Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taiwan Semicond (TSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $240.45 Ordinary
17:39:05 - 18-Jul-25
Sell* 5 $240.45 Ordinary
17:39:05 - 18-Jul-25
Sell* 11 $240.41 Ordinary
17:37:30 - 18-Jul-25
Sell* 1 $240.48 Ordinary
17:35:38 - 18-Jul-25
Buy* 75 $240.49 Ordinary
17:33:49 - 18-Jul-25
Buy* 75 $240.49 Ordinary
17:33:49 - 18-Jul-25
Buy* 2 $240.49 Ordinary
17:33:22 - 18-Jul-25
Buy* 10 $240.49 Ordinary
17:33:01 - 18-Jul-25
Sell* 5 $240.40 Ordinary
17:32:15 - 18-Jul-25
Sell* 2 $240.40 Ordinary
17:31:46 - 18-Jul-25
Sell* 36 $240.40 Ordinary
17:31:26 - 18-Jul-25
Sell* 1 $240.40 Ordinary
17:31:26 - 18-Jul-25
Sell* 2 $240.40 Ordinary
17:31:26 - 18-Jul-25
Sell* 1 $240.45 Ordinary
17:31:26 - 18-Jul-25
Sell* 6 $240.42 Ordinary
17:31:18 - 18-Jul-25
Sell* 4 $240.42 Ordinary
17:30:46 - 18-Jul-25
Sell* 1 $240.42 Ordinary
17:30:46 - 18-Jul-25
Sell* 10 $240.44 Ordinary
17:30:46 - 18-Jul-25
Buy* 4 $240.48 Ordinary
17:30:43 - 18-Jul-25
Sell* 1 $240.42 Ordinary
17:29:11 - 18-Jul-25
Sell* 5 $240.45 Ordinary
17:28:17 - 18-Jul-25
Sell* 2 $240.42 Ordinary
17:27:50 - 18-Jul-25
Sell* 7 $240.42 Ordinary
17:27:40 - 18-Jul-25
Sell* 5 $240.43 Ordinary
17:27:35 - 18-Jul-25
Sell* 2 $240.44 Ordinary
17:27:06 - 18-Jul-25
Sell* 1 $240.42 Ordinary
17:26:34 - 18-Jul-25
Sell* 3 $240.42 Ordinary
17:26:34 - 18-Jul-25
Sell* 1 $240.46 Ordinary
17:25:08 - 18-Jul-25
Sell* 2 $240.40 Ordinary
17:24:42 - 18-Jul-25
Sell* 2 $240.40 Ordinary
17:24:42 - 18-Jul-25
Sell* 10 $240.40 Ordinary
17:24:42 - 18-Jul-25
Sell* 1 $240.40 Ordinary
17:24:42 - 18-Jul-25
Sell* 1 $240.40 Ordinary
17:24:42 - 18-Jul-25
Sell* 84 $240.41 Ordinary
17:24:42 - 18-Jul-25
Sell* 3 $240.41 Ordinary
17:24:42 - 18-Jul-25
Sell* 5 $240.41 Ordinary
17:24:42 - 18-Jul-25
Sell* 16 $240.41 Ordinary
17:24:42 - 18-Jul-25
Sell* 1 $240.42 Ordinary
17:24:42 - 18-Jul-25
Sell* 13 $240.42 Ordinary
17:24:42 - 18-Jul-25
Sell* 1 $240.42 Ordinary
17:22:51 - 18-Jul-25
Sell* 1 $240.42 Ordinary
17:22:51 - 18-Jul-25
Sell* 1 $240.43 Ordinary
17:22:51 - 18-Jul-25
Buy* 2 $240.48 Ordinary
17:22:16 - 18-Jul-25
Buy* 1 $240.45 Ordinary
17:22:16 - 18-Jul-25
Buy* 13 $240.49 Ordinary
17:21:23 - 18-Jul-25
Buy* 13 $240.47 Ordinary
17:21:23 - 18-Jul-25
Buy* 19 $240.45 Ordinary
17:21:23 - 18-Jul-25
Buy* 2 $240.45 Ordinary
17:20:49 - 18-Jul-25
Buy* 4 $240.45 Ordinary
17:20:48 - 18-Jul-25
Unknown* 3 $240.43 Ordinary
17:20:41 - 18-Jul-25
Buy* 3 $240.45 Ordinary
17:20:39 - 18-Jul-25
Buy* 3 $240.45 Ordinary
17:20:23 - 18-Jul-25
Buy* 2 $240.45 Ordinary
17:20:22 - 18-Jul-25
Buy* 23 $240.45 Ordinary
17:20:22 - 18-Jul-25
Buy* 14 $240.45 Ordinary
17:20:22 - 18-Jul-25
Buy* 10 $240.45 Ordinary
17:20:20 - 18-Jul-25
Buy* 32 $240.45 Ordinary
17:20:20 - 18-Jul-25
Buy* 1 $240.45 Ordinary
17:20:13 - 18-Jul-25
Buy* 6 $240.45 Ordinary
17:20:01 - 18-Jul-25
Buy* 5 $240.45 Ordinary
17:19:28 - 18-Jul-25
Buy* 1 $240.45 Ordinary
17:19:08 - 18-Jul-25
Buy* 1 $240.44 Ordinary
17:19:04 - 18-Jul-25
Sell* 5 $240.44 Ordinary
17:15:29 - 18-Jul-25
Sell* 3 $240.43 Ordinary
17:15:29 - 18-Jul-25
Sell* 3 $240.45 Ordinary
17:15:15 - 18-Jul-25
Buy* 25 $240.50 Ordinary
17:14:24 - 18-Jul-25
Sell* 6 $240.47 Ordinary
17:11:30 - 18-Jul-25
Sell* 7 $240.47 Ordinary
17:11:25 - 18-Jul-25
Sell* 1 $240.47 Ordinary
17:11:24 - 18-Jul-25
Sell* 10 $240.48 Ordinary
17:11:13 - 18-Jul-25
Sell* 1 $240.48 Ordinary
17:11:13 - 18-Jul-25
Sell* 9 $240.48 Ordinary
17:11:12 - 18-Jul-25
Sell* 3 $240.46 Ordinary
17:10:40 - 18-Jul-25
Sell* 4 $240.45 Ordinary
17:09:30 - 18-Jul-25
Buy* 2 $240.50 Ordinary
17:09:02 - 18-Jul-25
Buy* 2 $240.50 Ordinary
17:09:02 - 18-Jul-25
Buy* 2 $240.50 Ordinary
17:09:02 - 18-Jul-25
Buy* 11 $240.50 Ordinary
17:09:02 - 18-Jul-25
Buy* 2 $240.50 Ordinary
17:09:02 - 18-Jul-25
Buy* 1 $240.50 Ordinary
17:08:39 - 18-Jul-25
Buy* 2 $240.49 Ordinary
17:08:39 - 18-Jul-25
Buy* 1 $240.49 Ordinary
17:08:21 - 18-Jul-25
Buy* 11 $240.45 Ordinary
17:06:44 - 18-Jul-25
Buy* 21 $240.45 Ordinary
17:06:44 - 18-Jul-25
Buy* 8 $240.45 Ordinary
17:06:44 - 18-Jul-25
Buy* 60 $240.45 Ordinary
17:06:44 - 18-Jul-25
Buy* 5 $240.43 Ordinary
17:06:44 - 18-Jul-25
Buy* 17 $240.43 Ordinary
17:06:44 - 18-Jul-25
Buy* 2 $240.43 Ordinary
17:06:34 - 18-Jul-25
Sell* 1 $240.44 Ordinary
17:03:41 - 18-Jul-25
Unknown* 2 $240.44 Ordinary
17:03:36 - 18-Jul-25
Sell* 1 $240.40 Ordinary
17:00:40 - 18-Jul-25
Sell* 1 $240.42 Ordinary
17:00:00 - 18-Jul-25
Sell* 5 $240.43 Ordinary
17:00:00 - 18-Jul-25
Sell* 1 $240.42 Ordinary
16:59:07 - 18-Jul-25
Unknown* 5 $240.44 Ordinary
16:58:40 - 18-Jul-25
Sell* 19 $240.45 Ordinary
16:58:37 - 18-Jul-25
Sell* 6 $240.45 Ordinary
16:58:37 - 18-Jul-25
Sell* 49 $240.45 Ordinary
16:58:37 - 18-Jul-25
Sell* 325 $240.45 Ordinary
16:58:37 - 18-Jul-25
Sell* 80 $240.45 Ordinary
16:58:15 - 18-Jul-25
Buy* 10 $240.46 Ordinary
16:58:15 - 18-Jul-25
Sell* 19 $240.45 Ordinary
16:58:15 - 18-Jul-25
Buy* 2 $240.45 Ordinary
16:58:15 - 18-Jul-25
Buy* 1 $240.46 Ordinary
16:57:54 - 18-Jul-25
Sell* 5 $240.44 Ordinary
16:57:32 - 18-Jul-25
Buy* 1 $240.45 Ordinary
16:57:28 - 18-Jul-25
Buy* 9 $240.43 Ordinary
16:55:59 - 18-Jul-25
Buy* 3 $240.43 Ordinary
16:55:59 - 18-Jul-25
Buy* 5 $240.44 Ordinary
16:55:52 - 18-Jul-25
Buy* 1 $240.43 Ordinary
16:55:41 - 18-Jul-25
Buy* 20 $240.44 Ordinary
16:55:15 - 18-Jul-25
Buy* 1 $240.40 Ordinary
16:53:41 - 18-Jul-25
Buy* 2 $240.39 Ordinary
16:53:13 - 18-Jul-25
Sell* 1 $240.25 Ordinary
16:50:12 - 18-Jul-25
Sell* 1 $240.30 Ordinary
16:50:12 - 18-Jul-25
Sell* 2 $240.30 Ordinary
16:49:08 - 18-Jul-25
Sell* 8 $240.30 Ordinary
16:48:55 - 18-Jul-25
Sell* 1 $240.30 Ordinary
16:48:11 - 18-Jul-25
Buy* 1 $240.36 Ordinary
16:46:26 - 18-Jul-25
Buy* 1 $240.36 Ordinary
16:43:34 - 18-Jul-25
Buy* 1 $240.36 Ordinary
16:43:20 - 18-Jul-25
Sell* 2 $240.30 Ordinary
16:43:15 - 18-Jul-25
Buy* 72 $240.34 Ordinary
16:42:49 - 18-Jul-25
Sell* 8 $240.30 Ordinary
16:41:54 - 18-Jul-25
Sell* 1 $240.28 Ordinary
16:41:14 - 18-Jul-25
Sell* 14 $240.30 Ordinary
16:41:14 - 18-Jul-25
Sell* 1 $240.30 Ordinary
16:41:14 - 18-Jul-25
Sell* 15 $240.30 Ordinary
16:41:14 - 18-Jul-25
Sell* 2 $240.31 Ordinary
16:41:14 - 18-Jul-25
Sell* 2 $240.33 Ordinary
16:41:14 - 18-Jul-25
Sell* 15 $240.35 Ordinary
16:41:14 - 18-Jul-25
Sell* 4 $240.35 Ordinary
16:41:14 - 18-Jul-25
Sell* 1 $240.35 Ordinary
16:41:14 - 18-Jul-25
Sell* 1 $240.36 Ordinary
16:41:01 - 18-Jul-25
Sell* 1 $240.40 Ordinary
16:40:54 - 18-Jul-25
Sell* 3 $240.41 Ordinary
16:40:23 - 18-Jul-25
Sell* 2 $240.40 Ordinary
16:40:06 - 18-Jul-25
Sell* 96 $240.41 Ordinary
16:40:06 - 18-Jul-25
Sell* 2 $240.41 Ordinary
16:40:06 - 18-Jul-25
Sell* 2 $240.41 Ordinary
16:40:06 - 18-Jul-25
Sell* 15 $240.40 Ordinary
16:40:06 - 18-Jul-25
Sell* 15 $240.40 Ordinary
16:40:06 - 18-Jul-25
Sell* 27 $240.41 Ordinary
16:40:06 - 18-Jul-25
Sell* 13 $240.41 Ordinary
16:40:06 - 18-Jul-25
Sell* 30 $240.41 Ordinary
16:40:06 - 18-Jul-25
Sell* 30 $240.41 Ordinary
16:40:06 - 18-Jul-25
Buy* 1 $240.45 Ordinary
16:38:16 - 18-Jul-25
Buy* 1 $240.45 Ordinary
16:36:31 - 18-Jul-25
Buy* 1 $240.44 Ordinary
16:34:30 - 18-Jul-25
Sell* 99 $240.39 Ordinary
16:34:15 - 18-Jul-25
Sell* 1 $240.39 Ordinary
16:34:15 - 18-Jul-25
Buy* 1 $240.40 Ordinary
16:33:53 - 18-Jul-25
Buy* 6 $240.39 Ordinary
16:33:53 - 18-Jul-25
Buy* 13 $240.39 Ordinary
16:33:53 - 18-Jul-25
Buy* 22 $240.39 Ordinary
16:33:53 - 18-Jul-25
Buy* 37 $240.39 Ordinary
16:33:51 - 18-Jul-25
Buy* 12 $240.39 Ordinary
16:33:51 - 18-Jul-25
Buy* 2 $240.39 Ordinary
16:33:51 - 18-Jul-25
Sell* 4 $240.38 Ordinary
16:33:29 - 18-Jul-25
Buy* 5 $240.38 Ordinary
16:33:01 - 18-Jul-25
Unknown* 42 $240.37 Ordinary
16:33:00 - 18-Jul-25
Sell* 10 $240.36 Ordinary
16:32:58 - 18-Jul-25
Sell* 10 $240.36 Ordinary
16:32:50 - 18-Jul-25
Sell* 10 $240.36 Ordinary
16:32:29 - 18-Jul-25
Sell* 13 $240.38 Ordinary
16:32:14 - 18-Jul-25
Sell* 20 $240.38 Ordinary
16:30:46 - 18-Jul-25
Sell* 1 $240.39 Ordinary
16:30:45 - 18-Jul-25
Sell* 1 $240.40 Ordinary
16:30:13 - 18-Jul-25
Sell* 1 $240.40 Ordinary
16:30:13 - 18-Jul-25
Sell* 5 $240.40 Ordinary
16:30:13 - 18-Jul-25
Sell* 10 $240.40 Ordinary
16:30:13 - 18-Jul-25
Sell* 5 $240.40 Ordinary
16:30:13 - 18-Jul-25
Sell* 1 $240.40 Ordinary
16:30:13 - 18-Jul-25
Sell* 3 $240.40 Ordinary
16:30:13 - 18-Jul-25
Sell* 1 $240.40 Ordinary
16:30:13 - 18-Jul-25
Sell* 13 $240.40 Ordinary
16:30:13 - 18-Jul-25
Sell* 3 $240.40 Ordinary
16:30:13 - 18-Jul-25
Sell* 6 $240.40 Ordinary
16:30:13 - 18-Jul-25
Sell* 1 $240.40 Ordinary
16:30:13 - 18-Jul-25
Sell* 2 $240.40 Ordinary
16:30:13 - 18-Jul-25
Sell* 11 $240.40 Ordinary
16:30:13 - 18-Jul-25
Sell* 4 $240.40 Ordinary
16:30:13 - 18-Jul-25
Sell* 2 $240.40 Ordinary
16:30:13 - 18-Jul-25
Sell* 6 $240.40 Ordinary
16:30:13 - 18-Jul-25
Sell* 100 $240.42 Ordinary
16:30:13 - 18-Jul-25
Unknown* 2 $240.44 Ordinary
16:29:58 - 18-Jul-25
Sell* 4 $240.43 Ordinary
16:29:58 - 18-Jul-25
Sell* 69 $240.43 Ordinary
16:29:58 - 18-Jul-25
Sell* 1 $240.44 Ordinary
16:27:59 - 18-Jul-25
Sell* 2 $240.44 Ordinary
16:27:56 - 18-Jul-25
Unknown* 87 $240.45 Ordinary
16:26:41 - 18-Jul-25
Unknown* 13 $240.45 Ordinary
16:26:41 - 18-Jul-25
Sell* 1 $240.45 Ordinary
16:25:38 - 18-Jul-25
Buy* 2 $240.48 Ordinary
16:25:38 - 18-Jul-25
Buy* 1 $240.45 Ordinary
16:25:38 - 18-Jul-25
Buy* 7 $240.46 Ordinary
16:25:35 - 18-Jul-25
Sell* 4 $240.44 Ordinary
16:25:01 - 18-Jul-25
Sell* 8 $240.44 Ordinary
16:25:00 - 18-Jul-25
Sell* 6 $240.42 Ordinary
16:24:21 - 18-Jul-25
Sell* 4 $240.42 Ordinary
16:24:21 - 18-Jul-25
Sell* 2 $240.45 Ordinary
16:21:55 - 18-Jul-25
Sell* 2 $240.45 Ordinary
16:21:55 - 18-Jul-25
Sell* 3 $240.45 Ordinary
16:21:55 - 18-Jul-25
Sell* 1 $240.45 Ordinary
16:21:55 - 18-Jul-25
Buy* 2 $240.50 Ordinary
16:21:33 - 18-Jul-25
Buy* 50 $240.50 Ordinary
16:21:33 - 18-Jul-25
Sell* 5 $240.47 Ordinary
16:21:07 - 18-Jul-25
Sell* 1 $240.49 Ordinary
16:20:32 - 18-Jul-25
Sell* 1 $240.49 Ordinary
16:20:12 - 18-Jul-25
Buy* 25 $240.50 Ordinary
16:19:09 - 18-Jul-25
Buy* 10 $240.47 Ordinary
16:17:32 - 18-Jul-25
Buy* 16 $240.48 Ordinary
16:17:14 - 18-Jul-25
Buy* 1 $240.48 Ordinary
16:16:24 - 18-Jul-25
Buy* 8 $240.48 Ordinary
16:16:21 - 18-Jul-25
Buy* 38 $240.48 Ordinary
16:16:21 - 18-Jul-25
Buy* 62 $240.48 Ordinary
16:16:21 - 18-Jul-25
Buy* 3 $240.45 Ordinary
16:15:53 - 18-Jul-25
Buy* 1 $240.45 Ordinary
16:15:53 - 18-Jul-25
Buy* 7 $240.385 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 8 $240.385 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 22 $240.38 Automatic Execution
15:56:21 - 18-Jul-25
Buy* 4 $240.38 Automatic Execution
15:56:21 - 18-Jul-25
Buy* 6 $240.38 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 100 $240.37 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 12 $240.37 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 20 $240.37 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 73 $240.38 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 200 $240.38 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 200 $240.38 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 100 $240.38 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 94 $240.38 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 200 $240.38 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 133 $240.38 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 67 $240.39 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 60 $240.39 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 10 $240.41 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 28 $240.41 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 72 $240.41 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 27 $240.42 Automatic Execution
15:56:17 - 18-Jul-25
Unknown* 25 $240.43 Automatic Execution
15:56:16 - 18-Jul-25
Unknown* 67 $240.43 Automatic Execution
15:56:16 - 18-Jul-25
Unknown* 200 $240.43 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 25 $240.43 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 13 $240.43 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 26 $240.43 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 200 $240.43 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 1 $240.43 Automatic Execution
15:56:16 - 18-Jul-25
Buy* 100 $240.45 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 21 $240.45 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 54 $240.45 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 52 $240.44 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 48 $240.44 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 200 $240.45 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 100 $240.45 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 30 $240.45 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 25 $240.45 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 100 $240.45 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 23 $240.48 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 25 $240.48 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 50 $240.46 Automatic Execution
15:56:15 - 18-Jul-25
Unknown* 25 $240.47 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 100 $240.46 Automatic Execution
15:56:14 - 18-Jul-25
Buy* 50 $240.43 Automatic Execution
15:56:14 - 18-Jul-25
Buy* 100 $240.43 Automatic Execution
15:56:14 - 18-Jul-25
Buy* 100 $240.43 Automatic Execution
15:56:14 - 18-Jul-25
Buy* 50 $240.42 Automatic Execution
15:56:14 - 18-Jul-25
Buy* 2 $240.42 Automatic Execution
15:56:09 - 18-Jul-25
Buy* 1 $240.42 Automatic Execution
15:56:09 - 18-Jul-25
Buy* 50 $240.40 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 180 $240.40 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 83 $240.39 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 26 $240.39 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 75 $240.37 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 50 $240.37 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 75 $240.37 Automatic Execution
15:56:07 - 18-Jul-25
Unknown* 75 $240.36 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 25 $240.37 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 125 $240.37 Automatic Execution
15:56:07 - 18-Jul-25
Unknown* 25 $240.36 Automatic Execution
15:56:07 - 18-Jul-25
Unknown* 50 $240.36 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 35 $240.37 Automatic Execution
15:56:07 - 18-Jul-25
Unknown* 25 $240.36 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 50 $240.36 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 50 $240.35 Automatic Execution
15:56:05 - 18-Jul-25
Buy* 100 $240.35 Automatic Execution
15:56:04 - 18-Jul-25
Unknown* 4 $240.34 Automatic Execution
15:56:03 - 18-Jul-25
Unknown* 26 $240.34 Automatic Execution
15:56:03 - 18-Jul-25
Unknown* 100 $240.34 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 12 $240.35 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 50 $240.35 Automatic Execution
15:56:03 - 18-Jul-25
Sell* 100 $240.33 Automatic Execution
15:56:03 - 18-Jul-25
Sell* 48 $240.33 Automatic Execution
15:56:03 - 18-Jul-25
Sell* 52 $240.33 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 9 $240.34 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 75 $240.33 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 50 $240.32 Automatic Execution
15:56:02 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 100 $240.31 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 10 $240.29 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 89 $240.28 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 50 $240.28 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 26 $240.25 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 2 $240.30 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 3 $240.32 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 100 $240.32 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 100 $240.32 Automatic Execution
15:55:55 - 18-Jul-25
Buy* 100 $240.335 Automatic Execution
15:55:55 - 18-Jul-25
Buy* 100 $240.335 Automatic Execution
15:55:55 - 18-Jul-25
Buy* 100 $240.335 Automatic Execution
15:55:55 - 18-Jul-25
Buy* 100 $240.335 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 20 $240.33 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 2 $240.35 Automatic Execution
15:55:52 - 18-Jul-25
Buy* 1 $240.37 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 24 $240.34 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 1 $240.35 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 50 $240.36 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 5 $240.36 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 20 $240.35 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 10 $240.35 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 90 $240.35 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 100 $240.35 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 100 $240.37 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 100 $240.37 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 10 $240.36 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 25 $240.36 Automatic Execution
15:55:41 - 18-Jul-25
Buy* 25 $240.36 Automatic Execution
15:55:41 - 18-Jul-25
Sell* 100 $240.35 Automatic Execution
15:55:41 - 18-Jul-25
Sell* 100 $240.35 Automatic Execution
15:55:41 - 18-Jul-25
Sell* 200 $240.36 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 477 $240.36 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 123 $240.36 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 200 $240.36 Automatic Execution
15:55:36 - 18-Jul-25
Sell* 60 $240.40 Automatic Execution
15:55:36 - 18-Jul-25
Buy* 5 $240.41 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 100 $240.40 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 100 $240.40 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 50 $240.40 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 27 $240.40 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 1 $240.39 Automatic Execution
15:55:33 - 18-Jul-25
Buy* 100 $240.39 Automatic Execution
15:55:33 - 18-Jul-25
Buy* 100 $240.39 Automatic Execution
15:55:33 - 18-Jul-25
Buy* 100 $240.39 Automatic Execution
15:55:33 - 18-Jul-25
Buy* 200 $240.38 Automatic Execution
15:55:33 - 18-Jul-25
Buy* 25 $240.38 Automatic Execution
15:55:28 - 18-Jul-25
Buy* 8 $240.37 Automatic Execution
15:55:27 - 18-Jul-25
Buy* 50 $240.36 Automatic Execution
15:55:27 - 18-Jul-25
Buy* 100 $240.36 Automatic Execution
15:55:27 - 18-Jul-25
Buy* 100 $240.36 Automatic Execution
15:55:27 - 18-Jul-25
Sell* 50 $240.35 Automatic Execution
15:55:26 - 18-Jul-25
Buy* 100 $240.35 Automatic Execution
15:55:26 - 18-Jul-25
Sell* 100 $240.33 Automatic Execution
15:55:24 - 18-Jul-25
Sell* 100 $240.33 Automatic Execution
15:55:24 - 18-Jul-25
Sell* 100 $240.33 Automatic Execution
15:55:24 - 18-Jul-25
Sell* 12 $240.33 Automatic Execution
15:55:24 - 18-Jul-25
Sell* 12 $240.33 Automatic Execution
15:55:24 - 18-Jul-25
Unknown* 100 $240.34 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 100 $240.35 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 100 $240.35 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 24 $240.35 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 2 $240.35 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 16 $240.35 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 14 $240.35 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 14 $240.36 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 6 $240.37 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 1 $240.37 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 1 $240.37 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 8 $240.37 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 10 $240.36 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 10 $240.36 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 9 $240.35 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 11 $240.35 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 100 $240.34 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 67 $240.34 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 33 $240.34 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 67 $240.33 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 100 $240.34 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 100 $240.33 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 30 $240.31 Automatic Execution
15:55:15 - 18-Jul-25
Sell* 45 $240.31 Automatic Execution
15:55:14 - 18-Jul-25
Sell* 5 $240.31 Automatic Execution
15:55:14 - 18-Jul-25
Buy* 129 $240.32 Automatic Execution
15:55:14 - 18-Jul-25
Unknown* 79 $240.31 Automatic Execution
15:55:14 - 18-Jul-25
Unknown* 21 $240.31 Automatic Execution
15:55:14 - 18-Jul-25
Buy* 71 $240.32 Automatic Execution
15:55:14 - 18-Jul-25
Buy* 13 $240.31 Automatic Execution
15:55:14 - 18-Jul-25
Buy* 24 $240.29 Automatic Execution
15:55:12 - 18-Jul-25
Buy* 8 $240.29 Automatic Execution
15:55:12 - 18-Jul-25
Buy* 7 $240.26 Automatic Execution
15:55:10 - 18-Jul-25
Buy* 1 $240.26 Automatic Execution
15:55:10 - 18-Jul-25
Buy* 3 $240.26 Automatic Execution
15:55:10 - 18-Jul-25
Buy* 9 $240.26 Automatic Execution
15:55:10 - 18-Jul-25
Buy* 160 $240.235 Automatic Execution
15:55:10 - 18-Jul-25
Buy* 11 $240.25 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 1 $240.25 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 2 $240.25 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 6 $240.25 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 10 $240.25 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 1 $240.25 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 10 $240.25 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 7 $240.24 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 14 $240.24 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 11 $240.24 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 5 $240.24 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 40 $240.22 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 30 $240.22 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 41 $240.24 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 15 $240.24 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 50 $240.24 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 4 $240.25 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 4 $240.25 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 44 $240.26 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 100 $240.26 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 100 $240.25 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 40 $240.25 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 14 $240.25 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 30 $240.25 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 89 $240.27 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 5 $240.27 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 11 $240.275 Automatic Execution
15:55:06 - 18-Jul-25
Sell* 19 $240.26 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 89 $240.275 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 28 $240.28 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 4 $240.28 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 19 $240.32 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 1 $240.32 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 100 $240.32 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 100 $240.34 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 14 $240.34 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 50 $240.34 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 10 $240.37 Automatic Execution
