| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $18.12 | Ordinary |
17:37:30 - 18-Jul-25 |
| Buy* | 40 | $18.11 | Ordinary |
17:37:30 - 18-Jul-25 |
| Sell* | 62 | $18.12 | Ordinary |
17:37:30 - 18-Jul-25 |
| Sell* | 700 | $18.12 | Ordinary |
17:37:30 - 18-Jul-25 |
| Sell* | 5 | $18.15 | Ordinary |
16:41:14 - 18-Jul-25 |
| Buy* | 8 | $18.17 | Ordinary |
16:25:56 - 18-Jul-25 |
| Sell* | 6 | $18.10 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 800 | $18.141 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 121 | $18.18 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 38 | $18.25 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 12 | $18.25 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 21 | $18.05 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 55 | $17.90 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 112 | $18.02 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 310 | $18.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $18.77 | Ordinary |
08:32:01 - 18-Jul-25 |
| Sell* | 19 | $18.78 | Ordinary |
08:32:01 - 18-Jul-25 |
| Sell* | 1 | $18.77 | Ordinary |
08:32:01 - 18-Jul-25 |
| Sell* | 1 | $18.78 | Ordinary |
08:32:01 - 18-Jul-25 |
| Sell* | 1 | $18.78 | Ordinary |
08:32:01 - 18-Jul-25 |
| Buy* | 100 | $18.97 | Ordinary |
08:11:30 - 18-Jul-25 |
| Buy* | 399 | $18.77 | Ordinary |
04:59:06 - 18-Jul-25 |
| Sell* | 45 | $18.62 | Ordinary |
04:36:06 - 18-Jul-25 |
| Buy* | 86 | $19.00 | Ordinary |
04:30:54 - 18-Jul-25 |
| Buy* | 20 | $18.99 | Ordinary |
04:30:54 - 18-Jul-25 |
| Sell* | 210 | $18.80 | Ordinary |
04:06:57 - 18-Jul-25 |
| Sell* | 30 | $18.80 | Ordinary |
04:06:57 - 18-Jul-25 |
| Sell* | 5 | $18.84 | Ordinary |
04:02:48 - 18-Jul-25 |