| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.60 | Ordinary |
17:34:43 - 06-Feb-26 |
| Buy* | 100 | $30.60 | Ordinary |
17:13:00 - 06-Feb-26 |
| Buy* | 573 | $30.65 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 200 | $30.55 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 200 | $30.54 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 200 | $30.54 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 200 | $30.53 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 200 | $30.53 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 164 | $30.51 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 276 | $30.50 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 124 | $30.50 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 290 | $30.50 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 110 | $30.50 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 28 | $30.20 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 6 | $30.50 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 30 | $30.50 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 104 | $30.40 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 5 | $30.40 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 51 | $30.40 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 24 | $30.09 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 3 | $30.13 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 29 | $29.80 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 57 | $29.80 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 57 | $29.80 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 57 | $29.80 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 22 | $30.08 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $30.07 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 162 | $30.07 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 68 | $30.00 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 40 | $30.00 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 22 | $30.00 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 69 | $28.435 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 20 | $28.48 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 5 | $28.54 | Ordinary |
09:21:15 - 06-Feb-26 |
| Buy* | 1 | $28.49 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 20 | $28.50 | Ordinary |
08:55:47 - 06-Feb-26 |
| Buy* | 68 | $28.50 | Ordinary |
08:55:47 - 06-Feb-26 |
| Buy* | 2 | $28.50 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 2 | $28.48 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 5 | $28.15 | Ordinary |
05:39:43 - 06-Feb-26 |
| Buy* | 1 | $28.15 | Ordinary |
05:39:43 - 06-Feb-26 |
| Buy* | 17 | $28.15 | Ordinary |
05:39:43 - 06-Feb-26 |
| Sell* | 10 | $28.13 | Ordinary |
05:38:06 - 06-Feb-26 |
| Sell* | 12 | $28.17 | Ordinary |
05:38:06 - 06-Feb-26 |
| Buy* | 16 | $28.15 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 3 | $28.15 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 2 | $28.15 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 16 | $28.15 | Ordinary |
04:38:53 - 06-Feb-26 |
| Sell* | 386 | $27.24 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 600 | $27.24 | Ordinary |
04:00:02 - 06-Feb-26 |