15:55:01 - 18-Jul-25
Buy* 26 $240.37 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 100 $240.39 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 1 $240.39 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 16 $240.39 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 1 $240.40 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $240.41 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 50 $240.42 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $240.42 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 50 $240.43 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 50 $240.44 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 28 $240.44 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 47 $240.44 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $240.44 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 18 $240.44 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 5 $240.44 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 14 $240.45 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 50 $240.45 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 2 $240.45 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 50 $240.45 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 21 $240.46 Automatic Execution
15:54:58 - 18-Jul-25
Buy* 1 $240.46 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 9 $240.45 Automatic Execution
15:54:55 - 18-Jul-25
Sell* 46 $240.45 Automatic Execution
15:54:55 - 18-Jul-25
Sell* 54 $240.45 Automatic Execution
15:54:55 - 18-Jul-25
Sell* 1 $240.45 Automatic Execution
15:54:55 - 18-Jul-25
Sell* 29 $240.45 Automatic Execution
15:54:55 - 18-Jul-25
Sell* 29 $240.46 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 100 $240.46 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 15 $240.47 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 17 $240.52 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $240.52 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 100 $240.52 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 7 $240.52 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 5 $240.51 Automatic Execution
15:54:48 - 18-Jul-25
Buy* 48 $240.50 Automatic Execution
15:54:46 - 18-Jul-25
Sell* 100 $240.48 Automatic Execution
15:54:45 - 18-Jul-25
Buy* 50 $240.51 Automatic Execution
15:54:40 - 18-Jul-25
Unknown* 200 $240.50 Automatic Execution
15:54:39 - 18-Jul-25
Sell* 195 $240.48 Automatic Execution
15:54:39 - 18-Jul-25
Sell* 5 $240.48 Automatic Execution
15:54:39 - 18-Jul-25
Sell* 29 $240.48 Automatic Execution
15:54:39 - 18-Jul-25
Buy* 100 $240.50 Automatic Execution
15:54:39 - 18-Jul-25
Buy* 100 $240.50 Automatic Execution
15:54:39 - 18-Jul-25
Buy* 12 $240.49 Automatic Execution
15:54:39 - 18-Jul-25
Buy* 4 $240.48 Automatic Execution
15:54:39 - 18-Jul-25
Buy* 12 $240.48 Automatic Execution
15:54:39 - 18-Jul-25
Buy* 100 $240.48 Automatic Execution
15:54:39 - 18-Jul-25
Buy* 100 $240.48 Automatic Execution
15:54:39 - 18-Jul-25
Sell* 5 $240.44 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 66 $240.44 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 300 $240.45 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 200 $240.45 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 1 $240.45 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 29 $240.45 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 1 $240.46 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 6 $240.47 Automatic Execution
15:54:31 - 18-Jul-25
Sell* 100 $240.47 Automatic Execution
15:54:31 - 18-Jul-25
Sell* 17 $240.47 Automatic Execution
15:54:31 - 18-Jul-25
Sell* 83 $240.47 Automatic Execution
15:54:31 - 18-Jul-25
Sell* 17 $240.47 Automatic Execution
15:54:31 - 18-Jul-25
Sell* 18 $240.49 Automatic Execution
15:54:29 - 18-Jul-25
Sell* 100 $240.49 Automatic Execution
15:54:29 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
15:54:29 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
15:54:29 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
15:54:29 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
15:54:29 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
15:54:29 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
15:54:29 - 18-Jul-25
Sell* 3 $240.51 Automatic Execution
15:54:28 - 18-Jul-25
Unknown* 14 $240.51 Automatic Execution
15:54:28 - 18-Jul-25
Unknown* 1 $240.51 Automatic Execution
15:54:28 - 18-Jul-25
Unknown* 60 $240.51 Automatic Execution
15:54:28 - 18-Jul-25
Sell* 7 $240.51 Automatic Execution
15:54:28 - 18-Jul-25
Sell* 105 $240.51 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 45 $240.51 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 32 $240.51 Automatic Execution
15:54:18 - 18-Jul-25
Buy* 34 $240.51 Automatic Execution
15:54:18 - 18-Jul-25
Buy* 82 $240.495 Automatic Execution
15:54:16 - 18-Jul-25
Sell* 100 $240.49 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 1 $240.49 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 14 $240.49 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 50 $240.49 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 147 $240.49 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 50 $240.51 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 53 $240.49 Automatic Execution
15:54:14 - 18-Jul-25
Sell* 100 $240.51 Automatic Execution
15:54:14 - 18-Jul-25
Buy* 9 $240.53 Automatic Execution
15:54:13 - 18-Jul-25
Buy* 9 $240.53 Automatic Execution
15:54:13 - 18-Jul-25
Buy* 1 $240.53 Automatic Execution
15:54:13 - 18-Jul-25
Unknown* 31 $240.51 Automatic Execution
15:54:12 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
15:54:12 - 18-Jul-25
Sell* 20 $240.50 Automatic Execution
15:54:12 - 18-Jul-25
Sell* 100 $240.51 Automatic Execution
15:54:12 - 18-Jul-25
Unknown* 100 $240.51 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 100 $240.51 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 2 $240.52 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 2 $240.52 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 45 $240.52 Automatic Execution
15:54:11 - 18-Jul-25
Sell* 88 $240.53 Automatic Execution
15:54:11 - 18-Jul-25
Buy* 19 $240.56 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 81 $240.56 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 42 $240.56 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 32 $240.56 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 2 $240.56 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 200 $240.56 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 31 $240.56 Automatic Execution
15:54:08 - 18-Jul-25
Unknown* 100 $240.57 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 100 $240.58 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 100 $240.58 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 50 $240.57 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 100 $240.52 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 3 $240.49 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 43 $240.49 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 50 $240.49 Automatic Execution
15:54:00 - 18-Jul-25
Unknown* 50 $240.49 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 3 $240.49 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 200 $240.50 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 7 $240.47 Automatic Execution
15:53:54 - 18-Jul-25
Buy* 100 $240.46 Automatic Execution
15:53:48 - 18-Jul-25
Sell* 10 $240.45 Automatic Execution
15:53:47 - 18-Jul-25
Sell* 2 $240.45 Automatic Execution
15:53:47 - 18-Jul-25
Sell* 27 $240.46 Automatic Execution
15:53:46 - 18-Jul-25
Buy* 50 $240.48 Automatic Execution
15:53:46 - 18-Jul-25
Sell* 50 $240.48 Automatic Execution
15:53:46 - 18-Jul-25
Buy* 25 $240.51 Automatic Execution
15:53:46 - 18-Jul-25
Buy* 150 $240.49 Automatic Execution
15:53:46 - 18-Jul-25
Buy* 50 $240.49 Automatic Execution
15:53:46 - 18-Jul-25
Buy* 100 $240.49 Automatic Execution
15:53:46 - 18-Jul-25
Buy* 100 $240.49 Automatic Execution
15:53:46 - 18-Jul-25
Buy* 100 $240.49 Automatic Execution
15:53:46 - 18-Jul-25
Buy* 150 $240.49 Automatic Execution
15:53:46 - 18-Jul-25
Buy* 50 $240.49 Automatic Execution
15:53:46 - 18-Jul-25
Sell* 100 $240.49 Automatic Execution
15:53:46 - 18-Jul-25
Sell* 100 $240.49 Automatic Execution
15:53:46 - 18-Jul-25
Sell* 5 $240.49 Automatic Execution
15:53:46 - 18-Jul-25
Sell* 85 $240.50 Automatic Execution
15:53:43 - 18-Jul-25
Sell* 18 $240.50 Automatic Execution
15:53:42 - 18-Jul-25
Sell* 10 $240.50 Automatic Execution
15:53:42 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
15:53:42 - 18-Jul-25
Sell* 228 $240.51 Automatic Execution
15:53:42 - 18-Jul-25
Sell* 30 $240.51 Automatic Execution
15:53:42 - 18-Jul-25
Sell* 12 $240.51 Automatic Execution
15:53:42 - 18-Jul-25
Sell* 18 $240.51 Automatic Execution
15:53:42 - 18-Jul-25
Sell* 19 $240.51 Automatic Execution
15:53:42 - 18-Jul-25
Sell* 100 $240.51 Automatic Execution
15:53:42 - 18-Jul-25
Unknown* 14 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Unknown* 14 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 50 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 100 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 48 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 14 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 2 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Buy* 5 $240.52 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 100 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 11 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 8 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 8 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 7 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Buy* 1 $240.52 Automatic Execution
15:53:40 - 18-Jul-25
Buy* 5 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Buy* 9 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Buy* 17 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 5 $240.50 Automatic Execution
15:53:40 - 18-Jul-25
Buy* 50 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Buy* 16 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 50 $240.49 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 23 $240.48 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 50 $240.48 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 100 $240.48 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 3 $240.50 Automatic Execution
15:53:40 - 18-Jul-25
Buy* 100 $240.52 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 5 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 45 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 23 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 23 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 23 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 100 $240.51 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 5 $240.52 Automatic Execution
15:53:40 - 18-Jul-25
Unknown* 4 $240.53 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 14 $240.52 Automatic Execution
15:53:40 - 18-Jul-25
Buy* 6 $240.54 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 50 $240.52 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 14 $240.53 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 14 $240.53 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 14 $240.53 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 14 $240.53 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 14 $240.53 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 14 $240.53 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 4 $240.53 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 48 $240.52 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 2 $240.53 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 48 $240.53 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 50 $240.53 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 2 $240.52 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 6 $240.545 Automatic Execution
15:53:40 - 18-Jul-25
Buy* 5 $240.57 Automatic Execution
15:53:40 - 18-Jul-25
Buy* 200 $240.53 Automatic Execution
15:53:39 - 18-Jul-25
Buy* 28 $240.52 Automatic Execution
15:53:39 - 18-Jul-25
Buy* 16 $240.52 Automatic Execution
15:53:39 - 18-Jul-25
Buy* 18 $240.52 Automatic Execution
15:53:39 - 18-Jul-25
Buy* 32 $240.52 Automatic Execution
15:53:39 - 18-Jul-25
Sell* 100 $240.51 Automatic Execution
15:53:39 - 18-Jul-25
Buy* 10 $240.51 Automatic Execution
15:53:39 - 18-Jul-25
Buy* 1 $240.49 Automatic Execution
15:53:31 - 18-Jul-25
Buy* 25 $240.48 Automatic Execution
15:53:28 - 18-Jul-25
Buy* 52 $240.47 Automatic Execution
15:53:28 - 18-Jul-25
Buy* 100 $240.47 Automatic Execution
15:53:28 - 18-Jul-25
Buy* 20 $240.42 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 27 $240.41 Automatic Execution
15:53:26 - 18-Jul-25
Sell* 100 $240.41 Automatic Execution
15:53:26 - 18-Jul-25
Sell* 20 $240.42 Automatic Execution
15:53:26 - 18-Jul-25
Sell* 42 $240.42 Automatic Execution
15:53:25 - 18-Jul-25
Sell* 30 $240.44 Automatic Execution
15:53:22 - 18-Jul-25
Buy* 7 $240.44 Automatic Execution
15:53:21 - 18-Jul-25
Buy* 8 $240.44 Automatic Execution
15:53:21 - 18-Jul-25
Buy* 7 $240.44 Automatic Execution
15:53:21 - 18-Jul-25
Sell* 5 $240.43 Automatic Execution
15:53:20 - 18-Jul-25
Sell* 84 $240.43 Automatic Execution
15:53:20 - 18-Jul-25
Sell* 28 $240.43 Automatic Execution
15:53:20 - 18-Jul-25
Sell* 2 $240.43 Automatic Execution
15:53:20 - 18-Jul-25
Sell* 16 $240.43 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 30 $240.45 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 150 $240.45 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 20 $240.45 Automatic Execution
15:53:20 - 18-Jul-25
Sell* 8 $240.44 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 50 $240.46 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 100 $240.46 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 100 $240.46 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 1 $240.46 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 100 $240.44 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 25 $240.44 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 25 $240.44 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 8 $240.44 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 12 $240.44 Automatic Execution
15:53:20 - 18-Jul-25
Buy* 50 $240.43 Automatic Execution
15:53:20 - 18-Jul-25
Sell* 50 $240.42 Automatic Execution
15:53:19 - 18-Jul-25
Buy* 100 $240.42 Automatic Execution
15:53:18 - 18-Jul-25
Buy* 100 $240.39 Automatic Execution
15:53:17 - 18-Jul-25
Buy* 4 $240.38 Automatic Execution
15:53:16 - 18-Jul-25
Buy* 8 $240.38 Automatic Execution
15:53:16 - 18-Jul-25
Buy* 8 $240.37 Automatic Execution
15:53:16 - 18-Jul-25
Buy* 4 $240.37 Automatic Execution
15:53:16 - 18-Jul-25
Buy* 14 $240.36 Automatic Execution
15:53:16 - 18-Jul-25
Buy* 1 $240.36 Automatic Execution
15:53:16 - 18-Jul-25
Buy* 75 $240.35 Automatic Execution
15:53:16 - 18-Jul-25
Buy* 19 $240.35 Automatic Execution
15:53:16 - 18-Jul-25
Buy* 25 $240.35 Automatic Execution
15:53:13 - 18-Jul-25
Buy* 1 $240.35 Automatic Execution
15:53:13 - 18-Jul-25
Buy* 1 $240.35 Automatic Execution
15:53:13 - 18-Jul-25
Buy* 14 $240.35 Automatic Execution
15:53:13 - 18-Jul-25
Buy* 3 $240.33 Automatic Execution
15:53:11 - 18-Jul-25
Sell* 5 $240.31 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 24 $240.33 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 68 $240.33 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 5 $240.33 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 100 $240.33 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 27 $240.33 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 5 $240.33 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 14 $240.34 Automatic Execution
15:53:06 - 18-Jul-25
Buy* 300 $240.34 Automatic Execution
15:53:06 - 18-Jul-25
Buy* 3 $240.34 Automatic Execution
15:53:06 - 18-Jul-25
Sell* 56 $240.30 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 44 $240.30 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 26 $240.31 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 100 $240.31 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 5 $240.31 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 26 $240.32 Automatic Execution
15:52:59 - 18-Jul-25
Sell* 60 $240.32 Automatic Execution
15:52:59 - 18-Jul-25
Sell* 100 $240.32 Automatic Execution
15:52:59 - 18-Jul-25
Sell* 100 $240.31 Automatic Execution
15:52:54 - 18-Jul-25
Sell* 100 $240.31 Automatic Execution
15:52:54 - 18-Jul-25
Sell* 7 $240.32 Automatic Execution
15:52:54 - 18-Jul-25
Sell* 7 $240.32 Automatic Execution
15:52:54 - 18-Jul-25
Sell* 7 $240.32 Automatic Execution
15:52:54 - 18-Jul-25
Sell* 7 $240.32 Automatic Execution
15:52:54 - 18-Jul-25
Sell* 50 $240.33 Automatic Execution
15:52:53 - 18-Jul-25
Sell* 50 $240.33 Automatic Execution
15:52:53 - 18-Jul-25
Buy* 100 $240.34 Automatic Execution
15:52:53 - 18-Jul-25
Buy* 14 $240.34 Automatic Execution
15:52:50 - 18-Jul-25
Sell* 100 $240.32 Automatic Execution
15:52:50 - 18-Jul-25
Buy* 100 $240.32 Automatic Execution
15:52:50 - 18-Jul-25
Unknown* 100 $240.32 Automatic Execution
15:52:50 - 18-Jul-25
Unknown* 100 $240.32 Automatic Execution
15:52:50 - 18-Jul-25
Unknown* 100 $240.32 Automatic Execution
15:52:50 - 18-Jul-25
Buy* 300 $240.33 Automatic Execution
15:52:50 - 18-Jul-25
Buy* 50 $240.32 Automatic Execution
15:52:50 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
15:52:44 - 18-Jul-25
Sell* 23 $240.29 Automatic Execution
15:52:44 - 18-Jul-25
Sell* 123 $240.30 Automatic Execution
15:52:44 - 18-Jul-25
Unknown* 200 $240.31 Automatic Execution
15:52:41 - 18-Jul-25
Unknown* 100 $240.31 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 9 $240.33 Automatic Execution
15:52:37 - 18-Jul-25
Buy* 9 $240.34 Automatic Execution
15:52:37 - 18-Jul-25
Sell* 145 $240.32 Automatic Execution
15:52:37 - 18-Jul-25
Sell* 55 $240.32 Automatic Execution
15:52:37 - 18-Jul-25
Sell* 15 $240.33 Automatic Execution
15:52:37 - 18-Jul-25
Unknown* 5 $240.34 Automatic Execution
15:52:37 - 18-Jul-25
Sell* 9 $240.33 Automatic Execution
15:52:37 - 18-Jul-25
Sell* 50 $240.33 Automatic Execution
15:52:37 - 18-Jul-25
Buy* 14 $240.34 Automatic Execution
15:52:33 - 18-Jul-25
Buy* 7 $240.34 Automatic Execution
15:52:33 - 18-Jul-25
Sell* 1 $240.36 Automatic Execution
15:52:29 - 18-Jul-25
Sell* 1 $240.37 Automatic Execution
15:52:29 - 18-Jul-25
Sell* 100 $240.39 Automatic Execution
15:52:29 - 18-Jul-25
Sell* 100 $240.39 Automatic Execution
15:52:29 - 18-Jul-25
Buy* 112 $240.40 Automatic Execution
15:52:29 - 18-Jul-25
Buy* 200 $240.39 Automatic Execution
15:52:29 - 18-Jul-25
Sell* 50 $240.36 Automatic Execution
15:52:28 - 18-Jul-25
Sell* 10 $240.36 Automatic Execution
15:52:28 - 18-Jul-25
Sell* 50 $240.37 Automatic Execution
15:52:26 - 18-Jul-25
Sell* 50 $240.40 Automatic Execution
15:52:22 - 18-Jul-25
Sell* 5 $240.40 Automatic Execution
15:52:22 - 18-Jul-25
Sell* 100 $240.40 Automatic Execution
15:52:22 - 18-Jul-25
Sell* 50 $240.40 Automatic Execution
15:52:22 - 18-Jul-25
Sell* 1 $240.40 Automatic Execution
15:52:22 - 18-Jul-25
Buy* 9 $240.42 Automatic Execution
15:52:22 - 18-Jul-25
Unknown* 17 $240.44 Automatic Execution
15:52:15 - 18-Jul-25
Sell* 59 $240.43 Automatic Execution
15:52:15 - 18-Jul-25
Sell* 68 $240.44 Automatic Execution
15:52:15 - 18-Jul-25
Sell* 25 $240.45 Automatic Execution
15:52:04 - 18-Jul-25
Sell* 1 $240.45 Automatic Execution
15:52:04 - 18-Jul-25
Sell* 26 $240.45 Automatic Execution
15:52:04 - 18-Jul-25
Sell* 50 $240.45 Automatic Execution
15:52:04 - 18-Jul-25
Unknown* 12 $240.47 Automatic Execution
15:52:02 - 18-Jul-25
Sell* 4 $240.47 Automatic Execution
15:52:00 - 18-Jul-25
Sell* 60 $240.47 Automatic Execution
15:52:00 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
15:52:00 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
15:52:00 - 18-Jul-25
Sell* 33 $240.53 Automatic Execution
15:51:55 - 18-Jul-25
Buy* 100 $240.53 Automatic Execution
15:51:54 - 18-Jul-25
Buy* 10 $240.52 Automatic Execution
15:51:54 - 18-Jul-25
Buy* 5 $240.52 Automatic Execution
15:51:54 - 18-Jul-25
Buy* 31 $240.50 Automatic Execution
15:51:54 - 18-Jul-25
Sell* 10 $240.49 Automatic Execution
15:51:50 - 18-Jul-25
Sell* 5 $240.50 Automatic Execution
15:51:50 - 18-Jul-25
Sell* 8 $240.50 Automatic Execution
15:51:50 - 18-Jul-25
Sell* 31 $240.51 Automatic Execution
15:51:50 - 18-Jul-25
Sell* 22 $240.52 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 9 $240.53 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 22 $240.53 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 100 $240.54 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 100 $240.54 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 100 $240.54 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 27 $240.55 Automatic Execution
15:51:47 - 18-Jul-25
Sell* 200 $240.58 Automatic Execution
15:51:42 - 18-Jul-25
Buy* 22 $240.58 Automatic Execution
15:51:42 - 18-Jul-25
Buy* 19 $240.58 Automatic Execution
15:51:42 - 18-Jul-25
Buy* 1 $240.57 Automatic Execution
15:51:40 - 18-Jul-25
Unknown* 58 $240.56 Automatic Execution
15:51:38 - 18-Jul-25
Buy* 84 $240.57 Automatic Execution
15:51:37 - 18-Jul-25
Sell* 12 $240.55 Automatic Execution
15:51:35 - 18-Jul-25
Sell* 22 $240.55 Automatic Execution
15:51:35 - 18-Jul-25
Sell* 100 $240.55 Automatic Execution
15:51:35 - 18-Jul-25
Sell* 4 $240.55 Automatic Execution
15:51:35 - 18-Jul-25
Sell* 14 $240.55 Automatic Execution
15:51:35 - 18-Jul-25
Sell* 2 $240.55 Automatic Execution
15:51:31 - 18-Jul-25
Sell* 23 $240.56 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 10 $240.60 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 400 $240.63 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 19 $240.63 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 19 $240.65 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 63 $240.65 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 100 $240.66 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 18 $240.66 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 7 $240.66 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 5 $240.66 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 5 $240.66 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 9 $240.66 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 100 $240.66 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 7 $240.66 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 5 $240.66 Automatic Execution
15:51:24 - 18-Jul-25
Buy* 51 $240.68 Automatic Execution
15:51:24 - 18-Jul-25
Buy* 149 $240.68 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 5 $240.67 Automatic Execution
15:51:15 - 18-Jul-25
Sell* 4 $240.66 Automatic Execution
15:51:15 - 18-Jul-25
Sell* 4 $240.66 Automatic Execution
15:51:15 - 18-Jul-25
