| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $56.36 | Ordinary |
16:43:59 - 06-Feb-26 |
| Sell* | 2 | $56.36 | Ordinary |
16:43:59 - 06-Feb-26 |
| Sell* | 10 | $56.39 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 5 | $56.39 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 10 | $56.39 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 10 | $56.39 | Ordinary |
16:42:16 - 06-Feb-26 |
| Sell* | 14 | $56.261 | Ordinary |
16:29:13 - 06-Feb-26 |
| Buy* | 31 | $56.50 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 4 | $56.37 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 1 | $56.37 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 1 | $56.37 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 3 | $56.36 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 1 | $56.36 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 3 | $56.36 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 1 | $56.36 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 9 | $56.36 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 9 | $56.36 | Ordinary |
16:28:39 - 06-Feb-26 |
| Sell* | 10 | $56.35 | Ordinary |
16:26:05 - 06-Feb-26 |
| Sell* | 10 | $56.35 | Ordinary |
16:26:05 - 06-Feb-26 |
| Buy* | 1 | $56.42 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 2 | $56.42 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 1 | $56.42 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 1 | $56.42 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 1 | $56.42 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 3 | $56.42 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 1 | $56.42 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 2 | $56.42 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 2 | $56.42 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 10 | $56.42 | Ordinary |
16:23:29 - 06-Feb-26 |
| Buy* | 50 | $56.10 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 2 | $55.94 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 1 | $56.04 | Ordinary |
16:19:58 - 06-Feb-26 |
| Buy* | 3 | $56.04 | Ordinary |
16:19:58 - 06-Feb-26 |
| Buy* | 1 | $56.04 | Ordinary |
16:19:58 - 06-Feb-26 |
| Buy* | 2 | $56.04 | Ordinary |
16:19:58 - 06-Feb-26 |
| Buy* | 2 | $56.04 | Ordinary |
16:19:58 - 06-Feb-26 |
| Buy* | 1 | $56.04 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 1 | $56.04 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 1 | $56.04 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 2 | $56.04 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 1 | $56.04 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 50 | $55.95 | Ordinary |
16:17:24 - 06-Feb-26 |
| Buy* | 25 | $56.095 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 25 | $56.095 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 52 | $56.095 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 10 | $55.80 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 25 | $56.02 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 25 | $56.02 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 97 | $56.02 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 10 | $56.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 91 | $56.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 291 | $56.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 48 | $56.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 34 | $56.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 9 | $56.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 5 | $54.39 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 190 | $56.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 9 | $56.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 2 | $55.96 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 4 | $55.90 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 25 | $55.09 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 25 | $55.04 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 25 | $55.04 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 25 | $54.97 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 25 | $55.03 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 25 | $55.03 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 12 | $55.63 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 88 | $55.63 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 12 | $55.64 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 88 | $55.64 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 4 | $52.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $55.56 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 10 | $52.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $55.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $52.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $55.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $52.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $55.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $52.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $55.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $52.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $55.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $55.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 4 | $52.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $55.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 4 | $52.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $55.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 8 | $52.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $55.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 7 | $52.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $55.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 10 | $52.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $52.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $52.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $52.55 | Ordinary |
09:21:55 - 06-Feb-26 |
| Sell* | 2 | $52.55 | Ordinary |
09:21:55 - 06-Feb-26 |
| Sell* | 14 | $52.55 | Ordinary |
09:21:55 - 06-Feb-26 |
| Sell* | 2 | $52.55 | Ordinary |
09:21:55 - 06-Feb-26 |
| Sell* | 15 | $52.55 | Ordinary |
09:21:55 - 06-Feb-26 |
| Buy* | 22 | $52.50 | Ordinary |
09:11:34 - 06-Feb-26 |
| Buy* | 1 | $52.40 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 1 | $52.45 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 7 | $52.45 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 1 | $52.45 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 4 | $52.45 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 2 | $52.45 | Ordinary |
08:57:41 - 06-Feb-26 |
| Sell* | 3 | $52.11 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $51.90 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 2 | $52.20 | Ordinary |
07:17:07 - 06-Feb-26 |
| Sell* | 31 | $52.14 | Ordinary |
07:14:53 - 06-Feb-26 |
| Sell* | 20 | $52.30 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 3 | $52.30 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 17 | $52.30 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 20 | $52.30 | Ordinary |
07:10:12 - 06-Feb-26 |
| Buy* | 190 | $52.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $52.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $52.55 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 1 | $51.82 | Ordinary |
05:40:03 - 06-Feb-26 |
| Buy* | 4 | $51.82 | Ordinary |
05:40:03 - 06-Feb-26 |
| Buy* | 206 | $51.60 | Ordinary |
04:36:18 - 06-Feb-26 |