| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.40 | Ordinary |
17:39:32 - 17-Dec-25 |
| Sell* | 10 | $22.30 | Ordinary |
17:04:15 - 17-Dec-25 |
| Buy* | 1 | $22.30 | Ordinary |
16:31:42 - 17-Dec-25 |
| Buy* | 1 | $22.30 | Ordinary |
16:26:26 - 17-Dec-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
14:49:20 - 17-Dec-25 |
| Sell* | 200 | $22.22 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Sell* | 6 | $22.50 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 260 | $22.06 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
09:31:11 - 17-Dec-25 |
| Sell* | 5 | $23.83 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 133 | $23.26 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Sell* | 1 | $24.02 | Ordinary |
08:15:02 - 17-Dec-25 |
| Sell* | 1 | $24.12 | Ordinary |
07:59:15 - 17-Dec-25 |
| Sell* | 5 | $24.12 | Ordinary |
07:59:15 - 17-Dec-25 |
| Sell* | 1 | $24.15 | Ordinary |
07:59:05 - 17-Dec-25 |
| Sell* | 1 | $24.16 | Ordinary |
07:59:05 - 17-Dec-25 |
| Sell* | 1 | $24.16 | Ordinary |
07:59:05 - 17-Dec-25 |
| Sell* | 1 | $24.17 | Ordinary |
07:58:54 - 17-Dec-25 |
| Sell* | 1 | $24.18 | Ordinary |
07:58:54 - 17-Dec-25 |
| Sell* | 1 | $24.19 | Ordinary |
07:58:46 - 17-Dec-25 |
| Sell* | 1 | $24.20 | Ordinary |
07:58:46 - 17-Dec-25 |
| Sell* | 1 | $24.16 | Ordinary |
06:48:05 - 17-Dec-25 |
| Buy* | 3 | $24.19 | Ordinary |
06:45:16 - 17-Dec-25 |
| Sell* | 1 | $24.16 | Ordinary |
06:41:41 - 17-Dec-25 |
| Sell* | 1 | $24.17 | Ordinary |
06:41:41 - 17-Dec-25 |
| Sell* | 1 | $24.18 | Ordinary |
06:41:41 - 17-Dec-25 |