Sell* 23 $240.67 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 100 $240.70 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 94 $240.70 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 25 $240.70 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 4 $240.70 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 25 $240.71 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 6 $240.70 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 30 $240.71 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 25 $240.71 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 100 $240.73 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 100 $240.73 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 500 $240.73 Automatic Execution
15:51:14 - 18-Jul-25
Buy* 100 $240.72 Automatic Execution
15:51:09 - 18-Jul-25
Buy* 100 $240.72 Automatic Execution
15:51:09 - 18-Jul-25
Buy* 7 $240.71 Automatic Execution
15:51:06 - 18-Jul-25
Buy* 6 $240.71 Automatic Execution
15:51:06 - 18-Jul-25
Buy* 47 $240.70 Automatic Execution
15:51:04 - 18-Jul-25
Buy* 10 $240.70 Automatic Execution
15:51:04 - 18-Jul-25
Buy* 100 $240.70 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 31 $240.69 Automatic Execution
15:51:03 - 18-Jul-25
Sell* 100 $240.69 Automatic Execution
15:51:03 - 18-Jul-25
Sell* 47 $240.70 Automatic Execution
15:51:02 - 18-Jul-25
Sell* 41 $240.70 Automatic Execution
15:51:02 - 18-Jul-25
Sell* 100 $240.70 Automatic Execution
15:51:02 - 18-Jul-25
Sell* 100 $240.70 Automatic Execution
15:51:02 - 18-Jul-25
Sell* 100 $240.70 Automatic Execution
15:51:02 - 18-Jul-25
Sell* 5 $240.71 Automatic Execution
15:51:02 - 18-Jul-25
Sell* 66 $240.71 Automatic Execution
15:51:02 - 18-Jul-25
Sell* 5 $240.71 Automatic Execution
15:51:02 - 18-Jul-25
Sell* 18 $240.71 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 15 $240.71 Automatic Execution
15:51:02 - 18-Jul-25
Sell* 2 $240.68 Automatic Execution
15:51:01 - 18-Jul-25
Sell* 24 $240.68 Automatic Execution
15:51:00 - 18-Jul-25
Sell* 66 $240.69 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 50 $240.70 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 150 $240.70 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 50 $240.70 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 50 $240.69 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 10 $240.67 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 13 $240.65 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 20 $240.61 Automatic Execution
15:50:53 - 18-Jul-25
Buy* 50 $240.57 Automatic Execution
15:50:51 - 18-Jul-25
Buy* 77 $240.56 Automatic Execution
15:50:51 - 18-Jul-25
Buy* 9 $240.56 Automatic Execution
15:50:51 - 18-Jul-25
Sell* 1 $240.55 Automatic Execution
15:50:49 - 18-Jul-25
Unknown* 4 $240.57 Automatic Execution
15:50:49 - 18-Jul-25
Buy* 7 $240.58 Automatic Execution
15:50:49 - 18-Jul-25
Sell* 16 $240.58 Automatic Execution
15:50:49 - 18-Jul-25
Sell* 15 $240.59 Automatic Execution
15:50:49 - 18-Jul-25
Sell* 50 $240.59 Automatic Execution
15:50:49 - 18-Jul-25
Sell* 1 $240.59 Automatic Execution
15:50:49 - 18-Jul-25
Sell* 1 $240.59 Automatic Execution
15:50:49 - 18-Jul-25
Sell* 5 $240.59 Automatic Execution
15:50:49 - 18-Jul-25
Sell* 25 $240.59 Automatic Execution
15:50:49 - 18-Jul-25
Sell* 11 $240.61 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 16 $240.61 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 22 $240.62 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 5 $240.63 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 100 $240.63 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 100 $240.64 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 10 $240.64 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 100 $240.64 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 4 $240.64 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 2 $240.64 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 50 $240.65 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 30 $240.65 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 30 $240.68 Automatic Execution
15:50:44 - 18-Jul-25
Buy* 4 $240.68 Automatic Execution
15:50:40 - 18-Jul-25
Buy* 33 $240.68 Automatic Execution
15:50:40 - 18-Jul-25
Buy* 1 $240.67 Automatic Execution
15:50:40 - 18-Jul-25
Buy* 4 $240.67 Automatic Execution
15:50:40 - 18-Jul-25
Buy* 10 $240.68 Automatic Execution
15:50:40 - 18-Jul-25
Sell* 49 $240.65 Automatic Execution
15:50:37 - 18-Jul-25
Sell* 2 $240.66 Automatic Execution
15:50:37 - 18-Jul-25
Sell* 6 $240.67 Automatic Execution
15:50:36 - 18-Jul-25
Sell* 13 $240.66 Automatic Execution
15:50:36 - 18-Jul-25
Sell* 17 $240.67 Automatic Execution
15:50:34 - 18-Jul-25
Sell* 6 $240.67 Automatic Execution
15:50:34 - 18-Jul-25
Sell* 200 $240.68 Automatic Execution
15:50:34 - 18-Jul-25
Sell* 61 $240.68 Automatic Execution
15:50:34 - 18-Jul-25
Sell* 100 $240.70 Automatic Execution
15:50:33 - 18-Jul-25
Sell* 19 $240.70 Automatic Execution
15:50:33 - 18-Jul-25
Sell* 28 $240.71 Automatic Execution
15:50:32 - 18-Jul-25
Sell* 37 $240.72 Automatic Execution
15:50:32 - 18-Jul-25
Sell* 100 $240.70 Automatic Execution
15:50:32 - 18-Jul-25
Buy* 100 $240.73 Automatic Execution
15:50:32 - 18-Jul-25
Buy* 25 $240.70 Automatic Execution
15:50:30 - 18-Jul-25
Buy* 100 $240.67 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 19 $240.66 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 100 $240.66 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 81 $240.66 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 19 $240.66 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 81 $240.66 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 100 $240.66 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 100 $240.66 Automatic Execution
15:50:28 - 18-Jul-25
Sell* 100 $240.66 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 100 $240.66 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 19 $240.66 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 81 $240.66 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 100 $240.66 Automatic Execution
15:50:28 - 18-Jul-25
Sell* 100 $240.66 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 83 $240.66 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 100 $240.66 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 17 $240.66 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 22 $240.64 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 50 $240.64 Automatic Execution
15:50:27 - 18-Jul-25
Buy* 50 $240.64 Automatic Execution
15:50:27 - 18-Jul-25
Buy* 50 $240.63 Automatic Execution
15:50:27 - 18-Jul-25
Buy* 5 $240.60 Automatic Execution
15:50:25 - 18-Jul-25
Buy* 10 $240.58 Automatic Execution
15:50:25 - 18-Jul-25
Buy* 18 $240.58 Automatic Execution
15:50:25 - 18-Jul-25
Sell* 100 $240.56 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 91 $240.56 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 2 $240.56 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 7 $240.56 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 5 $240.57 Automatic Execution
15:50:18 - 18-Jul-25
Sell* 3 $240.59 Automatic Execution
15:50:18 - 18-Jul-25
Sell* 100 $240.58 Automatic Execution
15:50:18 - 18-Jul-25
Buy* 6 $240.59 Automatic Execution
15:50:18 - 18-Jul-25
Buy* 10 $240.59 Automatic Execution
15:50:18 - 18-Jul-25
Sell* 10 $240.59 Automatic Execution
15:50:18 - 18-Jul-25
Buy* 5 $240.59 Automatic Execution
15:50:18 - 18-Jul-25
Sell* 5 $240.58 Automatic Execution
15:50:18 - 18-Jul-25
Sell* 50 $240.58 Automatic Execution
15:50:18 - 18-Jul-25
Sell* 29 $240.59 Automatic Execution
15:50:18 - 18-Jul-25
Sell* 13 $240.59 Automatic Execution
15:50:18 - 18-Jul-25
Sell* 2 $240.59 Automatic Execution
15:50:18 - 18-Jul-25
Sell* 25 $240.60 Automatic Execution
15:50:18 - 18-Jul-25
Sell* 5 $240.60 Automatic Execution
15:50:18 - 18-Jul-25
Sell* 100 $240.59 Automatic Execution
15:50:18 - 18-Jul-25
Sell* 36 $240.49 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 100 $240.49 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 50 $240.50 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 100 $240.51 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 100 $240.52 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 100 $240.53 Automatic Execution
15:50:02 - 18-Jul-25
Unknown* 60 $240.495 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 50 $240.51 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $240.50 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $240.47 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 100 $240.48 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 2 $240.47 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 100 $240.47 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 198 $240.47 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 2 $240.47 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 300 $240.48 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 100 $240.48 Automatic Execution
15:49:59 - 18-Jul-25
Buy* 100 $240.46 Automatic Execution
15:49:56 - 18-Jul-25
Buy* 1 $240.465 Automatic Execution
15:49:56 - 18-Jul-25
Buy* 4 $240.465 Automatic Execution
15:49:56 - 18-Jul-25
Sell* 100 $240.465 Automatic Execution
15:49:56 - 18-Jul-25
Sell* 5 $240.465 Automatic Execution
15:49:56 - 18-Jul-25
Buy* 7 $240.47 Automatic Execution
15:49:56 - 18-Jul-25
Buy* 17 $240.47 Automatic Execution
15:49:56 - 18-Jul-25
Buy* 100 $240.48 Automatic Execution
15:49:53 - 18-Jul-25
Buy* 100 $240.48 Automatic Execution
15:49:53 - 18-Jul-25
Buy* 1 $240.465 Automatic Execution
15:49:51 - 18-Jul-25
Sell* 200 $240.46 Automatic Execution
15:49:50 - 18-Jul-25
Unknown* 3 $240.43 Automatic Execution
15:49:50 - 18-Jul-25
Unknown* 3 $240.43 Automatic Execution
15:49:50 - 18-Jul-25
Unknown* 1 $240.43 Automatic Execution
15:49:50 - 18-Jul-25
Sell* 25 $240.42 Automatic Execution
15:49:48 - 18-Jul-25
Sell* 5 $240.42 Automatic Execution
15:49:48 - 18-Jul-25
Buy* 50 $240.40 Automatic Execution
15:49:48 - 18-Jul-25
Buy* 4 $240.39 Automatic Execution
15:49:48 - 18-Jul-25
Sell* 3 $240.37 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 50 $240.37 Automatic Execution
15:49:44 - 18-Jul-25
Sell* 3 $240.35 Automatic Execution
15:49:44 - 18-Jul-25
Sell* 34 $240.35 Automatic Execution
15:49:44 - 18-Jul-25
Unknown* 4 $240.36 Automatic Execution
15:49:44 - 18-Jul-25
Sell* 17 $240.355 Automatic Execution
15:49:44 - 18-Jul-25
Sell* 34 $240.355 Automatic Execution
15:49:44 - 18-Jul-25
Sell* 2 $240.35 Automatic Execution
15:49:44 - 18-Jul-25
Sell* 93 $240.36 Automatic Execution
15:49:44 - 18-Jul-25
Sell* 7 $240.36 Automatic Execution
15:49:44 - 18-Jul-25
Sell* 60 $240.36 Automatic Execution
15:49:44 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
15:49:44 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 4 $240.38 Automatic Execution
15:49:43 - 18-Jul-25
Buy* 10 $240.38 Automatic Execution
15:49:43 - 18-Jul-25
Buy* 10 $240.385 Automatic Execution
15:49:43 - 18-Jul-25
Sell* 20 $240.38 Automatic Execution
15:49:43 - 18-Jul-25
Sell* 3 $240.38 Automatic Execution
15:49:43 - 18-Jul-25
Sell* 4 $240.38 Automatic Execution
15:49:43 - 18-Jul-25
Sell* 4 $240.38 Automatic Execution
15:49:43 - 18-Jul-25
Sell* 3 $240.38 Automatic Execution
15:49:43 - 18-Jul-25
Sell* 1 $240.38 Automatic Execution
15:49:43 - 18-Jul-25
Sell* 3 $240.38 Automatic Execution
15:49:43 - 18-Jul-25
Sell* 218 $240.41 Automatic Execution
15:49:35 - 18-Jul-25
Sell* 100 $240.41 Automatic Execution
15:49:35 - 18-Jul-25
Buy* 1 $240.41 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 50 $240.41 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 18 $240.40 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 82 $240.40 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 10 $240.40 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 2 $240.38 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 48 $240.38 Automatic Execution
15:49:34 - 18-Jul-25
Sell* 73 $240.35 Automatic Execution
15:49:34 - 18-Jul-25
Sell* 100 $240.35 Automatic Execution
15:49:34 - 18-Jul-25
Sell* 50 $240.35 Automatic Execution
15:49:34 - 18-Jul-25
Sell* 5 $240.36 Automatic Execution
15:49:34 - 18-Jul-25
Unknown* 4 $240.37 Automatic Execution
15:49:34 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
15:49:34 - 18-Jul-25
Sell* 1 $240.38 Automatic Execution
15:49:34 - 18-Jul-25
Sell* 100 $240.38 Automatic Execution
15:49:34 - 18-Jul-25
Sell* 50 $240.37 Automatic Execution
15:49:34 - 18-Jul-25
Sell* 50 $240.37 Automatic Execution
15:49:34 - 18-Jul-25
Unknown* 19 $240.38 Automatic Execution
15:49:34 - 18-Jul-25
Unknown* 81 $240.38 Automatic Execution
15:49:34 - 18-Jul-25
Sell* 72 $240.37 Automatic Execution
15:49:34 - 18-Jul-25
Sell* 25 $240.37 Automatic Execution
15:49:34 - 18-Jul-25
Unknown* 330 $240.38 Automatic Execution
15:49:34 - 18-Jul-25
Sell* 20 $240.38 Automatic Execution
15:49:34 - 18-Jul-25
Sell* 3 $240.38 Automatic Execution
15:49:34 - 18-Jul-25
Sell* 200 $240.385 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 50 $240.39 Automatic Execution
15:49:34 - 18-Jul-25
Sell* 4 $240.36 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 25 $240.36 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 77 $240.37 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 2 $240.36 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 16 $240.38 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 50 $240.36 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 100 $240.36 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 87 $240.37 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 100 $240.37 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 19 $240.37 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 43 $240.36 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 49 $240.36 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 50 $240.36 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 23 $240.37 Automatic Execution
15:49:34 - 18-Jul-25
Buy* 11 $240.35 Automatic Execution
15:49:34 - 18-Jul-25
Sell* 1 $240.33 Automatic Execution
15:49:33 - 18-Jul-25
Buy* 50 $240.34 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 2 $240.30 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 10 $240.30 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 3 $240.29 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 70 $240.29 Automatic Execution
15:49:33 - 18-Jul-25
Sell* 5 $240.31 Automatic Execution
15:49:24 - 18-Jul-25
Sell* 6 $240.31 Automatic Execution
15:49:24 - 18-Jul-25
Sell* 3 $240.31 Automatic Execution
15:49:24 - 18-Jul-25
Sell* 52 $240.31 Automatic Execution
15:49:24 - 18-Jul-25
Sell* 8 $240.31 Automatic Execution
15:49:24 - 18-Jul-25
Sell* 24 $240.31 Automatic Execution
15:49:24 - 18-Jul-25
Sell* 50 $240.31 Automatic Execution
15:49:24 - 18-Jul-25
Sell* 100 $240.31 Automatic Execution
15:49:24 - 18-Jul-25
Sell* 2 $240.31 Automatic Execution
15:49:24 - 18-Jul-25
Sell* 100 $240.32 Automatic Execution
15:49:24 - 18-Jul-25
Sell* 100 $240.32 Automatic Execution
15:49:24 - 18-Jul-25
Sell* 31 $240.32 Automatic Execution
15:49:24 - 18-Jul-25
Sell* 2 $240.32 Automatic Execution
15:49:24 - 18-Jul-25
Sell* 26 $240.32 Automatic Execution
15:49:24 - 18-Jul-25
Sell* 100 $240.335 Automatic Execution
15:49:24 - 18-Jul-25
Sell* 100 $240.33 Automatic Execution
15:49:21 - 18-Jul-25
Sell* 21 $240.33 Automatic Execution
15:49:21 - 18-Jul-25
Sell* 10 $240.33 Automatic Execution
15:49:21 - 18-Jul-25
Sell* 20 $240.33 Automatic Execution
15:49:18 - 18-Jul-25
Sell* 2 $240.34 Automatic Execution
15:49:18 - 18-Jul-25
Sell* 100 $240.34 Automatic Execution
15:49:18 - 18-Jul-25
Sell* 100 $240.34 Automatic Execution
15:49:18 - 18-Jul-25
Sell* 2 $240.34 Automatic Execution
15:49:18 - 18-Jul-25
Sell* 50 $240.34 Automatic Execution
15:49:18 - 18-Jul-25
Sell* 19 $240.34 Automatic Execution
15:49:18 - 18-Jul-25
Buy* 10 $240.34 Automatic Execution
15:49:17 - 18-Jul-25
Buy* 10 $240.33 Automatic Execution
15:49:16 - 18-Jul-25
Buy* 4 $240.33 Automatic Execution
15:49:15 - 18-Jul-25
Sell* 59 $240.32 Automatic Execution
15:49:12 - 18-Jul-25
Sell* 19 $240.33 Automatic Execution
15:49:12 - 18-Jul-25
Sell* 100 $240.33 Automatic Execution
15:49:12 - 18-Jul-25
Buy* 43 $240.35 Automatic Execution
15:49:10 - 18-Jul-25
Buy* 4 $240.35 Automatic Execution
15:49:10 - 18-Jul-25
Buy* 20 $240.34 Automatic Execution
15:49:10 - 18-Jul-25
Buy* 41 $240.34 Automatic Execution
15:49:10 - 18-Jul-25
Buy* 100 $240.33 Automatic Execution
15:49:06 - 18-Jul-25
Buy* 10 $240.32 Automatic Execution
15:49:06 - 18-Jul-25
Buy* 2 $240.33 Automatic Execution
15:49:06 - 18-Jul-25
Sell* 21 $240.31 Automatic Execution
15:49:01 - 18-Jul-25
Sell* 20 $240.31 Automatic Execution
15:49:00 - 18-Jul-25
Buy* 10 $240.31 Automatic Execution
15:49:00 - 18-Jul-25
Sell* 2 $240.29 Automatic Execution
15:49:00 - 18-Jul-25
Buy* 14 $240.29 Automatic Execution
15:49:00 - 18-Jul-25
Unknown* 100 $240.30 Automatic Execution
15:48:56 - 18-Jul-25
Buy* 300 $240.30 Automatic Execution
15:48:51 - 18-Jul-25
Buy* 4 $240.29 Automatic Execution
15:48:49 - 18-Jul-25
Buy* 43 $240.28 Automatic Execution
15:48:45 - 18-Jul-25
Sell* 5 $240.26 Automatic Execution
15:48:39 - 18-Jul-25
Sell* 10 $240.26 Automatic Execution
15:48:39 - 18-Jul-25
Sell* 165 $240.27 Automatic Execution
15:48:39 - 18-Jul-25
Sell* 100 $240.27 Automatic Execution
15:48:39 - 18-Jul-25
Sell* 60 $240.28 Automatic Execution
15:48:39 - 18-Jul-25
Sell* 25 $240.28 Automatic Execution
15:48:39 - 18-Jul-25
Sell* 29 $240.28 Automatic Execution
15:48:39 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
15:48:38 - 18-Jul-25
Sell* 50 $240.29 Automatic Execution
15:48:38 - 18-Jul-25
Sell* 150 $240.29 Automatic Execution
15:48:38 - 18-Jul-25
Buy* 100 $240.29 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 50 $240.29 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 25 $240.30 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 12 $240.31 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 1 $240.31 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 27 $240.31 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 2 $240.31 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 27 $240.31 Automatic Execution
15:48:29 - 18-Jul-25
Sell* 3 $240.31 Automatic Execution
15:48:29 - 18-Jul-25
Buy* 50 $240.33 Automatic Execution
15:48:28 - 18-Jul-25
Buy* 18 $240.32 Automatic Execution
15:48:26 - 18-Jul-25
Buy* 13 $240.32 Automatic Execution
15:48:25 - 18-Jul-25
Buy* 17 $240.32 Automatic Execution
15:48:25 - 18-Jul-25
Sell* 60 $240.30 Automatic Execution
15:48:23 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
15:48:23 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
15:48:23 - 18-Jul-25
Sell* 63 $240.33 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 1 $240.32 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 100 $240.33 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 28 $240.33 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 23 $240.33 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 100 $240.33 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 100 $240.33 Automatic Execution
15:48:20 - 18-Jul-25
Sell* 2 $240.33 Automatic Execution
15:48:20 - 18-Jul-25
Buy* 82 $240.34 Automatic Execution
15:48:19 - 18-Jul-25
Buy* 18 $240.34 Automatic Execution
15:48:19 - 18-Jul-25
Buy* 1 $240.33 Automatic Execution
15:48:18 - 18-Jul-25
Buy* 8 $240.32 Automatic Execution
15:48:18 - 18-Jul-25
Buy* 14 $240.31 Automatic Execution
15:48:10 - 18-Jul-25
Sell* 23 $240.29 Automatic Execution
15:48:07 - 18-Jul-25
Sell* 23 $240.29 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 100 $240.30 Automatic Execution
15:48:04 - 18-Jul-25
Buy* 50 $240.30 Automatic Execution
15:48:04 - 18-Jul-25
Buy* 14 $240.30 Automatic Execution
15:48:04 - 18-Jul-25
Buy* 5 $240.26 Automatic Execution
15:48:04 - 18-Jul-25
Buy* 18 $240.25 Automatic Execution
15:48:04 - 18-Jul-25
Sell* 1 $240.26 Automatic Execution
15:47:58 - 18-Jul-25
Sell* 18 $240.26 Automatic Execution
15:47:58 - 18-Jul-25
Buy* 2 $240.27 Automatic Execution
15:47:58 - 18-Jul-25
Buy* 16 $240.27 Automatic Execution
15:47:58 - 18-Jul-25
Sell* 12 $240.27 Automatic Execution
15:47:55 - 18-Jul-25
Unknown* 4 $240.28 Automatic Execution
15:47:54 - 18-Jul-25
Unknown* 89 $240.28 Automatic Execution
15:47:54 - 18-Jul-25
Sell* 7 $240.28 Automatic Execution
15:47:53 - 18-Jul-25
Sell* 12 $240.29 Automatic Execution
15:47:53 - 18-Jul-25
Sell* 127 $240.29 Automatic Execution
15:47:53 - 18-Jul-25
Sell* 4 $240.29 Automatic Execution
15:47:53 - 18-Jul-25
Sell* 13 $240.29 Automatic Execution
15:47:53 - 18-Jul-25
Sell* 35 $240.29 Automatic Execution
15:47:53 - 18-Jul-25
Sell* 10 $240.30 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 3 $240.31 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 11 $240.31 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 10 $240.31 Automatic Execution
15:47:53 - 18-Jul-25
Sell* 1 $240.31 Automatic Execution
15:47:53 - 18-Jul-25
Sell* 100 $240.31 Automatic Execution
15:47:53 - 18-Jul-25
Sell* 100 $240.31 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 14 $240.31 Automatic Execution
15:47:45 - 18-Jul-25
Sell* 21 $240.29 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 59 $240.30 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
15:47:41 - 18-Jul-25
Sell* 29 $240.30 Automatic Execution
15:47:41 - 18-Jul-25
Buy* 4 $240.31 Automatic Execution
15:47:19 - 18-Jul-25
Buy* 32 $240.32 Automatic Execution
15:47:18 - 18-Jul-25
Buy* 5 $240.32 Automatic Execution
15:47:18 - 18-Jul-25
Buy* 2 $240.31 Automatic Execution
15:47:18 - 18-Jul-25
Buy* 14 $240.31 Automatic Execution
15:47:17 - 18-Jul-25
Unknown* 24 $240.30 Automatic Execution
15:47:16 - 18-Jul-25
Unknown* 6 $240.30 Automatic Execution
15:47:16 - 18-Jul-25
Unknown* 19 $240.30 Automatic Execution
15:47:16 - 18-Jul-25
Buy* 13 $240.30 Automatic Execution
15:47:16 - 18-Jul-25
Sell* 60 $240.29 Automatic Execution
15:47:16 - 18-Jul-25
Buy* 200 $240.29 Automatic Execution
15:47:14 - 18-Jul-25
Buy* 14 $240.29 Automatic Execution
15:47:14 - 18-Jul-25
Buy* 50 $240.29 Automatic Execution
15:47:14 - 18-Jul-25
Sell* 1 $240.27 Automatic Execution
15:47:11 - 18-Jul-25
Buy* 16 $240.30 Automatic Execution
15:47:01 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
15:46:55 - 18-Jul-25
Unknown* 74 $240.30 Automatic Execution
15:46:55 - 18-Jul-25
Buy* 3 $240.31 Automatic Execution
15:46:55 - 18-Jul-25
Buy* 17 $240.31 Automatic Execution
15:46:55 - 18-Jul-25
Buy* 1 $240.30 Automatic Execution
15:46:49 - 18-Jul-25
Buy* 10 $240.29 Automatic Execution
15:46:47 - 18-Jul-25
Sell* 15 $240.29 Automatic Execution
15:46:45 - 18-Jul-25
Buy* 10 $240.285 Automatic Execution
15:46:42 - 18-Jul-25
Sell* 28 $240.27 Automatic Execution
15:46:40 - 18-Jul-25
Sell* 48 $240.26 Automatic Execution
15:46:40 - 18-Jul-25
Sell* 50 $240.26 Automatic Execution
15:46:40 - 18-Jul-25
Sell* 2 $240.26 Automatic Execution
15:46:40 - 18-Jul-25
Sell* 4 $240.27 Automatic Execution
15:46:40 - 18-Jul-25
Sell* 20 $240.27 Automatic Execution
15:46:40 - 18-Jul-25
Sell* 14 $240.28 Automatic Execution
15:46:40 - 18-Jul-25
Sell* 50 $240.28 Automatic Execution
15:46:40 - 18-Jul-25
Unknown* 20 $240.28 Automatic Execution
15:46:40 - 18-Jul-25
Sell* 6 $240.28 Automatic Execution
15:46:33 - 18-Jul-25
Sell* 14 $240.28 Automatic Execution
15:46:33 - 18-Jul-25
Sell* 14 $240.28 Automatic Execution
15:46:33 - 18-Jul-25
Sell* 11 $240.28 Automatic Execution
