| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.69 | Ordinary |
16:38:56 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 8 | $30.67 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 800 | $30.581 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 28 | $30.62 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 125 | $30.67 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 2 | $30.83 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 2 | $30.85 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 398 | $30.93 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 36 | $30.93 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 2,000 | $30.81 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 140 | $30.70 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 60 | $30.70 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 62 | $30.64 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 38 | $30.64 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 84 | $30.61 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 180 | $30.62 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 30 | $30.29 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 20 | $30.44 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 99 | $30.47 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 65 | $30.35 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 50 | $30.30 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 2 | $30.45 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 35 | $30.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $30.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 75 | $30.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $30.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 45 | $30.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $30.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 55 | $30.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 39 | $30.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 51 | $30.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 49 | $30.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 61 | $30.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 15 | $30.55 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 33 | $30.55 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 528 | $30.46 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 72 | $30.46 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 252 | $30.46 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 148 | $30.46 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 30 | $31.08 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 411 | $31.09 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 125 | $31.09 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 180 | $31.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 180 | $31.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $31.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $31.88 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 25 | $31.39 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 2 | $31.88 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 85 | $31.40 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 2 | $31.88 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 84 | $31.40 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 2 | $31.88 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 162 | $31.40 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 4 | $31.88 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 315 | $31.40 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 56 | $31.845 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 50 | $31.38 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 98 | $31.86 | Ordinary |
09:24:39 - 18-Jul-25 |
| Buy* | 100 | $31.86 | Ordinary |
09:24:39 - 18-Jul-25 |
| Buy* | 60 | $31.86 | Ordinary |
09:24:38 - 18-Jul-25 |
| Buy* | 50 | $31.85 | Ordinary |
09:24:38 - 18-Jul-25 |
| Sell* | 3 | $31.72 | Ordinary |
08:56:29 - 18-Jul-25 |
| Buy* | 238 | $31.78 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 47 | $31.98 | Ordinary |
07:17:25 - 18-Jul-25 |
| Sell* | 2 | $31.88 | Ordinary |
07:09:12 - 18-Jul-25 |
| Sell* | 30 | $31.85 | Ordinary |
06:42:17 - 18-Jul-25 |
| Sell* | 1 | $31.80 | Ordinary |
05:08:48 - 18-Jul-25 |
| Sell* | 1 | $31.80 | Ordinary |
04:47:14 - 18-Jul-25 |
| Sell* | 80 | $31.48 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 200 | $31.48 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 90 | $31.83 | Ordinary |
04:00:00 - 18-Jul-25 |