| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $41.10 | Ordinary |
17:01:44 - 12-Dec-25 |
| Buy* | 25 | $40.72 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 2 | $40.67 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 5 | $40.87 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 193 | $40.88 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 7 | $40.88 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 20 | $41.02 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 32 | $41.35 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 20 | $41.44 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 24 | $41.51 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 2 | $42.02 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 4 | $42.27 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 41 | $42.00 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 48 | $42.46 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 46 | $44.06 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $44.06 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 25 | $42.65 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 2 | $44.06 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 66 | $43.53 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 25 | $42.65 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 6 | $44.01 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 50 | $44.31 | Ordinary |
09:26:16 - 12-Dec-25 |
| Buy* | 20 | $44.30 | Ordinary |
08:13:11 - 12-Dec-25 |
| Buy* | 275 | $44.30 | Ordinary |
08:13:11 - 12-Dec-25 |
| Buy* | 45 | $44.30 | Ordinary |
08:13:11 - 12-Dec-25 |
| Buy* | 50 | $44.29 | Ordinary |
08:13:11 - 12-Dec-25 |
| Buy* | 630 | $44.27 | Ordinary |
08:13:11 - 12-Dec-25 |
| Buy* | 10 | $44.12 | Ordinary |
08:03:06 - 12-Dec-25 |
| Buy* | 9 | $44.00 | Ordinary |
07:54:28 - 12-Dec-25 |
| Sell* | 31 | $43.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $44.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $43.80 | Ordinary |
04:33:08 - 12-Dec-25 |
| Sell* | 25 | $43.80 | Ordinary |
04:33:08 - 12-Dec-25 |
| Sell* | 25 | $43.80 | Ordinary |
04:33:08 - 12-Dec-25 |
| Sell* | 440 | $43.80 | Ordinary |
04:11:59 - 12-Dec-25 |
| Sell* | 6 | $43.93 | Ordinary |
04:00:14 - 12-Dec-25 |