15:46:33 - 18-Jul-25
Sell* 15 $240.29 Automatic Execution
15:46:33 - 18-Jul-25
Sell* 5 $240.29 Automatic Execution
15:46:33 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
15:46:33 - 18-Jul-25
Sell* 15 $240.30 Automatic Execution
15:46:31 - 18-Jul-25
Sell* 68 $240.30 Automatic Execution
15:46:31 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
15:46:31 - 18-Jul-25
Sell* 6 $240.30 Automatic Execution
15:46:31 - 18-Jul-25
Sell* 85 $240.30 Automatic Execution
15:46:31 - 18-Jul-25
Sell* 13 $240.30 Automatic Execution
15:46:31 - 18-Jul-25
Sell* 2 $240.30 Automatic Execution
15:46:31 - 18-Jul-25
Sell* 40 $240.31 Automatic Execution
15:46:30 - 18-Jul-25
Buy* 29 $240.33 Automatic Execution
15:46:29 - 18-Jul-25
Sell* 1 $240.32 Automatic Execution
15:46:25 - 18-Jul-25
Sell* 3 $240.32 Automatic Execution
15:46:25 - 18-Jul-25
Sell* 25 $240.32 Automatic Execution
15:46:25 - 18-Jul-25
Sell* 3 $240.32 Automatic Execution
15:46:25 - 18-Jul-25
Sell* 30 $240.32 Automatic Execution
15:46:25 - 18-Jul-25
Sell* 60 $240.32 Automatic Execution
15:46:19 - 18-Jul-25
Sell* 50 $240.32 Automatic Execution
15:46:19 - 18-Jul-25
Sell* 100 $240.32 Automatic Execution
15:46:19 - 18-Jul-25
Sell* 100 $240.32 Automatic Execution
15:46:19 - 18-Jul-25
Sell* 1 $240.32 Automatic Execution
15:46:11 - 18-Jul-25
Sell* 29 $240.32 Automatic Execution
15:46:11 - 18-Jul-25
Sell* 106 $240.33 Automatic Execution
15:46:01 - 18-Jul-25
Sell* 34 $240.33 Automatic Execution
15:46:01 - 18-Jul-25
Sell* 7 $240.33 Automatic Execution
15:46:01 - 18-Jul-25
Sell* 59 $240.33 Automatic Execution
15:46:01 - 18-Jul-25
Sell* 8 $240.33 Automatic Execution
15:46:01 - 18-Jul-25
Sell* 19 $240.33 Automatic Execution
15:46:01 - 18-Jul-25
Sell* 14 $240.33 Automatic Execution
15:46:01 - 18-Jul-25
Sell* 2 $240.36 Automatic Execution
15:46:00 - 18-Jul-25
Sell* 13 $240.36 Automatic Execution
15:46:00 - 18-Jul-25
Unknown* 54 $240.36 Automatic Execution
15:46:00 - 18-Jul-25
Sell* 1 $240.36 Automatic Execution
15:46:00 - 18-Jul-25
Sell* 24 $240.36 Automatic Execution
15:46:00 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
15:46:00 - 18-Jul-25
Sell* 1 $240.36 Automatic Execution
15:46:00 - 18-Jul-25
Sell* 2 $240.36 Automatic Execution
15:46:00 - 18-Jul-25
Sell* 43 $240.36 Automatic Execution
15:46:00 - 18-Jul-25
Sell* 5 $240.36 Automatic Execution
15:45:58 - 18-Jul-25
Buy* 11 $240.37 Automatic Execution
15:45:56 - 18-Jul-25
Buy* 1 $240.37 Automatic Execution
15:45:56 - 18-Jul-25
Buy* 88 $240.37 Automatic Execution
15:45:56 - 18-Jul-25
Buy* 12 $240.37 Automatic Execution
15:45:56 - 18-Jul-25
Buy* 100 $240.37 Automatic Execution
15:45:56 - 18-Jul-25
Buy* 88 $240.35 Automatic Execution
15:45:56 - 18-Jul-25
Sell* 14 $240.33 Automatic Execution
15:45:55 - 18-Jul-25
Sell* 50 $240.33 Automatic Execution
15:45:55 - 18-Jul-25
Buy* 12 $240.35 Automatic Execution
15:45:55 - 18-Jul-25
Sell* 9 $240.33 Automatic Execution
15:45:54 - 18-Jul-25
Sell* 29 $240.33 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 100 $240.33 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 400 $240.33 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 100 $240.34 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 98 $240.34 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 2 $240.34 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 1 $240.34 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 29 $240.34 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 1 $240.34 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 20 $240.34 Automatic Execution
15:45:48 - 18-Jul-25
Buy* 100 $240.14 Automatic Execution
15:33:53 - 18-Jul-25
Buy* 100 $240.14 Automatic Execution
15:33:53 - 18-Jul-25
Sell* 1 $240.12 Automatic Execution
15:33:49 - 18-Jul-25
Buy* 2 $240.16 Automatic Execution
15:33:40 - 18-Jul-25
Buy* 100 $240.16 Automatic Execution
15:33:40 - 18-Jul-25
Sell* 4 $240.12 Automatic Execution
15:33:34 - 18-Jul-25
Sell* 42 $240.11 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 200 $240.13 Automatic Execution
15:33:30 - 18-Jul-25
Buy* 5 $240.13 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 61 $240.11 Automatic Execution
15:33:30 - 18-Jul-25
Unknown* 2 $240.13 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 2 $240.14 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 1 $240.14 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 50 $240.12 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 10 $240.14 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 7 $240.14 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 22 $240.15 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 78 $240.15 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 100 $240.15 Automatic Execution
15:33:30 - 18-Jul-25
Sell* 14 $240.15 Automatic Execution
15:33:26 - 18-Jul-25
Sell* 14 $240.16 Automatic Execution
15:33:26 - 18-Jul-25
Sell* 137 $240.16 Automatic Execution
15:33:26 - 18-Jul-25
Sell* 100 $240.16 Automatic Execution
15:33:26 - 18-Jul-25
Sell* 100 $240.15 Automatic Execution
15:33:26 - 18-Jul-25
Sell* 200 $240.17 Automatic Execution
15:33:26 - 18-Jul-25
Sell* 1 $240.16 Automatic Execution
15:33:26 - 18-Jul-25
Sell* 177 $240.15 Automatic Execution
15:33:26 - 18-Jul-25
Sell* 100 $240.16 Automatic Execution
15:33:26 - 18-Jul-25
Sell* 1 $240.18 Automatic Execution
15:33:26 - 18-Jul-25
Buy* 42 $240.21 Automatic Execution
15:33:26 - 18-Jul-25
Buy* 39 $240.21 Automatic Execution
15:33:26 - 18-Jul-25
Sell* 11 $240.20 Automatic Execution
15:33:23 - 18-Jul-25
Buy* 5 $240.21 Automatic Execution
15:33:23 - 18-Jul-25
Buy* 5 $240.20 Automatic Execution
15:33:23 - 18-Jul-25
Buy* 1 $240.20 Automatic Execution
15:33:23 - 18-Jul-25
Sell* 60 $240.19 Automatic Execution
15:33:15 - 18-Jul-25
Sell* 5 $240.18 Automatic Execution
15:33:15 - 18-Jul-25
Sell* 20 $240.18 Automatic Execution
15:33:15 - 18-Jul-25
Sell* 5 $240.21 Automatic Execution
15:33:12 - 18-Jul-25
Sell* 1 $240.20 Automatic Execution
15:33:12 - 18-Jul-25
Sell* 100 $240.20 Automatic Execution
15:33:12 - 18-Jul-25
Sell* 6 $240.20 Automatic Execution
15:33:12 - 18-Jul-25
Sell* 15 $240.20 Automatic Execution
15:33:12 - 18-Jul-25
Sell* 1 $240.21 Automatic Execution
15:33:12 - 18-Jul-25
Buy* 31 $240.22 Automatic Execution
15:33:10 - 18-Jul-25
Sell* 100 $240.21 Automatic Execution
15:33:09 - 18-Jul-25
Sell* 1 $240.21 Automatic Execution
15:33:09 - 18-Jul-25
Sell* 100 $240.23 Automatic Execution
15:33:09 - 18-Jul-25
Buy* 100 $240.225 Automatic Execution
15:33:07 - 18-Jul-25
Sell* 2 $240.22 Automatic Execution
15:33:07 - 18-Jul-25
Unknown* 1 $240.22 Automatic Execution
15:33:07 - 18-Jul-25
Sell* 10 $240.22 Automatic Execution
15:33:07 - 18-Jul-25
Sell* 10 $240.225 Automatic Execution
15:33:07 - 18-Jul-25
Sell* 10 $240.225 Automatic Execution
15:33:07 - 18-Jul-25
Sell* 10 $240.225 Automatic Execution
15:33:07 - 18-Jul-25
Sell* 10 $240.225 Automatic Execution
15:33:07 - 18-Jul-25
Sell* 10 $240.225 Automatic Execution
15:33:07 - 18-Jul-25
Sell* 100 $240.27 Automatic Execution
15:33:03 - 18-Jul-25
Sell* 5 $240.27 Automatic Execution
15:33:03 - 18-Jul-25
Sell* 100 $240.28 Automatic Execution
15:33:03 - 18-Jul-25
Buy* 72 $240.32 Automatic Execution
15:33:02 - 18-Jul-25
Buy* 1 $240.31 Automatic Execution
15:33:02 - 18-Jul-25
Buy* 1 $240.32 Automatic Execution
15:33:01 - 18-Jul-25
Buy* 2 $240.31 Automatic Execution
15:33:01 - 18-Jul-25
Sell* 10 $240.30 Automatic Execution
15:33:00 - 18-Jul-25
Sell* 7 $240.30 Automatic Execution
15:32:54 - 18-Jul-25
Buy* 5 $240.30 Automatic Execution
15:32:45 - 18-Jul-25
Buy* 50 $240.29 Automatic Execution
15:32:45 - 18-Jul-25
Sell* 1 $240.27 Automatic Execution
15:32:43 - 18-Jul-25
Sell* 100 $240.26 Automatic Execution
15:32:43 - 18-Jul-25
Sell* 2 $240.26 Automatic Execution
15:32:43 - 18-Jul-25
Buy* 2 $240.27 Automatic Execution
15:32:43 - 18-Jul-25
Buy* 14 $240.27 Automatic Execution
15:32:43 - 18-Jul-25
Sell* 1 $240.25 Automatic Execution
15:32:28 - 18-Jul-25
Sell* 1 $240.27 Automatic Execution
15:32:22 - 18-Jul-25
Buy* 14 $240.29 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 3 $240.28 Automatic Execution
15:32:21 - 18-Jul-25
Sell* 4 $240.25 Automatic Execution
15:32:19 - 18-Jul-25
Sell* 20 $240.27 Automatic Execution
15:32:19 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
15:32:19 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
15:32:19 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
15:32:19 - 18-Jul-25
Sell* 3 $240.30 Automatic Execution
15:32:19 - 18-Jul-25
Sell* 400 $240.30 Automatic Execution
15:32:19 - 18-Jul-25
Sell* 10 $240.30 Automatic Execution
15:32:19 - 18-Jul-25
Sell* 1 $240.32 Automatic Execution
15:32:17 - 18-Jul-25
Buy* 60 $240.33 Automatic Execution
15:32:17 - 18-Jul-25
Buy* 1 $240.335 Automatic Execution
15:32:17 - 18-Jul-25
Buy* 6 $240.335 Automatic Execution
15:32:17 - 18-Jul-25
Buy* 6 $240.335 Automatic Execution
15:32:17 - 18-Jul-25
Sell* 33 $240.35 Automatic Execution
15:32:16 - 18-Jul-25
Sell* 7 $240.35 Automatic Execution
15:32:16 - 18-Jul-25
Sell* 1 $240.35 Automatic Execution
15:32:16 - 18-Jul-25
Sell* 5 $240.35 Automatic Execution
15:32:15 - 18-Jul-25
Buy* 3 $240.37 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 33 $240.365 Automatic Execution
15:32:10 - 18-Jul-25
Unknown* 5 $240.37 Automatic Execution
15:32:03 - 18-Jul-25
Sell* 33 $240.38 Automatic Execution
15:32:01 - 18-Jul-25
Sell* 50 $240.38 Automatic Execution
15:32:01 - 18-Jul-25
Sell* 50 $240.38 Automatic Execution
15:32:01 - 18-Jul-25
Sell* 3 $240.40 Automatic Execution
15:32:00 - 18-Jul-25
Sell* 3 $240.40 Automatic Execution
15:32:00 - 18-Jul-25
Buy* 69 $240.41 Automatic Execution
15:32:00 - 18-Jul-25
Sell* 14 $240.40 Automatic Execution
15:32:00 - 18-Jul-25
Sell* 5 $240.40 Automatic Execution
15:32:00 - 18-Jul-25
Sell* 4 $240.40 Automatic Execution
15:32:00 - 18-Jul-25
Buy* 5 $240.40 Automatic Execution
15:32:00 - 18-Jul-25
Sell* 1 $240.41 Automatic Execution
15:32:00 - 18-Jul-25
Sell* 100 $240.42 Automatic Execution
15:32:00 - 18-Jul-25
Sell* 100 $240.42 Automatic Execution
15:32:00 - 18-Jul-25
Sell* 100 $240.42 Automatic Execution
15:32:00 - 18-Jul-25
Sell* 1 $240.42 Automatic Execution
15:32:00 - 18-Jul-25
Sell* 2 $240.43 Automatic Execution
15:32:00 - 18-Jul-25
Sell* 5 $240.43 Automatic Execution
15:32:00 - 18-Jul-25
Buy* 67 $240.43 Automatic Execution
15:31:44 - 18-Jul-25
Buy* 1 $240.42 Automatic Execution
15:31:44 - 18-Jul-25
Buy* 146 $240.42 Automatic Execution
15:31:44 - 18-Jul-25
Buy* 18 $240.41 Automatic Execution
15:31:37 - 18-Jul-25
Buy* 19 $240.40 Automatic Execution
15:31:36 - 18-Jul-25
Buy* 5 $240.36 Automatic Execution
15:31:28 - 18-Jul-25
Buy* 100 $240.36 Automatic Execution
15:31:28 - 18-Jul-25
Sell* 89 $240.35 Automatic Execution
15:31:28 - 18-Jul-25
Sell* 61 $240.35 Automatic Execution
15:31:28 - 18-Jul-25
Sell* 5 $240.37 Automatic Execution
15:31:28 - 18-Jul-25
Sell* 100 $240.37 Automatic Execution
15:31:28 - 18-Jul-25
Buy* 2 $240.40 Automatic Execution
15:31:26 - 18-Jul-25
Sell* 7 $240.38 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 12 $240.40 Automatic Execution
15:31:17 - 18-Jul-25
Buy* 37 $240.41 Automatic Execution
15:31:17 - 18-Jul-25
Unknown* 3 $240.39 Automatic Execution
15:31:17 - 18-Jul-25
Unknown* 10 $240.39 Automatic Execution
15:31:17 - 18-Jul-25
Sell* 5 $240.40 Automatic Execution
15:31:11 - 18-Jul-25
Sell* 10 $240.40 Automatic Execution
15:31:11 - 18-Jul-25
Unknown* 5 $240.41 Automatic Execution
15:31:11 - 18-Jul-25
Unknown* 15 $240.41 Automatic Execution
15:31:11 - 18-Jul-25
Sell* 15 $240.41 Automatic Execution
15:31:11 - 18-Jul-25
Sell* 15 $240.41 Automatic Execution
15:31:11 - 18-Jul-25
Sell* 1 $240.42 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 72 $240.44 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 10 $240.45 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 10 $240.45 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 1 $240.45 Automatic Execution
15:31:09 - 18-Jul-25
Buy* 39 $240.47 Automatic Execution
15:31:09 - 18-Jul-25
Buy* 13 $240.47 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 4 $240.47 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 100 $240.47 Automatic Execution
15:31:09 - 18-Jul-25
Unknown* 200 $240.485 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 50 $240.48 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 6 $240.50 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 65 $240.50 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 10 $240.50 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 30 $240.50 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 10 $240.50 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 14 $240.48 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 13 $240.48 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 25 $240.50 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 14 $240.50 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 40 $240.50 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 50 $240.50 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 10 $240.50 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 73 $240.52 Automatic Execution
15:31:09 - 18-Jul-25
Buy* 5 $240.53 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 6 $240.52 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 10 $240.53 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 15 $240.53 Automatic Execution
15:31:09 - 18-Jul-25
Sell* 10 $240.54 Automatic Execution
15:31:01 - 18-Jul-25
Sell* 1 $240.55 Automatic Execution
15:31:01 - 18-Jul-25
Sell* 10 $240.55 Automatic Execution
15:31:01 - 18-Jul-25
Sell* 42 $240.55 Automatic Execution
15:31:01 - 18-Jul-25
Unknown* 1 $240.57 Automatic Execution
15:30:58 - 18-Jul-25
Unknown* 2 $240.57 Automatic Execution
15:30:58 - 18-Jul-25
Buy* 3 $240.57 Automatic Execution
15:30:58 - 18-Jul-25
Buy* 13 $240.57 Automatic Execution
15:30:58 - 18-Jul-25
Buy* 13 $240.57 Automatic Execution
15:30:53 - 18-Jul-25
Buy* 17 $240.57 Automatic Execution
15:30:53 - 18-Jul-25
Sell* 1 $240.57 Automatic Execution
15:30:44 - 18-Jul-25
Sell* 2 $240.58 Automatic Execution
15:30:44 - 18-Jul-25
Sell* 28 $240.58 Automatic Execution
15:30:44 - 18-Jul-25
Sell* 32 $240.59 Automatic Execution
15:30:44 - 18-Jul-25
Sell* 25 $240.60 Automatic Execution
15:30:42 - 18-Jul-25
Sell* 1 $240.60 Automatic Execution
15:30:42 - 18-Jul-25
Sell* 41 $240.60 Automatic Execution
15:30:42 - 18-Jul-25
Unknown* 60 $240.61 Automatic Execution
15:30:42 - 18-Jul-25
Unknown* 1 $240.62 Automatic Execution
15:30:32 - 18-Jul-25
Sell* 21 $240.62 Automatic Execution
15:30:32 - 18-Jul-25
Buy* 1 $240.63 Automatic Execution
15:30:30 - 18-Jul-25
Buy* 6 $240.63 Automatic Execution
15:30:30 - 18-Jul-25
Buy* 6 $240.63 Automatic Execution
15:30:30 - 18-Jul-25
Sell* 100 $240.63 Automatic Execution
15:30:30 - 18-Jul-25
Sell* 5 $240.63 Automatic Execution
15:30:30 - 18-Jul-25
Sell* 5 $240.64 Automatic Execution
15:30:30 - 18-Jul-25
Sell* 4 $240.64 Automatic Execution
15:30:30 - 18-Jul-25
Sell* 27 $240.64 Automatic Execution
15:30:18 - 18-Jul-25
Sell* 4 $240.65 Automatic Execution
15:30:18 - 18-Jul-25
Sell* 99 $240.65 Automatic Execution
15:30:18 - 18-Jul-25
Sell* 1 $240.65 Automatic Execution
15:30:18 - 18-Jul-25
Buy* 5 $240.67 Automatic Execution
15:30:10 - 18-Jul-25
Buy* 1 $240.65 Automatic Execution
15:30:07 - 18-Jul-25
Buy* 2 $240.65 Automatic Execution
15:30:07 - 18-Jul-25
Buy* 5 $240.65 Automatic Execution
15:30:07 - 18-Jul-25
Buy* 4 $240.65 Automatic Execution
15:30:07 - 18-Jul-25
Sell* 20 $240.63 Automatic Execution
15:30:06 - 18-Jul-25
Buy* 18 $240.65 Automatic Execution
15:30:03 - 18-Jul-25
Buy* 2 $240.62 Automatic Execution
15:29:57 - 18-Jul-25
Unknown* 169 $240.63 Automatic Execution
15:29:54 - 18-Jul-25
Unknown* 298 $240.63 Automatic Execution
15:29:54 - 18-Jul-25
Buy* 13 $240.65 Automatic Execution
15:29:53 - 18-Jul-25
Buy* 18 $240.64 Automatic Execution
15:29:45 - 18-Jul-25
Buy* 18 $240.63 Automatic Execution
15:29:45 - 18-Jul-25
Buy* 10 $240.62 Automatic Execution
15:29:45 - 18-Jul-25
Sell* 15 $240.61 Automatic Execution
15:29:45 - 18-Jul-25
Sell* 3 $240.63 Automatic Execution
15:29:38 - 18-Jul-25
Sell* 5 $240.64 Automatic Execution
15:29:38 - 18-Jul-25
Sell* 2 $240.64 Automatic Execution
15:29:38 - 18-Jul-25
Sell* 25 $240.65 Automatic Execution
15:29:33 - 18-Jul-25
Buy* 1 $240.65 Automatic Execution
15:29:33 - 18-Jul-25
Buy* 13 $240.65 Automatic Execution
15:29:32 - 18-Jul-25
Buy* 2 $240.65 Automatic Execution
15:29:32 - 18-Jul-25
Buy* 4 $240.66 Automatic Execution
15:29:30 - 18-Jul-25
Sell* 1 $240.61 Automatic Execution
15:29:16 - 18-Jul-25
Buy* 1 $240.61 Automatic Execution
15:29:14 - 18-Jul-25
Sell* 6 $240.60 Automatic Execution
15:29:14 - 18-Jul-25
Sell* 100 $240.60 Automatic Execution
15:29:14 - 18-Jul-25
Sell* 1 $240.60 Automatic Execution
15:29:14 - 18-Jul-25
Sell* 100 $240.61 Automatic Execution
15:29:14 - 18-Jul-25
Sell* 1 $240.60 Automatic Execution
15:29:14 - 18-Jul-25
Sell* 1 $240.62 Automatic Execution
15:29:14 - 18-Jul-25
Sell* 1 $240.62 Automatic Execution
15:29:14 - 18-Jul-25
Sell* 1 $240.62 Automatic Execution
15:29:14 - 18-Jul-25
Sell* 1 $240.62 Automatic Execution
15:29:14 - 18-Jul-25
Unknown* 100 $240.64 Automatic Execution
15:29:08 - 18-Jul-25
Sell* 5 $240.64 Automatic Execution
15:29:08 - 18-Jul-25
Buy* 100 $240.65 Automatic Execution
15:29:06 - 18-Jul-25
Buy* 10 $240.64 Automatic Execution
15:29:06 - 18-Jul-25
Buy* 24 $240.625 Automatic Execution
15:29:05 - 18-Jul-25
Buy* 2 $240.625 Automatic Execution
15:29:03 - 18-Jul-25
Buy* 9 $240.62 Automatic Execution
15:29:02 - 18-Jul-25
Buy* 30 $240.61 Automatic Execution
15:29:00 - 18-Jul-25
Sell* 46 $240.59 Automatic Execution
15:28:57 - 18-Jul-25
Buy* 4 $240.60 Automatic Execution
15:28:57 - 18-Jul-25
Buy* 100 $240.60 Automatic Execution
15:28:53 - 18-Jul-25
Sell* 21 $240.57 Automatic Execution
15:28:51 - 18-Jul-25
Sell* 100 $240.57 Automatic Execution
15:28:51 - 18-Jul-25
Sell* 1 $240.57 Automatic Execution
15:28:51 - 18-Jul-25
Sell* 50 $240.58 Automatic Execution
15:28:51 - 18-Jul-25
Sell* 29 $240.58 Automatic Execution
15:28:51 - 18-Jul-25
Sell* 27 $240.58 Automatic Execution
15:28:51 - 18-Jul-25
Buy* 50 $240.59 Automatic Execution
15:28:51 - 18-Jul-25
Buy* 50 $240.59 Automatic Execution
15:28:51 - 18-Jul-25
Sell* 50 $240.57 Automatic Execution
15:28:51 - 18-Jul-25
Sell* 96 $240.585 Automatic Execution
15:28:51 - 18-Jul-25
Unknown* 4 $240.59 Automatic Execution
15:28:51 - 18-Jul-25
Sell* 51 $240.58 Automatic Execution
15:28:51 - 18-Jul-25
Sell* 100 $240.58 Automatic Execution
15:28:51 - 18-Jul-25
Sell* 50 $240.58 Automatic Execution
15:28:51 - 18-Jul-25
Sell* 50 $240.57 Automatic Execution
15:28:51 - 18-Jul-25
Sell* 200 $240.585 Automatic Execution
15:28:51 - 18-Jul-25
Buy* 104 $240.60 Automatic Execution
15:28:46 - 18-Jul-25
Buy* 3 $240.60 Automatic Execution
15:28:46 - 18-Jul-25
Buy* 10 $240.59 Automatic Execution
15:28:38 - 18-Jul-25
Sell* 18 $240.56 Automatic Execution
15:28:36 - 18-Jul-25
Sell* 582 $240.56 Automatic Execution
15:28:36 - 18-Jul-25
Sell* 18 $240.56 Automatic Execution
15:28:36 - 18-Jul-25
Sell* 11 $240.57 Automatic Execution
15:28:32 - 18-Jul-25
Sell* 10 $240.58 Automatic Execution
15:28:32 - 18-Jul-25
Sell* 100 $240.58 Automatic Execution
15:28:32 - 18-Jul-25
Sell* 1 $240.58 Automatic Execution
15:28:32 - 18-Jul-25
Sell* 12 $240.58 Automatic Execution
15:28:32 - 18-Jul-25
Sell* 31 $240.60 Automatic Execution
15:28:27 - 18-Jul-25
Buy* 12 $240.63 Automatic Execution
15:28:25 - 18-Jul-25
Buy* 2 $240.63 Automatic Execution
15:28:25 - 18-Jul-25
Buy* 20 $240.62 Automatic Execution
15:28:25 - 18-Jul-25
Buy* 48 $240.62 Automatic Execution
15:28:25 - 18-Jul-25
Buy* 573 $240.62 Automatic Execution
15:28:25 - 18-Jul-25
Buy* 79 $240.62 Automatic Execution
15:28:25 - 18-Jul-25
Buy* 100 $240.62 Automatic Execution
15:28:25 - 18-Jul-25
Buy* 80 $240.62 Automatic Execution
15:28:24 - 18-Jul-25
Buy* 16 $240.61 Automatic Execution
15:28:24 - 18-Jul-25
Buy* 10 $240.61 Automatic Execution
15:28:24 - 18-Jul-25
Sell* 25 $240.57 Automatic Execution
15:28:10 - 18-Jul-25
Sell* 136 $240.57 Automatic Execution
15:28:10 - 18-Jul-25
Sell* 100 $240.57 Automatic Execution
15:28:10 - 18-Jul-25
Buy* 1 $240.58 Automatic Execution
15:28:10 - 18-Jul-25
Sell* 11 $240.57 Automatic Execution
15:28:10 - 18-Jul-25
Sell* 100 $240.60 Automatic Execution
15:28:05 - 18-Jul-25
Buy* 3 $240.60 Automatic Execution
15:28:01 - 18-Jul-25
Buy* 7 $240.60 Automatic Execution
15:28:01 - 18-Jul-25
Sell* 5 $240.59 Automatic Execution
15:27:56 - 18-Jul-25
Sell* 2 $240.60 Automatic Execution
15:27:56 - 18-Jul-25
Sell* 1 $240.60 Automatic Execution
15:27:56 - 18-Jul-25
Sell* 2 $240.60 Automatic Execution
15:27:56 - 18-Jul-25
Buy* 7 $240.63 Automatic Execution
15:27:53 - 18-Jul-25
Buy* 16 $240.63 Automatic Execution
15:27:53 - 18-Jul-25
Sell* 2 $240.60 Automatic Execution
15:27:44 - 18-Jul-25
Sell* 46 $240.57 Automatic Execution
15:27:40 - 18-Jul-25
Sell* 1 $240.57 Automatic Execution
15:27:40 - 18-Jul-25
Sell* 2 $240.58 Automatic Execution
15:27:40 - 18-Jul-25
Sell* 5 $240.58 Automatic Execution
15:27:40 - 18-Jul-25
Sell* 5 $240.58 Automatic Execution
15:27:40 - 18-Jul-25
Buy* 999 $240.58 Automatic Execution
15:27:40 - 18-Jul-25
Buy* 19 $240.58 Automatic Execution
15:27:40 - 18-Jul-25
Unknown* 50 $240.57 Automatic Execution
15:27:35 - 18-Jul-25
Buy* 82 $240.58 Automatic Execution
15:27:28 - 18-Jul-25
Buy* 18 $240.57 Automatic Execution
15:27:28 - 18-Jul-25
Buy* 2 $240.57 Automatic Execution
15:27:27 - 18-Jul-25
Buy* 100 $240.57 Automatic Execution
15:27:27 - 18-Jul-25
Sell* 5 $240.56 Automatic Execution
15:27:27 - 18-Jul-25
Sell* 1 $240.58 Automatic Execution
15:27:21 - 18-Jul-25
Sell* 1 $240.58 Automatic Execution
15:27:21 - 18-Jul-25
Buy* 3 $240.59 Automatic Execution
15:27:18 - 18-Jul-25
Sell* 30 $240.56 Automatic Execution
15:27:03 - 18-Jul-25
Sell* 5 $240.56 Automatic Execution
15:27:03 - 18-Jul-25
Buy* 3 $240.61 Automatic Execution
15:26:54 - 18-Jul-25
Buy* 100 $240.61 Automatic Execution
15:26:46 - 18-Jul-25
Buy* 100 $240.61 Automatic Execution
15:26:44 - 18-Jul-25
Buy* 100 $240.60 Automatic Execution
15:26:44 - 18-Jul-25
Buy* 1 $240.59 Automatic Execution
15:26:43 - 18-Jul-25
Buy* 13 $240.59 Automatic Execution
15:26:43 - 18-Jul-25
Buy* 10 $240.58 Automatic Execution
15:26:43 - 18-Jul-25
Buy* 50 $240.59 Automatic Execution
15:26:43 - 18-Jul-25
Buy* 4 $240.59 Automatic Execution
15:26:43 - 18-Jul-25
Sell* 5 $240.57 Automatic Execution
15:26:43 - 18-Jul-25
Sell* 8 $240.57 Automatic Execution
15:26:43 - 18-Jul-25
Sell* 17 $240.57 Automatic Execution
15:26:43 - 18-Jul-25
Buy* 5 $240.57 Automatic Execution
15:26:43 - 18-Jul-25
Buy* 3 $240.57 Automatic Execution
15:26:35 - 18-Jul-25
Buy* 3 $240.57 Automatic Execution
15:26:35 - 18-Jul-25
Buy* 3 $240.56 Automatic Execution
15:26:35 - 18-Jul-25
Buy* 3 $240.56 Automatic Execution
15:26:35 - 18-Jul-25
Sell* 27 $240.56 Automatic Execution
15:26:33 - 18-Jul-25
Sell* 29 $240.57 Automatic Execution
15:26:33 - 18-Jul-25
Sell* 1 $240.58 Automatic Execution
15:26:31 - 18-Jul-25
Sell* 20 $240.59 Automatic Execution
15:26:31 - 18-Jul-25
Buy* 17 $240.63 Automatic Execution
15:26:12 - 18-Jul-25
Sell* 6 $240.60 Automatic Execution
15:26:06 - 18-Jul-25
Sell* 7 $240.60 Automatic Execution
15:26:06 - 18-Jul-25
