unknown* | 10 | $46.05 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 1,870 | $46.09 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 215 | $46.09 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 215 | $46.09 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Buy* | 25 | $46.02 | Automatic Execution |
12:18:43 - 15-Dec-25 |
| Buy* | 184 | $46.03 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 46 | $46.03 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 25 | $45.98 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 5 | $46.39 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 31 | $46.29 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Sell* | 15 | $46.34 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 71 | $46.06 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 16 | $46.34 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 44 | $46.06 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 20 | $46.40 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 339 | $46.06 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 2,678 | $46.39 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 320 | $46.06 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 505 | $46.39 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 179 | $46.39 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 179 | $46.39 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 250 | $46.39 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 30 | $46.39 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 179 | $46.39 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 187 | $46.25 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 1 | $46.19 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 10 | $46.29 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 225 | $46.25 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 50 | $46.43 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Buy* | 44 | $46.25 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 5 | $46.37 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 44 | $46.25 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 40 | $46.40 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 10 | $46.39 | Automatic Execution |
11:17:47 - 15-Dec-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 250 | $46.37 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Unknown* | 1 | $46.315 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 250 | $46.37 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 15 | $46.31 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 79 | $46.24 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 5 | $46.32 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 151 | $46.47 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Buy* | 46 | $46.47 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Buy* | 92 | $46.47 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Buy* | 100 | $46.47 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Buy* | 30 | $46.47 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Buy* | 183 | $46.47 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Buy* | 166 | $46.47 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 35 | $46.46 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 80 | $46.40 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 107 | $46.20 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 12 | $46.20 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Sell* | 181 | $46.20 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Sell* | 2 | $46.22 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Buy* | 20 | $47.40 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 15 | $46.90 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Sell* | 25 | $46.90 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Sell* | 25 | $46.90 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Sell* | 50 | $46.90 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Sell* | 25 | $46.92 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Sell* | 1 | $46.92 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 81 | $47.10 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 19 | $47.11 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 19 | $47.10 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 3 | $47.05 | Ordinary |
09:24:41 - 15-Dec-25 |
| Buy* | 48 | $47.17 | Ordinary |
09:21:44 - 15-Dec-25 |
| Sell* | 100 | $47.20 | Ordinary |
09:20:34 - 15-Dec-25 |
| Sell* | 5 | $47.25 | Ordinary |
09:20:26 - 15-Dec-25 |
| Sell* | 100 | $47.20 | Ordinary |
09:20:23 - 15-Dec-25 |
| Sell* | 30 | $47.25 | Ordinary |
09:20:05 - 15-Dec-25 |
| Sell* | 75 | $47.25 | Ordinary |
09:20:05 - 15-Dec-25 |
| Sell* | 5 | $47.27 | Ordinary |
09:18:13 - 15-Dec-25 |
| Sell* | 1 | $47.26 | Ordinary |
09:04:45 - 15-Dec-25 |
| Sell* | 100 | $47.20 | Ordinary |
09:03:18 - 15-Dec-25 |
| Buy* | 27 | $47.22 | Ordinary |
09:01:13 - 15-Dec-25 |
| Buy* | 100 | $47.22 | Ordinary |
09:01:13 - 15-Dec-25 |
| Buy* | 100 | $47.22 | Ordinary |
09:01:11 - 15-Dec-25 |
| Sell* | 418 | $47.10 | Ordinary |
08:56:46 - 15-Dec-25 |
| Sell* | 100 | $47.10 | Ordinary |
08:56:46 - 15-Dec-25 |
| Sell* | 50 | $47.10 | Ordinary |
08:34:08 - 15-Dec-25 |
| Sell* | 2 | $47.14 | Ordinary |