Buy* 6 $240.59 Automatic Execution
15:26:06 - 18-Jul-25
Sell* 30 $240.58 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 100 $240.58 Automatic Execution
15:26:05 - 18-Jul-25
Sell* 100 $240.60 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 3 $240.60 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 50 $240.60 Automatic Execution
15:26:02 - 18-Jul-25
Sell* 150 $240.61 Automatic Execution
15:26:02 - 18-Jul-25
Buy* 20 $240.58 Automatic Execution
15:25:56 - 18-Jul-25
Buy* 9 $240.57 Automatic Execution
15:25:56 - 18-Jul-25
Buy* 2 $240.56 Automatic Execution
15:25:52 - 18-Jul-25
Buy* 12 $240.56 Automatic Execution
15:25:52 - 18-Jul-25
Buy* 5 $240.56 Automatic Execution
15:25:52 - 18-Jul-25
Buy* 1 $240.55 Automatic Execution
15:25:51 - 18-Jul-25
Sell* 10 $240.52 Automatic Execution
15:25:48 - 18-Jul-25
Sell* 50 $240.52 Automatic Execution
15:25:48 - 18-Jul-25
Sell* 40 $240.52 Automatic Execution
15:25:48 - 18-Jul-25
Sell* 8 $240.58 Automatic Execution
15:25:44 - 18-Jul-25
Sell* 100 $240.60 Automatic Execution
15:25:40 - 18-Jul-25
Sell* 1 $240.60 Automatic Execution
15:25:40 - 18-Jul-25
Sell* 50 $240.60 Automatic Execution
15:25:40 - 18-Jul-25
Sell* 20 $240.60 Automatic Execution
15:25:40 - 18-Jul-25
Buy* 5 $240.62 Automatic Execution
15:25:39 - 18-Jul-25
Sell* 1 $240.61 Automatic Execution
15:25:39 - 18-Jul-25
Sell* 1 $240.61 Automatic Execution
15:25:39 - 18-Jul-25
Sell* 4 $240.62 Automatic Execution
15:25:39 - 18-Jul-25
Sell* 100 $240.68 Automatic Execution
15:25:26 - 18-Jul-25
Sell* 35 $240.68 Automatic Execution
15:25:26 - 18-Jul-25
Sell* 29 $240.69 Automatic Execution
15:25:25 - 18-Jul-25
Sell* 3 $240.69 Automatic Execution
15:25:25 - 18-Jul-25
Sell* 11 $240.70 Automatic Execution
15:25:25 - 18-Jul-25
Sell* 16 $240.71 Automatic Execution
15:25:25 - 18-Jul-25
Sell* 400 $240.72 Automatic Execution
15:25:25 - 18-Jul-25
Sell* 1 $240.72 Automatic Execution
15:25:25 - 18-Jul-25
Buy* 60 $240.74 Automatic Execution
15:25:25 - 18-Jul-25
Sell* 1 $240.72 Automatic Execution
15:25:17 - 18-Jul-25
Sell* 100 $240.72 Automatic Execution
15:25:14 - 18-Jul-25
Buy* 14 $240.77 Automatic Execution
15:25:08 - 18-Jul-25
Sell* 100 $240.77 Automatic Execution
15:25:08 - 18-Jul-25
Buy* 7 $240.78 Automatic Execution
15:25:08 - 18-Jul-25
Buy* 70 $240.78 Automatic Execution
15:25:08 - 18-Jul-25
Buy* 23 $240.78 Automatic Execution
15:25:08 - 18-Jul-25
Buy* 900 $240.75 Automatic Execution
15:25:08 - 18-Jul-25
Buy* 100 $240.75 Automatic Execution
15:25:08 - 18-Jul-25
Sell* 200 $240.70 Automatic Execution
15:25:08 - 18-Jul-25
Buy* 3 $240.72 Automatic Execution
15:25:08 - 18-Jul-25
Buy* 1 $240.67 Automatic Execution
15:25:07 - 18-Jul-25
Buy* 12 $240.67 Automatic Execution
15:25:07 - 18-Jul-25
Buy* 1 $240.65 Automatic Execution
15:25:07 - 18-Jul-25
Buy* 2 $240.65 Automatic Execution
15:25:07 - 18-Jul-25
Sell* 1 $240.65 Automatic Execution
15:25:07 - 18-Jul-25
Sell* 4 $240.65 Automatic Execution
15:25:07 - 18-Jul-25
Sell* 28 $240.64 Automatic Execution
15:24:59 - 18-Jul-25
Sell* 7 $240.65 Automatic Execution
15:24:59 - 18-Jul-25
Buy* 100 $240.68 Automatic Execution
15:24:56 - 18-Jul-25
Sell* 45 $240.68 Automatic Execution
15:24:55 - 18-Jul-25
Sell* 100 $240.68 Automatic Execution
15:24:55 - 18-Jul-25
Sell* 50 $240.66 Automatic Execution
15:24:55 - 18-Jul-25
Sell* 50 $240.66 Automatic Execution
15:24:55 - 18-Jul-25
Sell* 7 $240.67 Automatic Execution
15:24:55 - 18-Jul-25
Sell* 1 $240.67 Automatic Execution
15:24:55 - 18-Jul-25
Sell* 7 $240.68 Automatic Execution
15:24:55 - 18-Jul-25
Sell* 200 $240.685 Automatic Execution
15:24:55 - 18-Jul-25
Sell* 18 $240.69 Automatic Execution
15:24:55 - 18-Jul-25
Sell* 10 $240.69 Automatic Execution
15:24:55 - 18-Jul-25
Buy* 3 $240.71 Automatic Execution
15:24:48 - 18-Jul-25
Unknown* 2 $240.715 Automatic Execution
15:24:42 - 18-Jul-25
Sell* 4 $240.71 Automatic Execution
15:24:41 - 18-Jul-25
Sell* 2 $240.70 Automatic Execution
15:24:41 - 18-Jul-25
Sell* 9 $240.70 Automatic Execution
15:24:41 - 18-Jul-25
Sell* 200 $240.70 Automatic Execution
15:24:41 - 18-Jul-25
Sell* 60 $240.70 Automatic Execution
15:24:41 - 18-Jul-25
Sell* 25 $240.70 Automatic Execution
15:24:41 - 18-Jul-25
Sell* 30 $240.71 Automatic Execution
15:24:41 - 18-Jul-25
Sell* 200 $240.73 Automatic Execution
15:24:41 - 18-Jul-25
Sell* 227 $240.73 Automatic Execution
15:24:41 - 18-Jul-25
Sell* 6 $240.73 Automatic Execution
15:24:41 - 18-Jul-25
Buy* 7 $240.74 Automatic Execution
15:24:35 - 18-Jul-25
Sell* 27 $240.73 Automatic Execution
15:24:34 - 18-Jul-25
Sell* 20 $240.75 Automatic Execution
15:24:34 - 18-Jul-25
Sell* 4 $240.74 Automatic Execution
15:24:34 - 18-Jul-25
Sell* 4 $240.75 Automatic Execution
15:24:34 - 18-Jul-25
Buy* 14 $240.78 Automatic Execution
15:24:26 - 18-Jul-25
Buy* 1 $240.78 Automatic Execution
15:24:25 - 18-Jul-25
Buy* 2 $240.77 Automatic Execution
15:24:25 - 18-Jul-25
Buy* 28 $240.76 Automatic Execution
15:24:18 - 18-Jul-25
Sell* 13 $240.73 Automatic Execution
15:24:11 - 18-Jul-25
Sell* 60 $240.76 Automatic Execution
15:24:08 - 18-Jul-25
Sell* 20 $240.75 Automatic Execution
15:24:08 - 18-Jul-25
Sell* 9 $240.76 Automatic Execution
15:24:08 - 18-Jul-25
Sell* 2 $240.79 Automatic Execution
15:24:08 - 18-Jul-25
Sell* 101 $240.79 Automatic Execution
15:24:08 - 18-Jul-25
Sell* 99 $240.79 Automatic Execution
15:24:08 - 18-Jul-25
Sell* 2 $240.80 Automatic Execution
15:24:08 - 18-Jul-25
Sell* 2 $240.80 Automatic Execution
15:24:08 - 18-Jul-25
Unknown* 100 $240.80 Automatic Execution
15:24:04 - 18-Jul-25
Buy* 72 $240.81 Automatic Execution
15:24:04 - 18-Jul-25
Unknown* 1 $240.80 Automatic Execution
15:24:04 - 18-Jul-25
Unknown* 20 $240.80 Automatic Execution
15:24:03 - 18-Jul-25
Buy* 50 $240.78 Automatic Execution
15:23:57 - 18-Jul-25
Buy* 50 $240.78 Automatic Execution
15:23:57 - 18-Jul-25
Sell* 1 $240.77 Automatic Execution
15:23:55 - 18-Jul-25
Sell* 100 $240.77 Automatic Execution
15:23:55 - 18-Jul-25
Sell* 99 $240.77 Automatic Execution
15:23:55 - 18-Jul-25
Sell* 1 $240.755 Automatic Execution
15:23:50 - 18-Jul-25
Buy* 1 $240.75 Automatic Execution
15:23:47 - 18-Jul-25
Buy* 2 $240.74 Automatic Execution
15:23:47 - 18-Jul-25
Buy* 6 $240.74 Automatic Execution
15:23:47 - 18-Jul-25
Buy* 2 $240.77 Automatic Execution
15:23:47 - 18-Jul-25
Buy* 2 $240.76 Automatic Execution
15:23:47 - 18-Jul-25
Sell* 100 $240.75 Automatic Execution
15:23:47 - 18-Jul-25
Sell* 39 $240.75 Automatic Execution
15:23:47 - 18-Jul-25
Sell* 10 $240.77 Automatic Execution
15:23:47 - 18-Jul-25
Sell* 1 $240.76 Automatic Execution
15:23:47 - 18-Jul-25
Sell* 9 $240.76 Automatic Execution
15:23:47 - 18-Jul-25
Sell* 1 $240.76 Automatic Execution
15:23:41 - 18-Jul-25
Sell* 7 $240.76 Automatic Execution
15:23:41 - 18-Jul-25
Sell* 1 $240.76 Automatic Execution
15:23:41 - 18-Jul-25
Sell* 4 $240.77 Automatic Execution
15:23:41 - 18-Jul-25
Sell* 4 $240.76 Automatic Execution
15:23:41 - 18-Jul-25
Sell* 22 $240.76 Automatic Execution
15:23:41 - 18-Jul-25
Sell* 37 $240.76 Automatic Execution
15:23:41 - 18-Jul-25
Sell* 8 $240.77 Automatic Execution
15:23:41 - 18-Jul-25
Unknown* 19 $240.79 Automatic Execution
15:23:39 - 18-Jul-25
Buy* 81 $240.79 Automatic Execution
15:23:39 - 18-Jul-25
Sell* 13 $240.79 Automatic Execution
15:23:39 - 18-Jul-25
Sell* 10 $240.79 Automatic Execution
15:23:39 - 18-Jul-25
Sell* 100 $240.79 Automatic Execution
15:23:39 - 18-Jul-25
Sell* 23 $240.80 Automatic Execution
15:23:39 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
15:23:39 - 18-Jul-25
Buy* 13 $240.81 Automatic Execution
15:23:16 - 18-Jul-25
Buy* 14 $240.80 Automatic Execution
15:23:14 - 18-Jul-25
Buy* 7 $240.80 Automatic Execution
15:23:14 - 18-Jul-25
Buy* 100 $240.80 Automatic Execution
15:23:14 - 18-Jul-25
Buy* 1 $240.76 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 100 $240.76 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 38 $240.76 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 9 $240.76 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 7 $240.76 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 2 $240.78 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 100 $240.78 Automatic Execution
15:23:02 - 18-Jul-25
Sell* 60 $240.79 Automatic Execution
15:23:02 - 18-Jul-25
Buy* 200 $240.79 Automatic Execution
15:22:56 - 18-Jul-25
Buy* 16 $240.81 Automatic Execution
15:22:56 - 18-Jul-25
Sell* 1 $240.76 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 7 $240.76 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 100 $240.76 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 100 $240.76 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 5 $240.76 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 100 $240.76 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 1 $240.77 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 21 $240.80 Automatic Execution
15:22:45 - 18-Jul-25
Buy* 25 $240.79 Automatic Execution
15:22:40 - 18-Jul-25
Buy* 10 $240.78 Automatic Execution
15:22:33 - 18-Jul-25
Buy* 50 $240.75 Automatic Execution
15:22:30 - 18-Jul-25
Sell* 2 $240.70 Automatic Execution
15:22:10 - 18-Jul-25
Sell* 2 $240.70 Automatic Execution
15:22:10 - 18-Jul-25
Sell* 100 $240.71 Automatic Execution
15:22:10 - 18-Jul-25
Buy* 18 $240.72 Automatic Execution
15:22:01 - 18-Jul-25
Buy* 1 $240.71 Automatic Execution
15:22:01 - 18-Jul-25
Buy* 10 $240.69 Automatic Execution
15:22:01 - 18-Jul-25
Sell* 3 $240.68 Automatic Execution
15:21:50 - 18-Jul-25
Sell* 3 $240.68 Automatic Execution
15:21:50 - 18-Jul-25
Buy* 2 $240.68 Automatic Execution
15:21:50 - 18-Jul-25
Buy* 17 $240.68 Automatic Execution
15:21:50 - 18-Jul-25
Buy* 32 $240.68 Automatic Execution
15:21:50 - 18-Jul-25
Buy* 100 $240.68 Automatic Execution
15:21:50 - 18-Jul-25
Buy* 10 $240.66 Automatic Execution
15:21:50 - 18-Jul-25
Buy* 100 $240.66 Automatic Execution
15:21:50 - 18-Jul-25
Sell* 3 $240.65 Automatic Execution
15:21:42 - 18-Jul-25
Sell* 9 $240.65 Automatic Execution
15:21:42 - 18-Jul-25
Sell* 17 $240.66 Automatic Execution
15:21:39 - 18-Jul-25
Sell* 8 $240.67 Automatic Execution
15:21:39 - 18-Jul-25
Sell* 100 $240.71 Automatic Execution
15:21:32 - 18-Jul-25
Buy* 4 $240.735 Automatic Execution
15:21:32 - 18-Jul-25
Sell* 257 $240.73 Automatic Execution
15:21:32 - 18-Jul-25
Sell* 35 $240.73 Automatic Execution
15:21:31 - 18-Jul-25
Unknown* 7 $240.715 Automatic Execution
15:21:27 - 18-Jul-25
Sell* 2 $240.69 Automatic Execution
15:21:22 - 18-Jul-25
Unknown* 50 $240.70 Automatic Execution
15:21:21 - 18-Jul-25
Unknown* 7 $240.70 Automatic Execution
15:21:21 - 18-Jul-25
Buy* 100 $240.70 Automatic Execution
15:21:21 - 18-Jul-25
Buy* 800 $240.70 Automatic Execution
15:21:21 - 18-Jul-25
Buy* 13 $240.70 Automatic Execution
15:21:21 - 18-Jul-25
Buy* 100 $240.69 Automatic Execution
15:21:21 - 18-Jul-25
Sell* 18 $240.68 Automatic Execution
15:21:16 - 18-Jul-25
Sell* 1 $240.68 Automatic Execution
15:21:16 - 18-Jul-25
Sell* 1 $240.68 Automatic Execution
15:21:16 - 18-Jul-25
Sell* 4 $240.69 Automatic Execution
15:21:16 - 18-Jul-25
Sell* 99 $240.72 Automatic Execution
15:21:11 - 18-Jul-25
Sell* 100 $240.72 Automatic Execution
15:21:11 - 18-Jul-25
Sell* 1 $240.72 Automatic Execution
15:21:11 - 18-Jul-25
Sell* 100 $240.74 Automatic Execution
15:21:11 - 18-Jul-25
Sell* 32 $240.76 Automatic Execution
15:21:10 - 18-Jul-25
Sell* 200 $240.76 Automatic Execution
15:21:10 - 18-Jul-25
Buy* 50 $240.765 Automatic Execution
15:21:07 - 18-Jul-25
Buy* 12 $240.74 Automatic Execution
15:21:05 - 18-Jul-25
Sell* 100 $240.73 Automatic Execution
15:21:04 - 18-Jul-25
Sell* 100 $240.73 Automatic Execution
15:21:04 - 18-Jul-25
Buy* 50 $240.72 Automatic Execution
15:21:01 - 18-Jul-25
Unknown* 100 $240.72 Automatic Execution
15:21:01 - 18-Jul-25
Unknown* 15 $240.72 Automatic Execution
15:21:01 - 18-Jul-25
Sell* 5 $240.72 Automatic Execution
15:21:01 - 18-Jul-25
Buy* 16 $240.72 Automatic Execution
15:20:56 - 18-Jul-25
Buy* 16 $240.70 Automatic Execution
15:20:45 - 18-Jul-25
Buy* 5 $240.70 Automatic Execution
15:20:45 - 18-Jul-25
Unknown* 5 $240.69 Automatic Execution
15:20:45 - 18-Jul-25
Buy* 16 $240.69 Automatic Execution
15:20:45 - 18-Jul-25
Buy* 2 $240.70 Automatic Execution
15:20:45 - 18-Jul-25
Buy* 40 $240.70 Automatic Execution
15:20:45 - 18-Jul-25
Buy* 5 $240.69 Automatic Execution
15:20:45 - 18-Jul-25
Unknown* 5 $240.69 Automatic Execution
15:20:45 - 18-Jul-25
Buy* 5 $240.69 Automatic Execution
15:20:45 - 18-Jul-25
Buy* 2 $240.69 Automatic Execution
15:20:45 - 18-Jul-25
Buy* 40 $240.69 Automatic Execution
15:20:45 - 18-Jul-25
Unknown* 96 $240.68 Automatic Execution
15:20:45 - 18-Jul-25
Buy* 9 $240.70 Automatic Execution
15:20:45 - 18-Jul-25
Unknown* 5 $240.68 Automatic Execution
15:20:45 - 18-Jul-25
Sell* 5 $240.68 Automatic Execution
15:20:41 - 18-Jul-25
Unknown* 1 $240.68 Automatic Execution
15:20:41 - 18-Jul-25
Unknown* 5 $240.68 Automatic Execution
15:20:41 - 18-Jul-25
Buy* 57 $240.67 Automatic Execution
15:20:35 - 18-Jul-25
Buy* 9 $240.67 Automatic Execution
15:20:35 - 18-Jul-25
Buy* 62 $240.67 Automatic Execution
15:20:35 - 18-Jul-25
Buy* 100 $240.65 Automatic Execution
15:20:31 - 18-Jul-25
Buy* 100 $240.64 Automatic Execution
15:20:31 - 18-Jul-25
Buy* 4 $240.63 Automatic Execution
15:20:31 - 18-Jul-25
Buy* 10 $240.63 Automatic Execution
15:20:31 - 18-Jul-25
Buy* 100 $240.63 Automatic Execution
15:20:31 - 18-Jul-25
Buy* 100 $240.63 Automatic Execution
15:20:31 - 18-Jul-25
Buy* 7 $240.62 Automatic Execution
15:20:31 - 18-Jul-25
Buy* 50 $240.63 Automatic Execution
15:20:31 - 18-Jul-25
Buy* 100 $240.62 Automatic Execution
15:20:31 - 18-Jul-25
Buy* 11 $240.62 Automatic Execution
15:20:31 - 18-Jul-25
Buy* 7 $240.62 Automatic Execution
15:20:31 - 18-Jul-25
Buy* 11 $240.61 Automatic Execution
15:20:31 - 18-Jul-25
Buy* 18 $240.61 Automatic Execution
15:20:31 - 18-Jul-25
Buy* 18 $240.61 Automatic Execution
15:20:31 - 18-Jul-25
Buy* 18 $240.61 Automatic Execution
15:20:31 - 18-Jul-25
Buy* 13 $240.62 Automatic Execution
15:20:31 - 18-Jul-25
Sell* 100 $240.57 Automatic Execution
15:20:30 - 18-Jul-25
Sell* 308 $240.57 Automatic Execution
15:20:30 - 18-Jul-25
Sell* 100 $240.565 Automatic Execution
15:20:30 - 18-Jul-25
Buy* 2 $240.59 Automatic Execution
15:20:28 - 18-Jul-25
Buy* 2 $240.59 Automatic Execution
15:20:28 - 18-Jul-25
Sell* 2 $240.59 Automatic Execution
15:20:23 - 18-Jul-25
Buy* 19 $240.57 Automatic Execution
15:20:15 - 18-Jul-25
Sell* 99 $240.56 Automatic Execution
15:20:12 - 18-Jul-25
Buy* 1 $240.61 Automatic Execution
15:20:07 - 18-Jul-25
Buy* 8 $240.60 Automatic Execution
15:20:07 - 18-Jul-25
Sell* 5 $240.57 Automatic Execution
15:20:06 - 18-Jul-25
Sell* 5 $240.56 Automatic Execution
15:20:04 - 18-Jul-25
Sell* 1 $240.59 Automatic Execution
15:20:03 - 18-Jul-25
Buy* 62 $240.60 Automatic Execution
15:20:03 - 18-Jul-25
Buy* 138 $240.60 Automatic Execution
15:20:03 - 18-Jul-25
Buy* 81 $240.59 Automatic Execution
15:20:03 - 18-Jul-25
Buy* 1 $240.59 Automatic Execution
15:20:03 - 18-Jul-25
Buy* 100 $240.55 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 1,000 $240.55 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 100 $240.54 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 50 $240.54 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 50 $240.52 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 12 $240.52 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 188 $240.52 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 50 $240.52 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 50 $240.51 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 19 $240.50 Automatic Execution
15:20:00 - 18-Jul-25
Unknown* 62 $240.49 Automatic Execution
15:20:00 - 18-Jul-25
Unknown* 19 $240.49 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 44 $240.49 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 1 $240.49 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 5 $240.49 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 50 $240.49 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 19 $240.49 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 1 $240.51 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 100 $240.47 Automatic Execution
15:19:52 - 18-Jul-25
Sell* 20 $240.43 Automatic Execution
15:19:49 - 18-Jul-25
Sell* 1 $240.43 Automatic Execution
15:19:49 - 18-Jul-25
Sell* 6 $240.43 Automatic Execution
15:19:49 - 18-Jul-25
Sell* 7 $240.43 Automatic Execution
15:19:45 - 18-Jul-25
Unknown* 10 $240.44 Automatic Execution
15:19:31 - 18-Jul-25
Sell* 100 $240.45 Automatic Execution
15:19:31 - 18-Jul-25
Sell* 2 $240.45 Automatic Execution
15:19:31 - 18-Jul-25
Buy* 2 $240.46 Automatic Execution
15:19:31 - 18-Jul-25
Sell* 2 $240.46 Automatic Execution
15:19:31 - 18-Jul-25
Sell* 4 $240.46 Automatic Execution
15:19:31 - 18-Jul-25
Sell* 100 $240.47 Automatic Execution
15:19:31 - 18-Jul-25
Buy* 100 $240.44 Automatic Execution
15:19:29 - 18-Jul-25
Buy* 18 $240.44 Automatic Execution
15:19:29 - 18-Jul-25
Buy* 100 $240.44 Automatic Execution
15:19:29 - 18-Jul-25
Buy* 88 $240.44 Automatic Execution
15:19:29 - 18-Jul-25
Buy* 100 $240.44 Automatic Execution
15:19:29 - 18-Jul-25
Buy* 18 $240.43 Automatic Execution
15:19:27 - 18-Jul-25
Buy* 18 $240.42 Automatic Execution
15:19:27 - 18-Jul-25
Buy* 16 $240.40 Automatic Execution
15:19:24 - 18-Jul-25
Buy* 10 $240.40 Automatic Execution
15:19:24 - 18-Jul-25
Unknown* 1 $240.41 Automatic Execution
15:19:17 - 18-Jul-25
Sell* 11 $240.405 Automatic Execution
15:19:14 - 18-Jul-25
Buy* 11 $240.41 Automatic Execution
15:19:14 - 18-Jul-25
Sell* 3 $240.38 Automatic Execution
15:19:12 - 18-Jul-25
Sell* 3 $240.38 Automatic Execution
15:19:12 - 18-Jul-25
Sell* 5 $240.39 Automatic Execution
15:19:12 - 18-Jul-25
Buy* 1 $240.40 Automatic Execution
15:19:12 - 18-Jul-25
Buy* 2 $240.40 Automatic Execution
15:19:12 - 18-Jul-25
Buy* 3 $240.40 Automatic Execution
15:19:12 - 18-Jul-25
Buy* 17 $240.40 Automatic Execution
15:19:12 - 18-Jul-25
Buy* 99 $240.40 Automatic Execution
15:19:12 - 18-Jul-25
Sell* 83 $240.38 Automatic Execution
15:19:07 - 18-Jul-25
Buy* 85 $240.40 Automatic Execution
15:19:06 - 18-Jul-25
Buy* 15 $240.40 Automatic Execution
15:19:06 - 18-Jul-25
Buy* 3 $240.39 Automatic Execution
15:19:02 - 18-Jul-25
Sell* 23 $240.35 Automatic Execution
15:18:58 - 18-Jul-25
Sell* 23 $240.34 Automatic Execution
15:18:56 - 18-Jul-25
Sell* 23 $240.34 Automatic Execution
15:18:54 - 18-Jul-25
Sell* 23 $240.33 Automatic Execution
15:18:52 - 18-Jul-25
Sell* 100 $240.37 Automatic Execution
15:18:50 - 18-Jul-25
Sell* 100 $240.37 Automatic Execution
15:18:50 - 18-Jul-25
Sell* 6 $240.37 Automatic Execution
15:18:50 - 18-Jul-25
Sell* 100 $240.38 Automatic Execution
15:18:50 - 18-Jul-25
Sell* 200 $240.33 Automatic Execution
15:18:39 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
15:18:39 - 18-Jul-25
Buy* 8 $240.30 Automatic Execution
15:18:23 - 18-Jul-25
Buy* 18 $240.24 Automatic Execution
15:18:16 - 18-Jul-25
Buy* 3 $240.24 Automatic Execution
15:18:16 - 18-Jul-25
Buy* 100 $240.24 Automatic Execution
15:18:16 - 18-Jul-25
Buy* 35 $240.23 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 14 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Buy* 14 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Buy* 25 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Buy* 14 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 1 $240.19 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 3 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 48 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 5 $240.20 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 50 $240.20 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 100 $240.20 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 50 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 50 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 50 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 2 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Buy* 49 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Buy* 1 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Buy* 6 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Buy* 1 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 45 $240.20 Automatic Execution
15:18:16 - 18-Jul-25
Buy* 6 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Buy* 14 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Buy* 1 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Buy* 1 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 18 $240.20 Automatic Execution
15:18:16 - 18-Jul-25
Buy* 1 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Buy* 1 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Buy* 1 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 1 $240.20 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 100 $240.20 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 50 $240.20 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 100 $240.20 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 50 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 50 $240.21 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 400 $240.22 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 50 $240.22 Automatic Execution
15:18:16 - 18-Jul-25
Sell* 50 $240.24 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 4 $240.23 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 25 $240.27 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 300 $240.25 Automatic Execution
15:18:15 - 18-Jul-25
Buy* 4 $240.28 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 1 $240.26 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 1 $240.26 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 1 $240.26 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 1 $240.27 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 1 $240.27 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 10 $240.30 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 2 $240.30 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 30 $240.31 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 100 $240.31 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 84 $240.31 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 16 $240.31 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 100 $240.31 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 100 $240.32 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 300 $240.32 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 5 $240.34 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 95 $240.34 Automatic Execution
15:18:15 - 18-Jul-25
Buy* 10 $240.35 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 100 $240.34 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 1 $240.33 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 68 $240.33 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 31 $240.33 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 90 $240.34 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 1 $240.34 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 9 $240.34 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 9 $240.34 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 6 $240.35 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 59 $240.33 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 41 $240.33 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 1 $240.35 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 9 $240.36 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 50 $240.36 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 2 $240.37 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 98 $240.37 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 12 $240.37 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 60 $240.37 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 469 $240.37 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 171 $240.37 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 4 $240.37 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 5 $240.37 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 100 $240.38 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 5 $240.38 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 30 $240.38 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 22 $240.37 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 36 $240.37 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 17 $240.37 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 25 $240.37 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 50 $240.37 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 4 $240.37 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 10 $240.37 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 100 $240.39 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 2 $240.39 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 50 $240.38 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 5 $240.38 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 50 $240.38 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 2 $240.39 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 4 $240.39 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 50 $240.39 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 5 $240.40 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 100 $240.40 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 36 $240.40 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 9 $240.40 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 50 $240.40 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 4 $240.40 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 6 $240.41 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 30 $240.41 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 64 $240.41 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 50 $240.41 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 28 $240.41 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 6 $240.43 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 44 $240.43 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 50 $240.43 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 8 $240.43 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 14 $240.41 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 1 $240.43 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 88 $240.43 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 50 $240.44 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 26 $240.44 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 24 $240.44 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 34 $240.44 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 16 $240.44 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 42 $240.44 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 8 $240.44 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 50 $240.44 Automatic Execution
15:18:15 - 18-Jul-25
Sell* 32 $240.45 Automatic Execution
15:18:09 - 18-Jul-25
Sell* 2 $240.45 Automatic Execution
15:18:07 - 18-Jul-25
Sell* 32 $240.46 Automatic Execution
15:18:07 - 18-Jul-25
Sell* 34 $240.46 Automatic Execution
15:18:07 - 18-Jul-25
Sell* 34 $240.46 Automatic Execution
15:18:07 - 18-Jul-25
Buy* 100 $240.46 Automatic Execution
15:18:00 - 18-Jul-25
Buy* 100 $240.46 Automatic Execution
15:18:00 - 18-Jul-25
Buy* 2 $240.45 Automatic Execution
15:18:00 - 18-Jul-25
Buy* 2 $240.45 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 5 $240.44 Automatic Execution
15:17:59 - 18-Jul-25
Sell* 12 $240.43 Automatic Execution
15:17:59 - 18-Jul-25
Sell* 3 $240.44 Automatic Execution
15:17:57 - 18-Jul-25
Sell* 9 $240.45 Automatic Execution
15:17:57 - 18-Jul-25
Sell* 25 $240.46 Automatic Execution
15:17:57 - 18-Jul-25
Sell* 50 $240.46 Automatic Execution
15:17:53 - 18-Jul-25
Buy* 50 $240.48 Automatic Execution
15:17:53 - 18-Jul-25
Sell* 15 $240.46 Automatic Execution
15:17:53 - 18-Jul-25
Sell* 8 $240.46 Automatic Execution
15:17:53 - 18-Jul-25
Sell* 100 $240.46 Automatic Execution
15:17:53 - 18-Jul-25
Sell* 14 $240.47 Automatic Execution
15:17:53 - 18-Jul-25
Sell* 100 $240.47 Automatic Execution
15:17:53 - 18-Jul-25
Sell* 100 $240.48 Automatic Execution
15:17:53 - 18-Jul-25
Sell* 20 $240.48 Automatic Execution
15:17:53 - 18-Jul-25
Sell* 38 $240.49 Automatic Execution
15:17:51 - 18-Jul-25
Sell* 1 $240.49 Automatic Execution
15:17:51 - 18-Jul-25
Sell* 2 $240.49 Automatic Execution
15:17:51 - 18-Jul-25
Sell* 59 $240.49 Automatic Execution
15:17:51 - 18-Jul-25
Unknown* 3 $240.50 Automatic Execution
15:17:51 - 18-Jul-25
Buy* 11 $240.50 Automatic Execution
15:17:51 - 18-Jul-25
Buy* 3 $240.50 Automatic Execution
15:17:51 - 18-Jul-25
Buy* 20 $240.50 Automatic Execution
15:17:51 - 18-Jul-25
Unknown* 100 $240.49 Automatic Execution
15:17:51 - 18-Jul-25
Sell* 40 $240.48 Automatic Execution
15:17:47 - 18-Jul-25
Sell* 2 $240.48 Automatic Execution
15:17:47 - 18-Jul-25
Buy* 2 $240.48 Automatic Execution
15:17:47 - 18-Jul-25
Buy* 20 $240.48 Automatic Execution
15:17:47 - 18-Jul-25
Sell* 100 $240.46 Automatic Execution
15:17:25 - 18-Jul-25
Sell* 9 $240.46 Automatic Execution
15:17:25 - 18-Jul-25
Sell* 27 $240.47 Automatic Execution
15:17:25 - 18-Jul-25
Sell* 12 $240.47 Automatic Execution
15:17:24 - 18-Jul-25
Buy* 11 $240.48 Automatic Execution
15:17:23 - 18-Jul-25
Buy* 39 $240.48 Automatic Execution
15:17:23 - 18-Jul-25
Sell* 9 $240.47 Automatic Execution
15:17:23 - 18-Jul-25
Sell* 100 $240.48 Automatic Execution
15:17:23 - 18-Jul-25
Sell* 10 $240.48 Automatic Execution
15:17:23 - 18-Jul-25
Sell* 1 $240.48 Automatic Execution
15:17:23 - 18-Jul-25
Sell* 27 $240.48 Automatic Execution
15:17:23 - 18-Jul-25
Sell* 100 $240.48 Automatic Execution
15:17:23 - 18-Jul-25
Sell* 100 $240.48 Automatic Execution
15:17:23 - 18-Jul-25
Buy* 17 $240.53 Automatic Execution
15:17:19 - 18-Jul-25
Buy* 22 $240.52 Automatic Execution
15:17:19 - 18-Jul-25
Sell* 100 $240.51 Automatic Execution
15:17:19 - 18-Jul-25
Buy* 39 $240.54 Automatic Execution
15:17:19 - 18-Jul-25
Sell* 100 $240.51 Automatic Execution
15:17:19 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
15:17:18 - 18-Jul-25
Buy* 63 $240.51 Automatic Execution
15:17:17 - 18-Jul-25
Sell* 4 $240.52 Automatic Execution
15:17:17 - 18-Jul-25
Sell* 2 $240.52 Automatic Execution
15:17:17 - 18-Jul-25
Sell* 14 $240.51 Automatic Execution
15:17:17 - 18-Jul-25
Sell* 25 $240.53 Automatic Execution
15:17:17 - 18-Jul-25
Sell* 25 $240.54 Automatic Execution
15:17:17 - 18-Jul-25
Sell* 14 $240.54 Automatic Execution
15:17:17 - 18-Jul-25
Sell* 4 $240.53 Automatic Execution
15:17:17 - 18-Jul-25
Sell* 6 $240.54 Automatic Execution
15:17:17 - 18-Jul-25
Buy* 25 $240.57 Automatic Execution
15:17:17 - 18-Jul-25
Buy* 150 $240.57 Automatic Execution
15:17:17 - 18-Jul-25
Buy* 25 $240.55 Automatic Execution
15:17:17 - 18-Jul-25
Buy* 65 $240.57 Automatic Execution
15:17:17 - 18-Jul-25
Buy* 10 $240.56 Automatic Execution
15:17:17 - 18-Jul-25
Buy* 25 $240.55 Automatic Execution
15:17:17 - 18-Jul-25
Buy* 21 $240.56 Automatic Execution
15:17:15 - 18-Jul-25
Buy* 100 $240.56 Automatic Execution
15:17:15 - 18-Jul-25
Buy* 50 $240.56 Automatic Execution
15:17:15 - 18-Jul-25
Buy* 4 $240.55 Automatic Execution
15:17:15 - 18-Jul-25
Buy* 25 $240.54 Automatic Execution
15:17:15 - 18-Jul-25
Buy* 99 $240.50 Automatic Execution
15:17:14 - 18-Jul-25
Buy* 129 $240.49 Automatic Execution
15:17:14 - 18-Jul-25
Buy* 101 $240.50 Automatic Execution
15:17:14 - 18-Jul-25
Buy* 42 $240.50 Automatic Execution
15:17:13 - 18-Jul-25
Buy* 2 $240.48 Automatic Execution
15:17:13 - 18-Jul-25
Buy* 1 $240.48 Automatic Execution
15:17:13 - 18-Jul-25
Buy* 50 $240.49 Automatic Execution
15:17:13 - 18-Jul-25
Buy* 61 $240.45 Automatic Execution
15:17:13 - 18-Jul-25
Buy* 100 $240.44 Automatic Execution
15:17:13 - 18-Jul-25
Sell* 100 $240.40 Automatic Execution
15:17:11 - 18-Jul-25
Buy* 10 $240.41 Automatic Execution
15:17:03 - 18-Jul-25
Buy* 24 $240.38 Automatic Execution
15:16:56 - 18-Jul-25
Sell* 2 $240.38 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 1 $240.38 Automatic Execution
15:16:56 - 18-Jul-25
Sell* 4 $240.35 Automatic Execution
15:16:56 - 18-Jul-25
Sell* 8 $240.35 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 68 $240.38 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 32 $240.38 Automatic Execution
15:16:56 - 18-Jul-25
Buy* 5 $240.38 Automatic Execution
15:16:54 - 18-Jul-25
Unknown* 7 $240.38 Automatic Execution
15:16:54 - 18-Jul-25
Sell* 6 $240.38 Automatic Execution
15:16:54 - 18-Jul-25
Unknown* 50 $240.39 Automatic Execution
15:16:54 - 18-Jul-25
Unknown* 50 $240.41 Automatic Execution
15:16:54 - 18-Jul-25
Sell* 50 $240.42 Automatic Execution
15:16:54 - 18-Jul-25
Sell* 100 $240.42 Automatic Execution
15:16:54 - 18-Jul-25
Sell* 100 $240.42 Automatic Execution
15:16:54 - 18-Jul-25
Sell* 2 $240.42 Automatic Execution
15:16:54 - 18-Jul-25
Sell* 100 $240.42 Automatic Execution
15:16:54 - 18-Jul-25
Buy* 62 $240.46 Automatic Execution
15:16:51 - 18-Jul-25
Buy* 17 $240.45 Automatic Execution
15:16:51 - 18-Jul-25
Buy* 15 $240.45 Automatic Execution
15:16:51 - 18-Jul-25
Buy* 36 $240.45 Automatic Execution
15:16:46 - 18-Jul-25
Unknown* 5 $240.43 Automatic Execution
15:16:34 - 18-Jul-25
Unknown* 4 $240.43 Automatic Execution
15:16:34 - 18-Jul-25
Buy* 1 $240.44 Automatic Execution
15:16:34 - 18-Jul-25
Buy* 3 $240.44 Automatic Execution
15:16:34 - 18-Jul-25
Buy* 43 $240.44 Automatic Execution
15:16:34 - 18-Jul-25
Buy* 7 $240.43 Automatic Execution
15:16:34 - 18-Jul-25
Buy* 5 $240.44 Automatic Execution
15:16:34 - 18-Jul-25
Buy* 6 $240.44 Automatic Execution
15:16:34 - 18-Jul-25
Buy* 15 $240.42 Automatic Execution
15:16:34 - 18-Jul-25
Buy* 1 $240.40 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 55 $240.39 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 50 $240.39 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 1 $240.34 Automatic Execution
15:16:11 - 18-Jul-25
Buy* 11 $240.32 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 1 $240.32 Automatic Execution
15:16:00 - 18-Jul-25
Sell* 1 $240.31 Automatic Execution
15:16:00 - 18-Jul-25
Sell* 19 $240.32 Automatic Execution
15:16:00 - 18-Jul-25
Sell* 11 $240.32 Automatic Execution
15:16:00 - 18-Jul-25
Sell* 1 $240.32 Automatic Execution
15:16:00 - 18-Jul-25
Buy* 19 $240.33 Automatic Execution
15:16:00 - 18-Jul-25
Buy* 31 $240.33 Automatic Execution
15:16:00 - 18-Jul-25
Sell* 1 $240.32 Automatic Execution
15:16:00 - 18-Jul-25
Sell* 52 $240.33 Automatic Execution
15:15:59 - 18-Jul-25
Sell* 100 $240.33 Automatic Execution
15:15:59 - 18-Jul-25
Sell* 48 $240.34 Automatic Execution
15:15:59 - 18-Jul-25
Sell* 2 $240.34 Automatic Execution
15:15:59 - 18-Jul-25
Sell* 7 $240.34 Automatic Execution
15:15:59 - 18-Jul-25
Sell* 50 $240.35 Automatic Execution
15:15:59 - 18-Jul-25
Sell* 50 $240.35 Automatic Execution
15:15:59 - 18-Jul-25
Sell* 300 $240.35 Automatic Execution
15:15:59 - 18-Jul-25
Sell* 20 $240.35 Automatic Execution
15:15:59 - 18-Jul-25
Buy* 8 $240.37 Automatic Execution
15:15:54 - 18-Jul-25
Buy* 100 $240.355 Automatic Execution
15:15:49 - 18-Jul-25
Buy* 50 $240.35 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 2 $240.32 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 1 $240.33 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 150 $240.35 Automatic Execution
15:06:14 - 18-Jul-25
Sell* 15 $240.37 Automatic Execution
15:06:14 - 18-Jul-25
Unknown* 100 $240.385 Automatic Execution
15:06:13 - 18-Jul-25
Buy* 100 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 22 $240.38 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 7 $240.38 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 100 $240.38 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 7 $240.38 Automatic Execution
15:06:13 - 18-Jul-25
Buy* 95 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Buy* 5 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Unknown* 98 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Unknown* 2 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Unknown* 19 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Unknown* 81 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 100 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 43 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 43 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 7 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 100 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 57 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Buy* 100 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Unknown* 100 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Unknown* 100 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 39 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 100 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 80 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 81 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 19 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 81 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 100 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 80 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 20 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 80 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 1 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 2 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 100 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 17 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 32 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 6 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 26 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 1 $240.39 Automatic Execution
15:06:13 - 18-Jul-25
Sell* 100 $240.40 Automatic Execution
15:06:12 - 18-Jul-25
Sell* 1 $240.41 Automatic Execution
15:06:12 - 18-Jul-25
Sell* 100 $240.41 Automatic Execution
15:06:12 - 18-Jul-25
Sell* 26 $240.41 Automatic Execution
15:06:12 - 18-Jul-25
Sell* 8 $240.41 Automatic Execution
15:06:12 - 18-Jul-25
Sell* 98 $240.41 Automatic Execution
15:06:12 - 18-Jul-25
Sell* 2 $240.41 Automatic Execution
15:06:12 - 18-Jul-25
Sell* 50 $240.41 Automatic Execution
15:06:12 - 18-Jul-25
Sell* 100 $240.41 Automatic Execution
15:06:12 - 18-Jul-25
Sell* 116 $240.45 Automatic Execution
15:06:11 - 18-Jul-25
Sell* 84 $240.45 Automatic Execution
15:06:11 - 18-Jul-25
Sell* 30 $240.45 Automatic Execution
15:06:11 - 18-Jul-25
Sell* 42 $240.45 Automatic Execution
15:06:11 - 18-Jul-25
Sell* 1 $240.46 Automatic Execution
15:06:11 - 18-Jul-25
Sell* 200 $240.45 Automatic Execution
15:06:11 - 18-Jul-25
Sell* 100 $240.45 Automatic Execution
15:06:11 - 18-Jul-25
Sell* 100 $240.45 Automatic Execution
15:06:11 - 18-Jul-25
Sell* 100 $240.45 Automatic Execution
15:06:11 - 18-Jul-25
Buy* 16 $240.465 Automatic Execution
15:06:01 - 18-Jul-25
Unknown* 100 $240.47 Automatic Execution
15:06:00 - 18-Jul-25
Sell* 2 $240.45 Automatic Execution
15:05:51 - 18-Jul-25
Sell* 2 $240.45 Automatic Execution
15:05:51 - 18-Jul-25
Buy* 1 $240.45 Automatic Execution
15:05:50 - 18-Jul-25
Buy* 2 $240.45 Automatic Execution
15:05:50 - 18-Jul-25
Buy* 2 $240.45 Automatic Execution
15:05:50 - 18-Jul-25
Unknown* 2 $240.44 Automatic Execution
15:05:48 - 18-Jul-25
Buy* 4 $240.45 Automatic Execution
15:05:48 - 18-Jul-25
Buy* 1 $240.45 Automatic Execution
15:05:48 - 18-Jul-25
Sell* 7 $240.435 Automatic Execution
15:05:48 - 18-Jul-25
Sell* 6 $240.435 Automatic Execution
15:05:48 - 18-Jul-25
Unknown* 8 $240.435 Automatic Execution
15:05:48 - 18-Jul-25
Buy* 23 $240.44 Automatic Execution
15:05:48 - 18-Jul-25
Buy* 7 $240.44 Automatic Execution
15:05:48 - 18-Jul-25
Unknown* 50 $240.43 Automatic Execution
15:05:44 - 18-Jul-25
Buy* 75 $240.44 Automatic Execution
15:05:43 - 18-Jul-25
Unknown* 25 $240.43 Automatic Execution
15:05:43 - 18-Jul-25
Sell* 2 $240.43 Automatic Execution
15:05:36 - 18-Jul-25
Buy* 95 $240.44 Automatic Execution
15:05:35 - 18-Jul-25
Unknown* 25 $240.43 Automatic Execution
15:05:35 - 18-Jul-25
Unknown* 5 $240.43 Automatic Execution
15:05:35 - 18-Jul-25
Unknown* 100 $240.425 Automatic Execution
15:05:24 - 18-Jul-25
Buy* 1 $240.41 Automatic Execution
15:05:22 - 18-Jul-25
Sell* 60 $240.345 Automatic Execution
15:05:08 - 18-Jul-25
Buy* 19 $240.33 Automatic Execution
15:05:07 - 18-Jul-25
Buy* 5 $240.32 Automatic Execution
15:05:07 - 18-Jul-25
Buy* 139 $240.32 Automatic Execution
15:05:07 - 18-Jul-25
Buy* 40 $240.29 Automatic Execution
15:05:01 - 18-Jul-25
Buy* 60 $240.285 Automatic Execution
15:04:59 - 18-Jul-25
Sell* 60 $240.285 Automatic Execution
15:04:53 - 18-Jul-25
Sell* 17 $240.29 Automatic Execution
15:04:53 - 18-Jul-25
Sell* 1 $240.29 Automatic Execution
15:04:53 - 18-Jul-25
Sell* 4 $240.29 Automatic Execution
15:04:53 - 18-Jul-25
Sell* 6 $240.29 Automatic Execution
15:04:53 - 18-Jul-25
Unknown* 50 $240.31 Automatic Execution
15:04:48 - 18-Jul-25
Sell* 24 $240.30 Automatic Execution
15:04:48 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
15:04:48 - 18-Jul-25
Sell* 34 $240.31 Automatic Execution
15:04:45 - 18-Jul-25
Sell* 5 $240.31 Automatic Execution
15:04:45 - 18-Jul-25
Sell* 100 $240.31 Automatic Execution
15:04:45 - 18-Jul-25
Buy* 488 $240.32 Automatic Execution
15:04:43 - 18-Jul-25
Sell* 8 $240.30 Automatic Execution
15:04:36 - 18-Jul-25
Sell* 2 $240.30 Automatic Execution
15:04:36 - 18-Jul-25
Sell* 59 $240.29 Automatic Execution
15:04:29 - 18-Jul-25
Buy* 1 $240.30 Automatic Execution
15:04:22 - 18-Jul-25
Buy* 96 $240.29 Automatic Execution
15:04:22 - 18-Jul-25
Buy* 5 $240.29 Automatic Execution
15:04:22 - 18-Jul-25
Buy* 4 $240.29 Automatic Execution
15:04:22 - 18-Jul-25
Buy* 7 $240.28 Automatic Execution
15:04:22 - 18-Jul-25
Buy* 37 $240.27 Automatic Execution
15:04:22 - 18-Jul-25
Buy* 163 $240.27 Automatic Execution
15:04:22 - 18-Jul-25
Buy* 4 $240.27 Automatic Execution
15:04:22 - 18-Jul-25
Buy* 100 $240.25 Automatic Execution
15:04:22 - 18-Jul-25
Unknown* 4 $240.25 Automatic Execution
15:04:11 - 18-Jul-25
Sell* 73 $240.25 Automatic Execution
15:04:08 - 18-Jul-25
Unknown* 1 $240.25 Automatic Execution
15:04:07 - 18-Jul-25
Sell* 1 $240.25 Automatic Execution
15:04:07 - 18-Jul-25
Sell* 10 $240.25 Automatic Execution
15:04:07 - 18-Jul-25
Sell* 99 $240.26 Automatic Execution
15:04:07 - 18-Jul-25
Sell* 100 $240.26 Automatic Execution
15:04:07 - 18-Jul-25
Sell* 1 $240.26 Automatic Execution
15:04:07 - 18-Jul-25
Sell* 50 $240.27 Automatic Execution
15:04:07 - 18-Jul-25
Sell* 100 $240.27 Automatic Execution
15:04:07 - 18-Jul-25
Sell* 100 $240.27 Automatic Execution
15:04:07 - 18-Jul-25
Sell* 100 $240.27 Automatic Execution
15:04:07 - 18-Jul-25
Sell* 1 $240.27 Automatic Execution
15:04:07 - 18-Jul-25
Sell* 4 $240.27 Automatic Execution
15:04:07 - 18-Jul-25
Sell* 50 $240.28 Automatic Execution
15:04:03 - 18-Jul-25
Sell* 24 $240.28 Automatic Execution
15:04:03 - 18-Jul-25
Buy* 50 $240.29 Automatic Execution
15:03:51 - 18-Jul-25
Buy* 6 $240.29 Automatic Execution
15:03:49 - 18-Jul-25
Sell* 26 $240.28 Automatic Execution
15:03:47 - 18-Jul-25
Sell* 100 $240.28 Automatic Execution
15:03:47 - 18-Jul-25
Sell* 26 $240.28 Automatic Execution
15:03:47 - 18-Jul-25
Sell* 44 $240.29 Automatic Execution
15:03:46 - 18-Jul-25
Sell* 50 $240.29 Automatic Execution
15:03:37 - 18-Jul-25
Sell* 14 $240.29 Automatic Execution
15:03:37 - 18-Jul-25
Sell* 2 $240.30 Automatic Execution
15:03:30 - 18-Jul-25
Sell* 5 $240.285 Automatic Execution
15:03:30 - 18-Jul-25
Unknown* 27 $240.30 Automatic Execution
15:03:30 - 18-Jul-25
Unknown* 10 $240.30 Automatic Execution
15:03:30 - 18-Jul-25
Buy* 100 $240.30 Automatic Execution
15:03:30 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
15:03:30 - 18-Jul-25
Sell* 58 $240.28 Automatic Execution
15:03:30 - 18-Jul-25
Sell* 2 $240.28 Automatic Execution
15:03:30 - 18-Jul-25
Sell* 150 $240.28 Automatic Execution
15:03:30 - 18-Jul-25
Sell* 42 $240.28 Automatic Execution
15:03:30 - 18-Jul-25
Sell* 58 $240.29 Automatic Execution
15:03:30 - 18-Jul-25
Sell* 20 $240.29 Automatic Execution
15:03:30 - 18-Jul-25
Sell* 10 $240.30 Automatic Execution
15:03:21 - 18-Jul-25
Buy* 10 $240.31 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 32 $240.31 Automatic Execution
15:03:20 - 18-Jul-25
Sell* 5 $240.29 Automatic Execution
15:03:05 - 18-Jul-25
Sell* 50 $240.31 Automatic Execution
15:03:03 - 18-Jul-25
Sell* 50 $240.31 Automatic Execution
15:03:03 - 18-Jul-25
Sell* 100 $240.31 Automatic Execution
15:03:03 - 18-Jul-25
Sell* 16 $240.32 Automatic Execution
15:03:03 - 18-Jul-25
Sell* 24 $240.335 Automatic Execution
15:02:54 - 18-Jul-25
Sell* 100 $240.35 Automatic Execution
15:02:54 - 18-Jul-25
Sell* 50 $240.35 Automatic Execution
15:02:54 - 18-Jul-25
Sell* 100 $240.35 Automatic Execution
15:02:54 - 18-Jul-25
Sell* 105 $240.35 Automatic Execution
15:02:54 - 18-Jul-25
Unknown* 9 $240.36 Automatic Execution
15:02:53 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
15:02:52 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
15:02:52 - 18-Jul-25
Sell* 2 $240.36 Automatic Execution
15:02:52 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
15:02:52 - 18-Jul-25
Sell* 11 $240.36 Automatic Execution
15:02:52 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
15:02:52 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
15:02:52 - 18-Jul-25
Sell* 2 $240.36 Automatic Execution
15:02:52 - 18-Jul-25
Unknown* 4 $240.37 Automatic Execution
15:02:52 - 18-Jul-25
Sell* 1 $240.37 Automatic Execution
15:02:52 - 18-Jul-25
Sell* 100 $240.37 Automatic Execution
15:02:52 - 18-Jul-25
Sell* 14 $240.38 Automatic Execution
15:02:49 - 18-Jul-25
Sell* 100 $240.40 Automatic Execution
15:02:49 - 18-Jul-25
Sell* 100 $240.40 Automatic Execution
15:02:49 - 18-Jul-25
Sell* 50 $240.42 Automatic Execution
15:02:47 - 18-Jul-25
Sell* 250 $240.42 Automatic Execution
15:02:47 - 18-Jul-25
Sell* 50 $240.42 Automatic Execution
15:02:47 - 18-Jul-25
Sell* 41 $240.42 Automatic Execution
15:02:47 - 18-Jul-25
Sell* 59 $240.42 Automatic Execution
15:02:47 - 18-Jul-25
Sell* 7 $240.42 Automatic Execution
15:02:47 - 18-Jul-25
Sell* 34 $240.42 Automatic Execution
15:02:47 - 18-Jul-25
Buy* 1 $240.42 Automatic Execution
15:02:41 - 18-Jul-25
Buy* 100 $240.41 Automatic Execution
15:02:41 - 18-Jul-25
Buy* 1 $240.41 Automatic Execution
15:02:41 - 18-Jul-25
Buy* 100 $240.41 Automatic Execution
15:02:41 - 18-Jul-25
Buy* 100 $240.40 Automatic Execution
15:02:41 - 18-Jul-25
Buy* 1 $240.40 Automatic Execution
15:02:41 - 18-Jul-25
Sell* 7 $240.37 Automatic Execution
15:02:30 - 18-Jul-25
Buy* 20 $240.38 Automatic Execution
15:02:29 - 18-Jul-25
Buy* 3 $240.375 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 89 $240.36 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