08:17:00 - 15-Dec-25 |
| Buy* | 65 | $47.15 | Ordinary |
08:13:59 - 15-Dec-25 |
| Buy* | 35 | $47.15 | Ordinary |
08:13:59 - 15-Dec-25 |
| Unknown* | 25 | $47.14 | Ordinary |
08:13:54 - 15-Dec-25 |
| Buy* | 100 | $47.13 | Ordinary |
08:13:15 - 15-Dec-25 |
| Buy* | 41 | $47.10 | Ordinary |
08:01:03 - 15-Dec-25 |
| Buy* | 4 | $47.10 | Ordinary |
08:01:03 - 15-Dec-25 |
| Buy* | 14 | $47.10 | Ordinary |
08:01:03 - 15-Dec-25 |
| Buy* | 41 | $47.10 | Ordinary |
08:01:03 - 15-Dec-25 |
| Sell* | 905 | $47.00 | Ordinary |
07:26:09 - 15-Dec-25 |
| Sell* | 15 | $46.90 | Ordinary |
07:20:01 - 15-Dec-25 |
| Sell* | 1 | $46.88 | Ordinary |
07:18:39 - 15-Dec-25 |
| Sell* | 100 | $46.80 | Ordinary |
07:12:52 - 15-Dec-25 |
| Sell* | 1 | $46.80 | Ordinary |
07:12:52 - 15-Dec-25 |
| Sell* | 1 | $46.88 | Ordinary |
07:12:36 - 15-Dec-25 |
| Sell* | 2 | $46.92 | Ordinary |
07:12:23 - 15-Dec-25 |
| Sell* | 30 | $46.92 | Ordinary |
07:10:16 - 15-Dec-25 |
| Sell* | 100 | $46.92 | Ordinary |
07:10:16 - 15-Dec-25 |
| Sell* | 100 | $46.92 | Ordinary |
07:10:16 - 15-Dec-25 |
| Sell* | 100 | $46.92 | Ordinary |
07:10:16 - 15-Dec-25 |
| Sell* | 100 | $46.92 | Ordinary |
07:10:16 - 15-Dec-25 |
| Sell* | 15 | $46.94 | Ordinary |
07:03:06 - 15-Dec-25 |
| Sell* | 1 | $46.94 | Ordinary |
07:03:06 - 15-Dec-25 |
| Buy* | 1 | $47.06 | Ordinary |
07:01:21 - 15-Dec-25 |
| Buy* | 4 | $47.06 | Ordinary |
07:01:21 - 15-Dec-25 |
| Buy* | 6 | $47.06 | Ordinary |
07:01:21 - 15-Dec-25 |
| Buy* | 25 | $47.06 | Ordinary |
07:01:21 - 15-Dec-25 |
| Buy* | 42 | $47.06 | Ordinary |
07:01:21 - 15-Dec-25 |
| Sell* | 50 | $47.06 | Ordinary |
07:00:11 - 15-Dec-25 |
| Sell* | 80 | $47.07 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $47.14 | Ordinary |
06:38:10 - 15-Dec-25 |
| Sell* | 100 | $46.93 | Ordinary |
06:32:34 - 15-Dec-25 |
| Sell* | 220 | $46.92 | Ordinary |
06:32:34 - 15-Dec-25 |
| Sell* | 200 | $47.11 | Ordinary |
06:26:25 - 15-Dec-25 |
| Sell* | 2 | $46.89 | Ordinary |
06:25:44 - 15-Dec-25 |
| Sell* | 2 | $47.01 | Ordinary |
06:18:43 - 15-Dec-25 |
| Sell* | 10 | $47.05 | Ordinary |
06:16:06 - 15-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
06:16:06 - 15-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
06:16:06 - 15-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
06:16:06 - 15-Dec-25 |
| Sell* | 10 | $47.06 | Ordinary |
06:16:06 - 15-Dec-25 |
| Sell* | 106 | $47.09 | Ordinary |
06:15:40 - 15-Dec-25 |
| Buy* | 1 | $47.70 | Ordinary |
06:13:30 - 15-Dec-25 |
| Buy* | 50 | $47.00 | Ordinary |
06:03:02 - 15-Dec-25 |
| Buy* | 5 | $47.00 | Ordinary |
06:03:02 - 15-Dec-25 |
| Buy* | 4 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 4 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 4 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 2 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 3 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 3 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 4 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 3 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 5 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 3 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 4 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 16 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 25 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 8 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 4 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 25 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 4 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 25 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 13 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 25 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 25 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 32 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 25 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 25 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Buy* | 1 | $47.00 | Ordinary |
06:02:53 - 15-Dec-25 |
| Sell* | 1 | $46.82 | Ordinary |
05:39:10 - 15-Dec-25 |
| Sell* | 1 | $46.83 | Ordinary |
05:39:10 - 15-Dec-25 |
| Sell* | 1 | $46.83 | Ordinary |
05:22:54 - 15-Dec-25 |
| Sell* | 1 | $46.83 | Ordinary |
05:22:54 - 15-Dec-25 |
| Sell* | 2 | $46.84 | Ordinary |
05:21:20 - 15-Dec-25 |
| Sell* | 2 | $46.84 | Ordinary |
05:21:20 - 15-Dec-25 |
| Sell* | 1 | $46.84 | Ordinary |
05:20:38 - 15-Dec-25 |
| Sell* | 2 | $46.85 | Ordinary |
05:20:37 - 15-Dec-25 |
| Sell* | 1 | $46.85 | Ordinary |
05:19:25 - 15-Dec-25 |
| Sell* | 1 | $46.86 | Ordinary |
05:19:17 - 15-Dec-25 |
| Buy* | 3 | $46.90 | Ordinary |
05:13:13 - 15-Dec-25 |
| Sell* | 1 | $46.85 | Ordinary |
05:06:16 - 15-Dec-25 |
| Sell* | 2 | $46.85 | Ordinary |
05:06:13 - 15-Dec-25 |
| Buy* | 1 | $46.85 | Ordinary |
04:56:59 - 15-Dec-25 |
| Sell* | 74 | $46.80 | Ordinary |
04:33:51 - 15-Dec-25 |
| Sell* | 5 | $46.69 | Ordinary |
04:30:32 - 15-Dec-25 |
| Buy* | 7 | $46.70 | Ordinary |
04:25:52 - 15-Dec-25 |
| Sell* | 150 | $46.70 | Ordinary |
04:22:42 - 15-Dec-25 |
| Sell* | 15 | $46.75 | Ordinary |
04:04:31 - 15-Dec-25 |
| Sell* | 1 | $46.76 | Ordinary |
04:00:58 - 15-Dec-25 |
| Buy* | 30 | $46.93 | Ordinary |
04:00:21 - 15-Dec-25 |
| Buy* | 3 | $46.76 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 2 | $46.56 | Ordinary |
04:00:00 - 15-Dec-25 |