15:02:27 - 18-Jul-25
Unknown* 25 $240.37 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 6 $240.37 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 50 $240.36 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 38 $240.36 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 50 $240.36 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 5 $240.35 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 200 $240.34 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 25 $240.34 Automatic Execution
15:02:27 - 18-Jul-25
Unknown* 14 $240.32 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 1 $240.325 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 14 $240.34 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 4 $240.34 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 25 $240.33 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 100 $240.32 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 100 $240.31 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 2 $240.32 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 18 $240.33 Automatic Execution
15:02:22 - 18-Jul-25
Buy* 32 $240.33 Automatic Execution
15:02:22 - 18-Jul-25
Sell* 24 $240.31 Automatic Execution
15:02:22 - 18-Jul-25
Buy* 200 $240.32 Automatic Execution
15:02:22 - 18-Jul-25
Unknown* 2 $240.31 Automatic Execution
15:02:21 - 18-Jul-25
Sell* 2 $240.31 Automatic Execution
15:02:21 - 18-Jul-25
Sell* 12 $240.31 Automatic Execution
15:02:21 - 18-Jul-25
Sell* 22 $240.31 Automatic Execution
15:02:19 - 18-Jul-25
Sell* 4 $240.31 Automatic Execution
15:02:18 - 18-Jul-25
Buy* 28 $240.32 Automatic Execution
15:02:18 - 18-Jul-25
Buy* 214 $240.32 Automatic Execution
15:02:18 - 18-Jul-25
Buy* 50 $240.31 Automatic Execution
15:02:18 - 18-Jul-25
Buy* 84 $240.31 Automatic Execution
15:02:18 - 18-Jul-25
Sell* 100 $240.285 Automatic Execution
15:02:15 - 18-Jul-25
Buy* 18 $240.29 Automatic Execution
15:02:10 - 18-Jul-25
Buy* 5 $240.29 Automatic Execution
15:02:10 - 18-Jul-25
Buy* 1 $240.29 Automatic Execution
15:02:10 - 18-Jul-25
Buy* 100 $240.285 Automatic Execution
15:02:09 - 18-Jul-25
Sell* 100 $240.28 Automatic Execution
15:02:01 - 18-Jul-25
Sell* 52 $240.28 Automatic Execution
15:02:01 - 18-Jul-25
Sell* 100 $240.28 Automatic Execution
15:02:01 - 18-Jul-25
Sell* 29 $240.28 Automatic Execution
15:02:01 - 18-Jul-25
Buy* 50 $240.30 Automatic Execution
15:02:01 - 18-Jul-25
Sell* 95 $240.29 Automatic Execution
15:02:01 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
15:02:01 - 18-Jul-25
Sell* 1 $240.29 Automatic Execution
15:02:01 - 18-Jul-25
Sell* 2 $240.29 Automatic Execution
15:02:01 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
15:02:01 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
15:02:01 - 18-Jul-25
Sell* 41 $240.30 Automatic Execution
15:02:01 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
15:02:01 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
15:02:01 - 18-Jul-25
Unknown* 15 $240.315 Automatic Execution
15:01:55 - 18-Jul-25
Buy* 2 $240.32 Automatic Execution
15:01:51 - 18-Jul-25
Buy* 330 $240.32 Automatic Execution
15:01:48 - 18-Jul-25
Buy* 50 $240.31 Automatic Execution
15:01:47 - 18-Jul-25
Sell* 99 $240.27 Automatic Execution
15:01:29 - 18-Jul-25
Sell* 99 $240.26 Automatic Execution
15:01:28 - 18-Jul-25
Sell* 1 $240.26 Automatic Execution
15:01:28 - 18-Jul-25
Buy* 1 $240.26 Automatic Execution
15:01:28 - 18-Jul-25
Buy* 2 $240.26 Automatic Execution
15:01:28 - 18-Jul-25
Buy* 6 $240.26 Automatic Execution
15:01:28 - 18-Jul-25
Buy* 6 $240.26 Automatic Execution
15:01:28 - 18-Jul-25
Buy* 90 $240.26 Automatic Execution
15:01:28 - 18-Jul-25
Buy* 1 $240.26 Automatic Execution
15:01:27 - 18-Jul-25
Sell* 100 $240.23 Automatic Execution
15:01:17 - 18-Jul-25
Sell* 100 $240.23 Automatic Execution
15:01:17 - 18-Jul-25
Sell* 100 $240.24 Automatic Execution
15:01:17 - 18-Jul-25
Buy* 119 $240.23 Automatic Execution
15:01:13 - 18-Jul-25
Buy* 81 $240.23 Automatic Execution
15:01:13 - 18-Jul-25
Buy* 76 $240.24 Automatic Execution
15:01:13 - 18-Jul-25
Buy* 124 $240.24 Automatic Execution
15:01:13 - 18-Jul-25
Buy* 100 $240.23 Automatic Execution
15:01:13 - 18-Jul-25
Buy* 100 $240.23 Automatic Execution
15:01:13 - 18-Jul-25
Buy* 200 $240.23 Automatic Execution
15:01:13 - 18-Jul-25
Sell* 100 $240.21 Automatic Execution
15:00:54 - 18-Jul-25
Sell* 4 $240.22 Automatic Execution
15:00:46 - 18-Jul-25
Sell* 6 $240.22 Automatic Execution
15:00:46 - 18-Jul-25
Sell* 100 $240.24 Automatic Execution
15:00:46 - 18-Jul-25
Buy* 2 $240.27 Automatic Execution
15:00:43 - 18-Jul-25
Buy* 5 $240.27 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 75 $240.27 Automatic Execution
15:00:43 - 18-Jul-25
Sell* 1 $240.27 Automatic Execution
15:00:43 - 18-Jul-25
Buy* 52 $240.28 Automatic Execution
15:00:41 - 18-Jul-25
Buy* 2 $240.28 Automatic Execution
15:00:41 - 18-Jul-25
Sell* 25 $240.27 Automatic Execution
15:00:40 - 18-Jul-25
Sell* 1 $240.27 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 100 $240.28 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 50 $240.28 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 50 $240.28 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 6 $240.29 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 5 $240.29 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 6 $240.29 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 5 $240.29 Automatic Execution
15:00:39 - 18-Jul-25
Buy* 4 $240.30 Automatic Execution
15:00:39 - 18-Jul-25
Buy* 1 $240.30 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 4 $240.29 Automatic Execution
15:00:39 - 18-Jul-25
Buy* 1 $240.30 Automatic Execution
15:00:39 - 18-Jul-25
Buy* 14 $240.30 Automatic Execution
15:00:39 - 18-Jul-25
Buy* 1 $240.30 Automatic Execution
15:00:39 - 18-Jul-25
Buy* 100 $240.30 Automatic Execution
15:00:39 - 18-Jul-25
Buy* 50 $240.30 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 29 $240.29 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 6 $240.29 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 1 $240.29 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 25 $240.30 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 28 $240.30 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 12 $240.30 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 6 $240.30 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 96 $240.30 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 40 $240.30 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 40 $240.30 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 2 $240.30 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 95 $240.30 Automatic Execution
15:00:39 - 18-Jul-25
Sell* 2 $240.31 Automatic Execution
15:00:38 - 18-Jul-25
Buy* 15 $240.31 Automatic Execution
15:00:31 - 18-Jul-25
Buy* 20 $240.31 Automatic Execution
15:00:31 - 18-Jul-25
Buy* 1 $240.31 Automatic Execution
15:00:31 - 18-Jul-25
Buy* 50 $240.31 Automatic Execution
15:00:31 - 18-Jul-25
Buy* 7 $240.31 Automatic Execution
15:00:31 - 18-Jul-25
Buy* 50 $240.31 Automatic Execution
15:00:30 - 18-Jul-25
Sell* 3 $240.30 Automatic Execution
15:00:30 - 18-Jul-25
Buy* 300 $240.30 Automatic Execution
15:00:17 - 18-Jul-25
Sell* 2 $240.28 Automatic Execution
15:00:10 - 18-Jul-25
Sell* 100 $240.28 Automatic Execution
15:00:10 - 18-Jul-25
Sell* 10 $240.28 Automatic Execution
15:00:10 - 18-Jul-25
Buy* 16 $240.29 Automatic Execution
15:00:07 - 18-Jul-25
Buy* 4 $240.29 Automatic Execution
15:00:07 - 18-Jul-25
Buy* 16 $240.28 Automatic Execution
15:00:07 - 18-Jul-25
Buy* 12 $240.28 Automatic Execution
15:00:06 - 18-Jul-25
Buy* 20 $240.28 Automatic Execution
15:00:06 - 18-Jul-25
Buy* 20 $240.28 Automatic Execution
15:00:06 - 18-Jul-25
Buy* 20 $240.28 Automatic Execution
15:00:06 - 18-Jul-25
Buy* 1 $240.28 Automatic Execution
15:00:06 - 18-Jul-25
Buy* 1 $240.28 Automatic Execution
15:00:06 - 18-Jul-25
Buy* 86 $240.27 Automatic Execution
15:00:06 - 18-Jul-25
Unknown* 100 $240.25 Automatic Execution
15:00:02 - 18-Jul-25
Buy* 3 $240.255 Automatic Execution
14:59:59 - 18-Jul-25
Buy* 49 $240.26 Automatic Execution
14:59:49 - 18-Jul-25
Buy* 4 $240.24 Automatic Execution
14:59:49 - 18-Jul-25
Unknown* 211 $240.20 Automatic Execution
14:59:49 - 18-Jul-25
Unknown* 289 $240.20 Automatic Execution
14:59:49 - 18-Jul-25
Buy* 14 $240.19 Automatic Execution
14:59:32 - 18-Jul-25
Buy* 50 $240.19 Automatic Execution
14:59:32 - 18-Jul-25
Buy* 100 $240.12 Automatic Execution
14:59:32 - 18-Jul-25
Sell* 4 $240.09 Automatic Execution
14:59:27 - 18-Jul-25
Sell* 50 $240.10 Automatic Execution
14:59:27 - 18-Jul-25
Sell* 78 $240.10 Automatic Execution
14:59:27 - 18-Jul-25
Sell* 92 $240.10 Automatic Execution
14:59:27 - 18-Jul-25
Sell* 24 $240.10 Automatic Execution
14:59:27 - 18-Jul-25
Sell* 10 $240.10 Automatic Execution
14:59:27 - 18-Jul-25
Sell* 25 $240.10 Automatic Execution
14:59:27 - 18-Jul-25
Sell* 1 $240.10 Automatic Execution
14:59:27 - 18-Jul-25
Sell* 100 $240.10 Automatic Execution
14:59:27 - 18-Jul-25
Sell* 10 $240.10 Automatic Execution
14:59:27 - 18-Jul-25
Sell* 100 $240.11 Automatic Execution
14:59:26 - 18-Jul-25
Sell* 50 $240.13 Automatic Execution
14:59:20 - 18-Jul-25
Sell* 50 $240.13 Automatic Execution
14:59:20 - 18-Jul-25
Sell* 50 $240.13 Automatic Execution
14:59:20 - 18-Jul-25
Sell* 50 $240.13 Automatic Execution
14:59:20 - 18-Jul-25
Sell* 100 $240.13 Automatic Execution
14:59:20 - 18-Jul-25
Sell* 59 $240.13 Automatic Execution
14:59:13 - 18-Jul-25
Sell* 1 $240.14 Automatic Execution
14:59:13 - 18-Jul-25
Sell* 50 $240.15 Automatic Execution
14:59:11 - 18-Jul-25
Sell* 110 $240.15 Automatic Execution
14:59:11 - 18-Jul-25
Sell* 40 $240.15 Automatic Execution
14:59:09 - 18-Jul-25
Sell* 56 $240.15 Automatic Execution
14:59:09 - 18-Jul-25
Sell* 1 $240.15 Automatic Execution
14:59:09 - 18-Jul-25
Sell* 10 $240.15 Automatic Execution
14:59:09 - 18-Jul-25
Unknown* 3 $240.16 Automatic Execution
14:59:09 - 18-Jul-25
Sell* 294 $240.15 Automatic Execution
14:59:09 - 18-Jul-25
Buy* 9 $240.16 Automatic Execution
14:59:05 - 18-Jul-25
Buy* 100 $240.15 Automatic Execution
14:59:04 - 18-Jul-25
Buy* 5 $240.15 Automatic Execution
14:59:04 - 18-Jul-25
Buy* 50 $240.15 Automatic Execution
14:59:04 - 18-Jul-25
Sell* 5 $240.15 Automatic Execution
14:58:55 - 18-Jul-25
Sell* 1 $240.15 Automatic Execution
14:58:55 - 18-Jul-25
Buy* 7 $240.17 Automatic Execution
14:58:55 - 18-Jul-25
Sell* 100 $240.16 Automatic Execution
14:58:55 - 18-Jul-25
Sell* 50 $240.16 Automatic Execution
14:58:55 - 18-Jul-25
Sell* 25 $240.17 Automatic Execution
14:58:55 - 18-Jul-25
Sell* 24 $240.17 Automatic Execution
14:58:50 - 18-Jul-25
Buy* 100 $240.19 Automatic Execution
14:58:50 - 18-Jul-25
Buy* 100 $240.18 Automatic Execution
14:58:50 - 18-Jul-25
Sell* 9 $240.16 Automatic Execution
14:58:33 - 18-Jul-25
Sell* 100 $240.16 Automatic Execution
14:58:33 - 18-Jul-25
Sell* 100 $240.16 Automatic Execution
14:58:33 - 18-Jul-25
Unknown* 50 $240.18 Automatic Execution
14:58:31 - 18-Jul-25
Unknown* 14 $240.18 Automatic Execution
14:58:31 - 18-Jul-25
Sell* 36 $240.18 Automatic Execution
14:58:31 - 18-Jul-25
Sell* 36 $240.18 Automatic Execution
14:58:31 - 18-Jul-25
Sell* 9 $240.20 Automatic Execution
14:58:21 - 18-Jul-25
Sell* 2 $240.20 Automatic Execution
14:58:21 - 18-Jul-25
Buy* 30 $240.23 Automatic Execution
14:58:21 - 18-Jul-25
Sell* 50 $240.20 Automatic Execution
14:58:21 - 18-Jul-25
Sell* 100 $240.20 Automatic Execution
14:58:21 - 18-Jul-25
Sell* 35 $240.20 Automatic Execution
14:58:21 - 18-Jul-25
Sell* 16 $240.21 Automatic Execution
14:58:21 - 18-Jul-25
Sell* 50 $240.23 Automatic Execution
14:58:21 - 18-Jul-25
Sell* 14 $240.23 Automatic Execution
14:58:21 - 18-Jul-25
Sell* 1 $240.23 Automatic Execution
14:58:21 - 18-Jul-25
Sell* 14 $240.23 Automatic Execution
14:58:21 - 18-Jul-25
Sell* 50 $240.23 Automatic Execution
14:58:21 - 18-Jul-25
Sell* 35 $240.23 Automatic Execution
14:58:21 - 18-Jul-25
Sell* 1 $240.23 Automatic Execution
14:58:21 - 18-Jul-25
Sell* 100 $240.23 Automatic Execution
14:58:21 - 18-Jul-25
Sell* 5 $240.24 Automatic Execution
14:58:21 - 18-Jul-25
Buy* 263 $240.27 Automatic Execution
14:58:17 - 18-Jul-25
Buy* 17 $240.27 Automatic Execution
14:58:17 - 18-Jul-25
Buy* 10 $240.26 Automatic Execution
14:58:15 - 18-Jul-25
Buy* 400 $240.27 Automatic Execution
14:58:10 - 18-Jul-25
Buy* 100 $240.27 Automatic Execution
14:58:10 - 18-Jul-25
Buy* 100 $240.27 Automatic Execution
14:58:10 - 18-Jul-25
Buy* 520 $240.27 Automatic Execution
14:58:10 - 18-Jul-25
Buy* 1 $240.27 Automatic Execution
14:58:10 - 18-Jul-25
Buy* 1 $240.26 Automatic Execution
14:58:05 - 18-Jul-25
Unknown* 33 $240.265 Automatic Execution
14:57:56 - 18-Jul-25
Buy* 50 $240.27 Automatic Execution
14:57:51 - 18-Jul-25
Sell* 2 $240.27 Automatic Execution
14:57:51 - 18-Jul-25
Sell* 100 $240.27 Automatic Execution
14:57:51 - 18-Jul-25
Sell* 100 $240.27 Automatic Execution
14:57:51 - 18-Jul-25
Sell* 88 $240.28 Automatic Execution
14:57:51 - 18-Jul-25
Sell* 1 $240.29 Automatic Execution
14:57:48 - 18-Jul-25
Sell* 23 $240.29 Automatic Execution
14:57:48 - 18-Jul-25
Buy* 38 $240.29 Automatic Execution
14:57:42 - 18-Jul-25
Sell* 5 $240.29 Automatic Execution
14:57:39 - 18-Jul-25
Unknown* 100 $240.30 Automatic Execution
14:57:38 - 18-Jul-25
Buy* 87 $240.29 Automatic Execution
14:57:38 - 18-Jul-25
Buy* 200 $240.29 Automatic Execution
14:57:38 - 18-Jul-25
Buy* 1 $240.28 Automatic Execution
14:57:38 - 18-Jul-25
Buy* 78 $240.27 Automatic Execution
14:57:37 - 18-Jul-25
Buy* 13 $240.27 Automatic Execution
14:57:37 - 18-Jul-25
Buy* 87 $240.27 Automatic Execution
14:57:37 - 18-Jul-25
Buy* 13 $240.27 Automatic Execution
14:57:37 - 18-Jul-25
Buy* 87 $240.26 Automatic Execution
14:57:37 - 18-Jul-25
Sell* 2 $240.23 Automatic Execution
14:57:26 - 18-Jul-25
Buy* 100 $240.23 Automatic Execution
14:57:26 - 18-Jul-25
Buy* 22 $240.22 Automatic Execution
14:57:26 - 18-Jul-25
Buy* 14 $240.23 Automatic Execution
14:57:26 - 18-Jul-25
Buy* 18 $240.23 Automatic Execution
14:57:26 - 18-Jul-25
Buy* 9 $240.23 Automatic Execution
14:57:26 - 18-Jul-25
Buy* 1 $240.21 Automatic Execution
14:57:26 - 18-Jul-25
Buy* 50 $240.18 Automatic Execution
14:57:22 - 18-Jul-25
Buy* 1 $240.18 Automatic Execution
14:57:22 - 18-Jul-25
Buy* 14 $240.17 Automatic Execution
14:57:21 - 18-Jul-25
Buy* 50 $240.16 Automatic Execution
14:57:21 - 18-Jul-25
Buy* 4 $240.16 Automatic Execution
14:57:21 - 18-Jul-25
Buy* 5 $240.16 Automatic Execution
14:57:21 - 18-Jul-25
Buy* 100 $240.17 Automatic Execution
14:57:21 - 18-Jul-25
Buy* 50 $240.17 Automatic Execution
14:57:21 - 18-Jul-25
Buy* 100 $240.17 Automatic Execution
14:57:21 - 18-Jul-25
Buy* 200 $240.17 Automatic Execution
14:57:21 - 18-Jul-25
Sell* 5 $240.15 Automatic Execution
14:57:21 - 18-Jul-25
Sell* 12 $240.15 Automatic Execution
14:57:21 - 18-Jul-25
Buy* 10 $240.16 Automatic Execution
14:57:21 - 18-Jul-25
Buy* 51 $240.14 Automatic Execution
14:57:21 - 18-Jul-25
Sell* 5 $240.13 Automatic Execution
14:57:20 - 18-Jul-25
Buy* 49 $240.14 Automatic Execution
14:57:20 - 18-Jul-25
Sell* 1 $240.14 Automatic Execution
14:57:19 - 18-Jul-25
Sell* 100 $240.13 Automatic Execution
14:57:19 - 18-Jul-25
Buy* 663 $240.15 Automatic Execution
14:57:19 - 18-Jul-25
Buy* 370 $240.15 Automatic Execution
14:57:19 - 18-Jul-25
Buy* 100 $240.15 Automatic Execution
14:57:19 - 18-Jul-25
Buy* 100 $240.15 Automatic Execution
14:57:19 - 18-Jul-25
Buy* 1 $240.17 Automatic Execution
14:57:13 - 18-Jul-25
Buy* 200 $240.17 Automatic Execution
14:57:13 - 18-Jul-25
Sell* 50 $240.15 Automatic Execution
14:57:08 - 18-Jul-25
Sell* 1 $240.15 Automatic Execution
14:57:06 - 18-Jul-25
Sell* 1 $240.15 Automatic Execution
14:57:06 - 18-Jul-25
Sell* 50 $240.17 Automatic Execution
14:57:06 - 18-Jul-25
Sell* 4 $240.18 Automatic Execution
14:57:06 - 18-Jul-25
Sell* 1 $240.18 Automatic Execution
14:57:06 - 18-Jul-25
Buy* 50 $240.19 Automatic Execution
14:57:04 - 18-Jul-25
Buy* 50 $240.19 Automatic Execution
14:57:04 - 18-Jul-25
Sell* 50 $240.19 Automatic Execution
14:56:56 - 18-Jul-25
Buy* 7 $240.21 Automatic Execution
14:56:55 - 18-Jul-25
Buy* 50 $240.19 Automatic Execution
14:56:55 - 18-Jul-25
Buy* 40 $240.19 Automatic Execution
14:56:55 - 18-Jul-25
Sell* 100 $240.19 Automatic Execution
14:56:55 - 18-Jul-25
Sell* 10 $240.19 Automatic Execution
14:56:55 - 18-Jul-25
Sell* 100 $240.19 Automatic Execution
14:56:55 - 18-Jul-25
Sell* 10 $240.20 Automatic Execution
14:56:55 - 18-Jul-25
Buy* 100 $240.20 Automatic Execution
14:56:43 - 18-Jul-25
Sell* 100 $240.21 Automatic Execution
14:56:41 - 18-Jul-25
Buy* 4 $240.22 Automatic Execution
14:56:41 - 18-Jul-25
Buy* 80 $240.20 Automatic Execution
14:56:33 - 18-Jul-25
Sell* 99 $240.19 Automatic Execution
14:56:32 - 18-Jul-25
Sell* 2 $240.20 Automatic Execution
14:56:32 - 18-Jul-25
Sell* 50 $240.20 Automatic Execution
14:56:32 - 18-Jul-25
Sell* 25 $240.20 Automatic Execution
14:56:31 - 18-Jul-25
Sell* 5 $240.20 Automatic Execution
14:56:31 - 18-Jul-25
Sell* 1 $240.20 Automatic Execution
14:56:31 - 18-Jul-25
Sell* 1 $240.23 Automatic Execution
14:56:22 - 18-Jul-25
Sell* 27 $240.24 Automatic Execution
14:56:20 - 18-Jul-25
Sell* 5 $240.25 Automatic Execution
14:56:20 - 18-Jul-25
Sell* 1 $240.25 Automatic Execution
14:56:20 - 18-Jul-25
Sell* 20 $240.25 Automatic Execution
14:56:20 - 18-Jul-25
Sell* 1 $240.25 Automatic Execution
14:56:20 - 18-Jul-25
Sell* 42 $240.25 Automatic Execution
14:56:20 - 18-Jul-25
Sell* 1 $240.25 Automatic Execution
14:56:20 - 18-Jul-25
Sell* 3 $240.25 Automatic Execution
14:56:20 - 18-Jul-25
Sell* 12 $240.26 Automatic Execution
14:56:20 - 18-Jul-25
Sell* 9 $240.29 Automatic Execution
14:56:14 - 18-Jul-25
Buy* 18 $240.29 Automatic Execution
14:56:14 - 18-Jul-25
Buy* 18 $240.29 Automatic Execution
14:56:14 - 18-Jul-25
Sell* 3 $240.28 Automatic Execution
14:56:14 - 18-Jul-25
Sell* 25 $240.29 Automatic Execution
14:56:14 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
14:56:13 - 18-Jul-25
Sell* 300 $240.30 Automatic Execution
14:56:13 - 18-Jul-25
Sell* 4 $240.30 Automatic Execution
14:56:13 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
14:56:13 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
14:56:13 - 18-Jul-25
Sell* 10 $240.30 Automatic Execution
14:56:13 - 18-Jul-25
Sell* 19 $240.31 Automatic Execution
14:56:11 - 18-Jul-25
Sell* 10 $240.31 Automatic Execution
14:56:11 - 18-Jul-25
Buy* 13 $240.32 Automatic Execution
14:56:02 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
14:55:47 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
14:55:47 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
14:55:47 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
14:55:47 - 18-Jul-25
Sell* 20 $240.31 Automatic Execution
14:55:45 - 18-Jul-25
Sell* 1 $240.35 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 1 $240.35 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 29 $240.34 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 35 $240.35 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 150 $240.35 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 30 $240.37 Automatic Execution
14:55:41 - 18-Jul-25
Sell* 50 $240.36 Automatic Execution
14:55:40 - 18-Jul-25
Sell* 1 $240.36 Automatic Execution
14:55:40 - 18-Jul-25
Sell* 1 $240.36 Automatic Execution
14:55:34 - 18-Jul-25
Sell* 25 $240.37 Automatic Execution
14:55:34 - 18-Jul-25
Sell* 14 $240.37 Automatic Execution
14:55:34 - 18-Jul-25
Sell* 25 $240.38 Automatic Execution
14:55:34 - 18-Jul-25
Sell* 2 $240.40 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 1 $240.40 Automatic Execution
14:55:26 - 18-Jul-25
Sell* 53 $240.40 Automatic Execution
14:55:26 - 18-Jul-25
Sell* 1 $240.40 Automatic Execution
14:55:25 - 18-Jul-25
Sell* 100 $240.40 Automatic Execution
14:55:25 - 18-Jul-25
Sell* 100 $240.40 Automatic Execution
14:55:25 - 18-Jul-25
Buy* 2 $240.425 Automatic Execution
14:55:24 - 18-Jul-25
Buy* 1 $240.44 Automatic Execution
14:55:22 - 18-Jul-25
Buy* 1 $240.42 Automatic Execution
14:55:22 - 18-Jul-25
Buy* 18 $240.42 Automatic Execution
14:55:22 - 18-Jul-25
Buy* 106 $240.40 Automatic Execution
14:55:19 - 18-Jul-25
Buy* 94 $240.40 Automatic Execution
14:55:19 - 18-Jul-25
Buy* 94 $240.40 Automatic Execution
14:55:19 - 18-Jul-25
Buy* 1 $240.40 Automatic Execution
14:55:19 - 18-Jul-25
Buy* 6 $240.40 Automatic Execution
14:55:19 - 18-Jul-25
Buy* 5 $240.40 Automatic Execution
14:55:19 - 18-Jul-25
Buy* 100 $240.39 Automatic Execution
14:55:19 - 18-Jul-25
Sell* 44 $240.36 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 20 $240.36 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 36 $240.36 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 4 $240.36 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 10 $240.37 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 29 $240.39 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 6 $240.41 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 1 $240.41 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 100 $240.41 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 23 $240.42 Automatic Execution
14:55:14 - 18-Jul-25
Sell* 470 $240.42 Automatic Execution
14:55:14 - 18-Jul-25
Buy* 103 $240.42 Automatic Execution
14:55:12 - 18-Jul-25
Buy* 86 $240.42 Automatic Execution
14:55:11 - 18-Jul-25
Buy* 1 $240.42 Automatic Execution
14:55:11 - 18-Jul-25
Buy* 36 $240.40 Automatic Execution
14:55:02 - 18-Jul-25
Sell* 22 $240.40 Automatic Execution
14:55:00 - 18-Jul-25
Sell* 2 $240.41 Automatic Execution
14:55:00 - 18-Jul-25
Sell* 49 $240.41 Automatic Execution
14:54:57 - 18-Jul-25
Sell* 22 $240.41 Automatic Execution
14:54:57 - 18-Jul-25
Sell* 30 $240.42 Automatic Execution
14:54:57 - 18-Jul-25
Buy* 20 $240.41 Automatic Execution
14:54:41 - 18-Jul-25
Sell* 46 $240.39 Automatic Execution
14:54:40 - 18-Jul-25
Sell* 50 $240.39 Automatic Execution
14:54:40 - 18-Jul-25
Sell* 4 $240.39 Automatic Execution
14:54:40 - 18-Jul-25
Sell* 14 $240.40 Automatic Execution
14:54:40 - 18-Jul-25
Sell* 1 $240.41 Automatic Execution
14:54:40 - 18-Jul-25
Sell* 100 $240.41 Automatic Execution
14:54:40 - 18-Jul-25
Buy* 1 $240.43 Automatic Execution
14:54:36 - 18-Jul-25
Buy* 6 $240.43 Automatic Execution
14:54:36 - 18-Jul-25
Sell* 5 $240.41 Automatic Execution
14:54:32 - 18-Jul-25
Buy* 21 $240.38 Automatic Execution
14:54:27 - 18-Jul-25
Buy* 50 $240.37 Automatic Execution
14:54:26 - 18-Jul-25
Buy* 50 $240.37 Automatic Execution
14:54:26 - 18-Jul-25
Buy* 14 $240.37 Automatic Execution
14:54:26 - 18-Jul-25
Buy* 1 $240.35 Automatic Execution
14:54:26 - 18-Jul-25
Buy* 50 $240.36 Automatic Execution
14:54:26 - 18-Jul-25
Buy* 77 $240.36 Automatic Execution
14:54:26 - 18-Jul-25
Buy* 5 $240.36 Automatic Execution
14:54:26 - 18-Jul-25
Buy* 17 $240.36 Automatic Execution
14:54:26 - 18-Jul-25
Buy* 23 $240.35 Automatic Execution
14:54:26 - 18-Jul-25
Buy* 3 $240.35 Automatic Execution
14:54:26 - 18-Jul-25
Buy* 200 $240.35 Automatic Execution
14:54:26 - 18-Jul-25
Unknown* 100 $240.325 Automatic Execution
14:54:26 - 18-Jul-25
Sell* 1 $240.32 Automatic Execution
14:54:11 - 18-Jul-25
Sell* 10 $240.32 Automatic Execution
14:54:06 - 18-Jul-25
Buy* 5 $240.34 Automatic Execution
14:54:05 - 18-Jul-25
Buy* 9 $240.34 Automatic Execution
14:54:05 - 18-Jul-25
Buy* 1 $240.34 Automatic Execution
14:54:05 - 18-Jul-25
Buy* 2 $240.34 Automatic Execution
14:54:05 - 18-Jul-25
Buy* 6 $240.34 Automatic Execution
14:54:05 - 18-Jul-25
Buy* 18 $240.34 Automatic Execution
14:54:05 - 18-Jul-25
Buy* 14 $240.33 Automatic Execution
14:54:05 - 18-Jul-25
Buy* 50 $240.33 Automatic Execution
14:54:05 - 18-Jul-25
Sell* 2 $240.33 Automatic Execution
14:54:02 - 18-Jul-25
Sell* 1 $240.35 Automatic Execution
14:54:01 - 18-Jul-25
Buy* 30 $240.35 Automatic Execution
14:53:56 - 18-Jul-25
Sell* 6 $240.35 Automatic Execution
14:53:51 - 18-Jul-25
Sell* 1 $240.345 Automatic Execution
14:53:51 - 18-Jul-25
Sell* 6 $240.35 Automatic Execution
14:53:51 - 18-Jul-25
Sell* 1 $240.36 Automatic Execution
14:53:49 - 18-Jul-25
Sell* 100 $240.38 Automatic Execution
14:53:47 - 18-Jul-25
Sell* 1 $240.38 Automatic Execution
14:53:47 - 18-Jul-25
Sell* 8 $240.39 Automatic Execution
14:53:47 - 18-Jul-25
Buy* 8 $240.40 Automatic Execution
14:53:47 - 18-Jul-25
Sell* 31 $240.39 Automatic Execution
14:53:47 - 18-Jul-25
Sell* 7 $240.39 Automatic Execution
14:53:47 - 18-Jul-25
Sell* 62 $240.39 Automatic Execution
14:53:47 - 18-Jul-25
Sell* 2 $240.40 Automatic Execution
14:53:47 - 18-Jul-25
Sell* 3 $240.40 Automatic Execution
14:53:47 - 18-Jul-25
Sell* 14 $240.40 Automatic Execution
14:53:47 - 18-Jul-25
Sell* 9 $240.41 Automatic Execution
14:53:45 - 18-Jul-25
Sell* 100 $240.43 Automatic Execution
14:53:45 - 18-Jul-25
Sell* 4 $240.44 Automatic Execution
14:53:45 - 18-Jul-25
Sell* 14 $240.45 Automatic Execution
14:53:44 - 18-Jul-25
Sell* 200 $240.45 Automatic Execution
14:53:44 - 18-Jul-25
Sell* 100 $240.45 Automatic Execution
14:53:44 - 18-Jul-25
Buy* 39 $240.48 Automatic Execution
14:53:29 - 18-Jul-25
Buy* 40 $240.48 Automatic Execution
14:53:29 - 18-Jul-25
Buy* 40 $240.48 Automatic Execution
14:53:29 - 18-Jul-25
Buy* 1 $240.47 Automatic Execution
14:53:29 - 18-Jul-25
Buy* 100 $240.47 Automatic Execution
14:53:29 - 18-Jul-25
Sell* 1 $240.45 Automatic Execution
14:53:24 - 18-Jul-25
Buy* 1 $240.46 Automatic Execution
14:53:24 - 18-Jul-25
Sell* 12 $240.47 Automatic Execution
14:53:24 - 18-Jul-25
Sell* 2 $240.47 Automatic Execution
14:53:24 - 18-Jul-25
Sell* 13 $240.48 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 2 $240.48 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 1 $240.49 Automatic Execution
14:53:22 - 18-Jul-25
Unknown* 17 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 83 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 4 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 10 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 10 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 4 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 2 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 90 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 4 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 2 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 30 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 30 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 2 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 7 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 5 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 10 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 10 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 25 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 83 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 3 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 20 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 25 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 5 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 10 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 5 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 5 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 2 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 1 $240.53 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 100 $240.53 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 2 $240.53 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 50 $240.53 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 23 $240.54 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 500 $240.55 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 1 $240.55 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 1 $240.55 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 3 $240.55 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 1 $240.55 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 100 $240.57 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 37 $240.56 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 100 $240.57 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 100 $240.57 Automatic Execution
14:53:22 - 18-Jul-25
Sell* 50 $240.58 Automatic Execution
14:53:21 - 18-Jul-25
Sell* 4 $240.58 Automatic Execution
14:53:21 - 18-Jul-25
Sell* 1 $240.58 Automatic Execution
14:53:21 - 18-Jul-25
Buy* 3 $240.59 Automatic Execution
14:53:20 - 18-Jul-25
Buy* 3 $240.59 Automatic Execution
14:53:20 - 18-Jul-25
Buy* 50 $240.59 Automatic Execution
14:53:20 - 18-Jul-25
Buy* 10 $240.60 Automatic Execution
14:53:10 - 18-Jul-25
Buy* 1 $240.60 Automatic Execution
14:53:10 - 18-Jul-25
Buy* 50 $240.60 Automatic Execution
14:53:10 - 18-Jul-25
Buy* 4 $240.59 Automatic Execution
14:53:10 - 18-Jul-25
Sell* 6 $240.58 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 8 $240.58 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 8 $240.58 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 1 $240.58 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 6 $240.58 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 1 $240.58 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 1 $240.58 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 1 $240.59 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 1 $240.60 Automatic Execution
14:53:09 - 18-Jul-25
Sell* 6 $240.60 Automatic Execution
14:53:08 - 18-Jul-25
Sell* 2 $240.60 Automatic Execution
14:53:08 - 18-Jul-25
Sell* 6 $240.61 Automatic Execution
14:53:00 - 18-Jul-25
Sell* 6 $240.61 Automatic Execution
14:53:00 - 18-Jul-25
Buy* 60 $240.64 Automatic Execution
14:52:55 - 18-Jul-25
Buy* 40 $240.64 Automatic Execution
14:52:55 - 18-Jul-25
Sell* 98 $240.61 Automatic Execution
14:52:49 - 18-Jul-25
Sell* 2 $240.61 Automatic Execution
14:52:49 - 18-Jul-25
Buy* 1 $240.64 Automatic Execution
14:52:42 - 18-Jul-25
Buy* 20 $240.64 Automatic Execution
14:52:42 - 18-Jul-25
Buy* 87 $240.64 Automatic Execution
14:52:31 - 18-Jul-25
Buy* 13 $240.64 Automatic Execution
14:52:31 - 18-Jul-25
Unknown* 3 $240.63 Automatic Execution
14:52:31 - 18-Jul-25
Buy* 14 $240.63 Automatic Execution
14:52:29 - 18-Jul-25
Buy* 100 $240.63 Automatic Execution
14:52:29 - 18-Jul-25
Buy* 50 $240.63 Automatic Execution
14:52:29 - 18-Jul-25
Buy* 1 $240.63 Automatic Execution
14:52:29 - 18-Jul-25
Buy* 1 $240.63 Automatic Execution
14:52:29 - 18-Jul-25
Sell* 100 $240.62 Automatic Execution
14:52:26 - 18-Jul-25
Sell* 22 $240.62 Automatic Execution
14:52:26 - 18-Jul-25
Sell* 31 $240.63 Automatic Execution
14:52:23 - 18-Jul-25
Sell* 5 $240.64 Automatic Execution
14:52:23 - 18-Jul-25
Sell* 1 $240.64 Automatic Execution
14:52:23 - 18-Jul-25
Buy* 25 $240.65 Automatic Execution
14:52:22 - 18-Jul-25
Sell* 1 $240.64 Automatic Execution
14:52:13 - 18-Jul-25
Sell* 1 $240.64 Automatic Execution
14:52:13 - 18-Jul-25
Sell* 22 $240.63 Automatic Execution
14:52:08 - 18-Jul-25
Unknown* 26 $240.63 Automatic Execution
14:51:59 - 18-Jul-25
Buy* 5 $240.63 Automatic Execution
14:51:59 - 18-Jul-25
Buy* 30 $240.63 Automatic Execution
14:51:59 - 18-Jul-25
Buy* 10 $240.62 Automatic Execution
14:51:59 - 18-Jul-25
Sell* 1 $240.60 Automatic Execution
14:51:48 - 18-Jul-25
Sell* 1 $240.60 Automatic Execution
14:51:48 - 18-Jul-25
Sell* 25 $240.60 Automatic Execution
14:51:48 - 18-Jul-25
Sell* 39 $240.60 Automatic Execution
14:51:48 - 18-Jul-25
Sell* 100 $240.60 Automatic Execution
14:51:48 - 18-Jul-25
Sell* 1 $240.64 Automatic Execution
14:51:46 - 18-Jul-25
Buy* 1 $240.65 Automatic Execution
14:51:29 - 18-Jul-25
Sell* 2 $240.62 Automatic Execution
14:51:26 - 18-Jul-25
Sell* 65 $240.62 Automatic Execution
14:51:26 - 18-Jul-25
Sell* 5 $240.63 Automatic Execution
14:51:26 - 18-Jul-25
Sell* 5 $240.63 Automatic Execution
14:51:24 - 18-Jul-25
Sell* 10 $240.62 Automatic Execution
14:51:22 - 18-Jul-25
Sell* 200 $240.63 Automatic Execution
14:51:22 - 18-Jul-25
Sell* 1 $240.64 Automatic Execution
14:51:20 - 18-Jul-25
Sell* 2 $240.65 Automatic Execution
14:51:20 - 18-Jul-25
Sell* 19 $240.65 Automatic Execution
14:51:20 - 18-Jul-25
Sell* 31 $240.65 Automatic Execution
14:51:20 - 18-Jul-25
Sell* 2 $240.655 Automatic Execution
14:51:20 - 18-Jul-25
Sell* 100 $240.67 Automatic Execution
14:51:10 - 18-Jul-25
Sell* 100 $240.67 Automatic Execution
14:51:10 - 18-Jul-25
Sell* 1 $240.69 Automatic Execution
14:51:10 - 18-Jul-25
Sell* 1 $240.69 Automatic Execution
14:51:10 - 18-Jul-25
Sell* 3 $240.70 Automatic Execution
14:51:10 - 18-Jul-25
Sell* 44 $240.70 Automatic Execution
14:51:10 - 18-Jul-25
Sell* 12 $240.70 Automatic Execution
14:51:10 - 18-Jul-25
Sell* 88 $240.70 Automatic Execution
14:51:10 - 18-Jul-25
Sell* 1 $240.70 Automatic Execution
14:51:10 - 18-Jul-25
Sell* 9 $240.70 Automatic Execution
14:51:10 - 18-Jul-25
Sell* 56 $240.70 Automatic Execution
14:51:10 - 18-Jul-25
Sell* 5 $240.70 Automatic Execution
14:51:10 - 18-Jul-25
Sell* 1 $240.70 Automatic Execution
14:51:10 - 18-Jul-25
Sell* 4 $240.70 Automatic Execution
14:51:10 - 18-Jul-25
Sell* 1 $240.71 Automatic Execution
14:51:10 - 18-Jul-25
Sell* 2 $240.71 Automatic Execution
14:51:10 - 18-Jul-25
Sell* 1 $240.73 Automatic Execution
14:51:03 - 18-Jul-25
Sell* 100 $240.74 Automatic Execution
14:51:00 - 18-Jul-25
Sell* 4 $240.74 Automatic Execution
14:51:00 - 18-Jul-25
Sell* 22 $240.74 Automatic Execution
14:51:00 - 18-Jul-25
Sell* 40 $240.75 Automatic Execution
14:50:54 - 18-Jul-25
Sell* 10 $240.75 Automatic Execution
14:50:54 - 18-Jul-25
Sell* 1 $240.75 Automatic Execution
14:50:54 - 18-Jul-25
Sell* 3 $240.75 Automatic Execution
14:50:54 - 18-Jul-25
Sell* 4 $240.75 Automatic Execution
14:50:54 - 18-Jul-25
Sell* 4 $240.75 Automatic Execution
14:50:54 - 18-Jul-25
Sell* 26 $240.76 Automatic Execution
14:50:54 - 18-Jul-25
Sell* 100 $240.76 Automatic Execution
14:50:54 - 18-Jul-25
Sell* 22 $240.77 Automatic Execution
14:50:53 - 18-Jul-25
Sell* 6 $240.77 Automatic Execution
14:50:53 - 18-Jul-25
Sell* 19 $240.77 Automatic Execution
14:50:52 - 18-Jul-25
Sell* 4 $240.77 Automatic Execution
14:50:52 - 18-Jul-25
Sell* 1 $240.78 Automatic Execution
14:50:50 - 18-Jul-25
Sell* 400 $240.78 Automatic Execution
14:50:39 - 18-Jul-25
Sell* 15 $240.79 Automatic Execution
14:50:38 - 18-Jul-25
Buy* 20 $240.81 Automatic Execution
14:50:36 - 18-Jul-25
Buy* 3 $240.81 Automatic Execution
14:50:36 - 18-Jul-25
Sell* 100 $240.79 Automatic Execution
14:50:36 - 18-Jul-25
Unknown* 2 $240.80 Automatic Execution
14:50:30 - 18-Jul-25
Buy* 20 $240.80 Automatic Execution
14:50:30 - 18-Jul-25
Buy* 3 $240.80 Automatic Execution
14:50:30 - 18-Jul-25
Sell* 35 $240.78 Automatic Execution
14:50:30 - 18-Jul-25
Sell* 48 $240.78 Automatic Execution
14:50:30 - 18-Jul-25
Sell* 17 $240.78 Automatic Execution
14:50:30 - 18-Jul-25
Sell* 60 $240.80 Automatic Execution
14:50:30 - 18-Jul-25
Sell* 40 $240.80 Automatic Execution
14:50:30 - 18-Jul-25
Sell* 25 $240.80 Automatic Execution
14:50:30 - 18-Jul-25
Sell* 187 $240.80 Automatic Execution
14:50:30 - 18-Jul-25
Sell* 100 $240.80 Automatic Execution
14:50:30 - 18-Jul-25
Sell* 54 $240.80 Automatic Execution
14:50:30 - 18-Jul-25
Sell* 13 $240.80 Automatic Execution
14:50:30 - 18-Jul-25
Sell* 21 $240.80 Automatic Execution
14:50:29 - 18-Jul-25
Buy* 3 $240.82 Automatic Execution
14:50:21 - 18-Jul-25
Unknown* 6 $240.82 Automatic Execution
14:50:20 - 18-Jul-25
Sell* 1 $240.82 Automatic Execution
14:50:20 - 18-Jul-25
Sell* 20 $240.82 Automatic Execution
14:50:20 - 18-Jul-25
Sell* 1 $240.82 Automatic Execution
14:50:20 - 18-Jul-25
Sell* 100 $240.82 Automatic Execution
14:50:20 - 18-Jul-25
Sell* 20 $240.82 Automatic Execution
14:50:20 - 18-Jul-25
Sell* 100 $240.82 Automatic Execution
14:50:20 - 18-Jul-25
Unknown* 3 $240.84 Automatic Execution
14:50:14 - 18-Jul-25
Unknown* 3 $240.84 Automatic Execution
14:50:14 - 18-Jul-25
Unknown* 10 $240.84 Automatic Execution
14:50:11 - 18-Jul-25
Unknown* 1 $240.84 Automatic Execution
14:50:09 - 18-Jul-25
Buy* 44 $240.85 Automatic Execution
14:50:05 - 18-Jul-25
Buy* 20 $240.84 Automatic Execution
14:50:05 - 18-Jul-25
Buy* 23 $240.835 Automatic Execution
14:50:05 - 18-Jul-25
Buy* 1 $240.83 Automatic Execution
14:50:00 - 18-Jul-25
Buy* 20 $240.83 Automatic Execution
14:50:00 - 18-Jul-25
Buy* 100 $240.84 Automatic Execution
14:49:51 - 18-Jul-25
Sell* 100 $240.81 Automatic Execution
14:49:40 - 18-Jul-25
Buy* 1 $240.84 Automatic Execution
14:49:33 - 18-Jul-25
Buy* 100 $240.81 Automatic Execution
14:49:32 - 18-Jul-25
Buy* 4 $240.78 Automatic Execution
14:49:22 - 18-Jul-25
Sell* 100 $240.79 Automatic Execution
14:49:15 - 18-Jul-25
Sell* 5 $240.80 Automatic Execution
14:49:06 - 18-Jul-25
Sell* 18 $240.80 Automatic Execution
14:49:04 - 18-Jul-25
Sell* 100 $240.80 Automatic Execution
14:49:04 - 18-Jul-25
Unknown* 100 $240.81 Automatic Execution
14:49:03 - 18-Jul-25
Unknown* 20 $240.81 Automatic Execution
14:49:03 - 18-Jul-25
Sell* 22 $240.81 Automatic Execution
14:49:03 - 18-Jul-25
Sell* 2 $240.81 Automatic Execution
14:49:03 - 18-Jul-25
Sell* 100 $240.82 Automatic Execution
14:48:54 - 18-Jul-25
Sell* 177 $240.83 Automatic Execution
14:48:48 - 18-Jul-25
Sell* 23 $240.83 Automatic Execution
14:48:47 - 18-Jul-25
Unknown* 100 $240.84 Automatic Execution
14:48:47 - 18-Jul-25
Sell* 1 $240.84 Automatic Execution
14:48:47 - 18-Jul-25
Sell* 100 $240.84 Automatic Execution
14:48:47 - 18-Jul-25
Sell* 100 $240.84 Automatic Execution
14:48:47 - 18-Jul-25
Sell* 6 $240.85 Automatic Execution
14:48:46 - 18-Jul-25
Sell* 2 $240.85 Automatic Execution
14:48:46 - 18-Jul-25
Sell* 2 $240.86 Automatic Execution
14:48:44 - 18-Jul-25
Buy* 2 $240.89 Automatic Execution
14:48:39 - 18-Jul-25
Buy* 1 $240.86 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 5 $240.86 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 76 $240.85 Automatic Execution
14:48:36 - 18-Jul-25
Buy* 124 $240.85 Automatic Execution
14:48:36 - 18-Jul-25
Buy* 64 $240.84 Automatic Execution
14:48:36 - 18-Jul-25
Buy* 35 $240.84 Automatic Execution
14:48:36 - 18-Jul-25
Unknown* 1 $240.84 Automatic Execution
14:48:36 - 18-Jul-25
Buy* 100 $240.84 Automatic Execution
14:48:36 - 18-Jul-25
Buy* 23 $240.83 Automatic Execution
14:48:21 - 18-Jul-25
Buy* 7 $240.83 Automatic Execution
14:48:21 - 18-Jul-25
Buy* 16 $240.83 Automatic Execution
14:48:21 - 18-Jul-25
Buy* 38 $240.82 Automatic Execution
14:48:18 - 18-Jul-25
Buy* 62 $240.82 Automatic Execution
14:48:18 - 18-Jul-25
Buy* 23 $240.82 Automatic Execution
14:48:18 - 18-Jul-25
Sell* 234 $240.81 Automatic Execution
14:48:18 - 18-Jul-25
Sell* 1 $240.81 Automatic Execution
14:48:18 - 18-Jul-25
Sell* 3 $240.81 Automatic Execution
14:48:18 - 18-Jul-25
Sell* 34 $240.81 Automatic Execution
14:48:18 - 18-Jul-25
Sell* 28 $240.81 Automatic Execution
14:48:18 - 18-Jul-25
Sell* 1 $240.83 Automatic Execution
14:48:01 - 18-Jul-25
Buy* 150 $240.81 Automatic Execution
14:47:43 - 18-Jul-25
Buy* 2 $240.79 Automatic Execution
14:47:39 - 18-Jul-25
Buy* 100 $240.78 Automatic Execution
14:47:34 - 18-Jul-25
Buy* 150 $240.78 Automatic Execution
14:47:34 - 18-Jul-25
Buy* 10 $240.77 Automatic Execution
14:47:34 - 18-Jul-25
Buy* 100 $240.77 Automatic Execution
14:47:34 - 18-Jul-25
Buy* 14 $240.75 Automatic Execution
14:47:25 - 18-Jul-25
Sell* 1 $240.74 Automatic Execution
14:47:17 - 18-Jul-25
Sell* 10 $240.75 Automatic Execution
14:47:16 - 18-Jul-25
Sell* 11 $240.75 Automatic Execution
14:47:16 - 18-Jul-25
Sell* 39 $240.75 Automatic Execution
14:47:16 - 18-Jul-25
Sell* 34 $240.75 Automatic Execution
14:47:16 - 18-Jul-25
Sell* 16 $240.76 Automatic Execution
14:47:06 - 18-Jul-25
Sell* 150 $240.76 Automatic Execution
14:47:06 - 18-Jul-25
Buy* 6 $240.775 Automatic Execution
14:47:06 - 18-Jul-25
Buy* 25 $240.775 Automatic Execution
14:47:06 - 18-Jul-25
Buy* 75 $240.775 Automatic Execution
14:47:06 - 18-Jul-25
Buy* 100 $240.775 Automatic Execution
14:47:06 - 18-Jul-25
Buy* 16 $240.775 Automatic Execution
14:47:06 - 18-Jul-25
Buy* 1 $240.775 Automatic Execution
14:47:06 - 18-Jul-25
Buy* 4 $240.78 Automatic Execution
14:47:02 - 18-Jul-25
Sell* 100 $240.78 Automatic Execution
14:47:02 - 18-Jul-25
Sell* 4 $240.78 Automatic Execution
14:47:02 - 18-Jul-25
Sell* 100 $240.79 Automatic Execution
14:47:02 - 18-Jul-25
Sell* 1 $240.79 Automatic Execution
14:47:02 - 18-Jul-25
Sell* 5 $240.80 Automatic Execution
14:47:02 - 18-Jul-25
Sell* 100 $240.80 Automatic Execution
14:47:02 - 18-Jul-25
Sell* 1 $240.81 Automatic Execution
14:47:02 - 18-Jul-25
Sell* 50 $240.81 Automatic Execution
14:47:02 - 18-Jul-25
Sell* 2 $240.81 Automatic Execution
14:47:02 - 18-Jul-25
Sell* 11 $240.82 Automatic Execution
14:46:59 - 18-Jul-25
Sell* 100 $240.82 Automatic Execution
14:46:59 - 18-Jul-25
Sell* 50 $240.82 Automatic Execution
14:46:59 - 18-Jul-25
Buy* 100 $240.84 Automatic Execution
14:46:56 - 18-Jul-25
Unknown* 3 $240.82 Automatic Execution
14:46:45 - 18-Jul-25
Buy* 65 $240.83 Automatic Execution
14:46:44 - 18-Jul-25
Buy* 275 $240.83 Automatic Execution
14:46:44 - 18-Jul-25
Buy* 191 $240.83 Automatic Execution
14:46:44 - 18-Jul-25
Buy* 200 $240.82 Automatic Execution
14:46:17 - 18-Jul-25
Buy* 10 $240.80 Automatic Execution
14:46:16 - 18-Jul-25
Buy* 1 $240.80 Automatic Execution
14:46:16 - 18-Jul-25
Buy* 150 $240.80 Automatic Execution
14:46:16 - 18-Jul-25
Buy* 1 $240.79 Automatic Execution
14:46:11 - 18-Jul-25
Buy* 1 $240.79 Automatic Execution
14:46:11 - 18-Jul-25
Sell* 64 $240.76 Automatic Execution
14:46:09 - 18-Jul-25
Sell* 36 $240.76 Automatic Execution
14:46:09 - 18-Jul-25
Sell* 92 $240.78 Automatic Execution
14:45:53 - 18-Jul-25
Sell* 8 $240.78 Automatic Execution
14:45:50 - 18-Jul-25
Sell* 1 $240.78 Automatic Execution
14:45:50 - 18-Jul-25
Sell* 1 $240.78 Automatic Execution
14:45:50 - 18-Jul-25
Sell* 44 $240.795 Automatic Execution
14:45:48 - 18-Jul-25
Unknown* 16 $240.80 Automatic Execution
14:45:48 - 18-Jul-25
Sell* 100 $240.80 Automatic Execution
14:45:48 - 18-Jul-25
Sell* 9 $240.80 Automatic Execution
14:45:48 - 18-Jul-25
Sell* 9 $240.80 Automatic Execution
14:45:48 - 18-Jul-25
Sell* 9 $240.80 Automatic Execution
14:45:48 - 18-Jul-25
Sell* 100 $240.81 Automatic Execution
14:45:42 - 18-Jul-25
Sell* 100 $240.81 Automatic Execution
14:45:42 - 18-Jul-25
Sell* 23 $240.81 Automatic Execution
14:45:41 - 18-Jul-25
Sell* 61 $240.81 Automatic Execution
14:45:41 - 18-Jul-25
Sell* 39 $240.81 Automatic Execution
14:45:41 - 18-Jul-25
Sell* 5 $240.81 Automatic Execution
14:45:41 - 18-Jul-25
Sell* 100 $240.81 Automatic Execution
14:45:37 - 18-Jul-25
Sell* 63 $240.81 Automatic Execution
14:45:33 - 18-Jul-25
Sell* 51 $240.81 Automatic Execution
14:45:33 - 18-Jul-25
Sell* 49 $240.81 Automatic Execution
14:45:33 - 18-Jul-25
Sell* 8 $240.86 Automatic Execution
14:35:02 - 18-Jul-25
Sell* 5 $240.86 Automatic Execution
14:35:02 - 18-Jul-25
Sell* 5 $240.86 Automatic Execution
14:35:02 - 18-Jul-25
Sell* 10 $240.86 Automatic Execution
14:35:02 - 18-Jul-25
Buy* 17 $240.86 Automatic Execution
14:34:51 - 18-Jul-25
Buy* 2 $240.86 Automatic Execution
14:34:51 - 18-Jul-25
Buy* 8 $240.85 Automatic Execution
14:34:51 - 18-Jul-25
Buy* 1 $240.84 Automatic Execution
14:34:45 - 18-Jul-25
Buy* 10 $240.84 Automatic Execution
14:34:45 - 18-Jul-25
Sell* 1 $240.83 Automatic Execution
14:34:43 - 18-Jul-25
Sell* 424 $240.85 Automatic Execution
14:34:33 - 18-Jul-25
Sell* 76 $240.85 Automatic Execution
14:34:33 - 18-Jul-25
Sell* 2 $240.85 Automatic Execution
14:34:33 - 18-Jul-25
Sell* 1 $240.85 Automatic Execution
14:34:33 - 18-Jul-25
Sell* 5 $240.85 Automatic Execution
14:34:33 - 18-Jul-25
Sell* 1 $240.85 Automatic Execution
14:34:33 - 18-Jul-25
Sell* 1 $240.86 Automatic Execution
14:34:33 - 18-Jul-25
Sell* 28 $240.86 Automatic Execution
14:34:33 - 18-Jul-25
Sell* 72 $240.86 Automatic Execution
14:34:33 - 18-Jul-25
Sell* 100 $240.86 Automatic Execution
14:34:33 - 18-Jul-25
Sell* 100 $240.86 Automatic Execution
14:34:33 - 18-Jul-25
Sell* 50 $240.87 Automatic Execution
14:34:21 - 18-Jul-25
Sell* 3 $240.88 Automatic Execution
14:34:21 - 18-Jul-25
Sell* 8 $240.88 Automatic Execution
14:34:21 - 18-Jul-25
Sell* 1 $240.89 Automatic Execution
14:34:20 - 18-Jul-25
Sell* 60 $240.91 Automatic Execution
14:34:14 - 18-Jul-25
Sell* 1 $240.90 Automatic Execution
14:34:14 - 18-Jul-25
Sell* 1 $240.90 Automatic Execution
14:34:14 - 18-Jul-25
Sell* 15 $240.90 Automatic Execution
14:34:14 - 18-Jul-25
Sell* 2 $240.90 Automatic Execution
14:34:14 - 18-Jul-25
Sell* 1 $240.90 Automatic Execution
14:34:14 - 18-Jul-25
Sell* 12 $240.90 Automatic Execution
14:34:14 - 18-Jul-25
Sell* 1 $240.90 Automatic Execution
14:34:14 - 18-Jul-25
Sell* 100 $240.92 Automatic Execution
14:34:13 - 18-Jul-25
Sell* 1 $240.92 Automatic Execution
14:34:13 - 18-Jul-25
Sell* 100 $240.92 Automatic Execution
14:34:13 - 18-Jul-25
Sell* 100 $240.94 Automatic Execution
14:34:06 - 18-Jul-25
Sell* 50 $240.95 Automatic Execution
14:34:03 - 18-Jul-25
Sell* 100 $240.96 Automatic Execution
14:34:03 - 18-Jul-25
Sell* 100 $240.96 Automatic Execution
14:34:03 - 18-Jul-25
Sell* 25 $240.96 Automatic Execution
14:34:01 - 18-Jul-25
Sell* 100 $240.96 Automatic Execution
14:34:01 - 18-Jul-25
Sell* 15 $240.98 Automatic Execution
14:34:00 - 18-Jul-25
Sell* 100 $241.00 Automatic Execution
14:33:46 - 18-Jul-25
Sell* 100 $241.00 Automatic Execution
14:33:46 - 18-Jul-25
Buy* 5 $241.02 Automatic Execution
14:33:39 - 18-Jul-25
Buy* 2 $241.00 Automatic Execution
14:33:38 - 18-Jul-25
Buy* 9 $241.00 Automatic Execution
14:33:32 - 18-Jul-25
Buy* 41 $241.00 Automatic Execution
14:33:26 - 18-Jul-25
Buy* 14 $240.99 Automatic Execution
14:33:26 - 18-Jul-25
Buy* 4 $240.98 Automatic Execution
14:33:26 - 18-Jul-25
Sell* 7 $240.96 Automatic Execution
14:33:16 - 18-Jul-25
Sell* 1 $240.97 Automatic Execution
14:33:15 - 18-Jul-25
Buy* 2 $240.99 Automatic Execution
14:33:12 - 18-Jul-25
Buy* 4 $240.98 Automatic Execution
14:33:12 - 18-Jul-25
Buy* 13 $240.98 Automatic Execution
14:33:12 - 18-Jul-25
Buy* 22 $240.98 Automatic Execution
14:33:12 - 18-Jul-25
Sell* 50 $240.95 Automatic Execution
14:33:04 - 18-Jul-25
Sell* 100 $240.95 Automatic Execution
14:33:04 - 18-Jul-25
Sell* 100 $240.98 Automatic Execution
14:33:03 - 18-Jul-25
Sell* 34 $240.98 Automatic Execution
14:33:02 - 18-Jul-25
Buy* 1 $240.99 Automatic Execution
14:33:02 - 18-Jul-25
Sell* 48 $240.96 Automatic Execution
14:32:59 - 18-Jul-25
Sell* 5 $240.98 Automatic Execution
14:32:59 - 18-Jul-25
Sell* 50 $240.96 Automatic Execution
14:32:59 - 18-Jul-25
Sell* 2 $240.97 Automatic Execution
14:32:59 - 18-Jul-25
Buy* 8 $240.98 Automatic Execution
14:32:56 - 18-Jul-25
Buy* 1 $240.98 Automatic Execution
14:32:56 - 18-Jul-25
Buy* 420 $240.98 Automatic Execution
14:32:56 - 18-Jul-25
Buy* 200 $240.96 Automatic Execution
14:32:40 - 18-Jul-25
Buy* 23 $240.96 Automatic Execution
14:32:40 - 18-Jul-25
Buy* 1 $240.96 Automatic Execution
14:32:30 - 18-Jul-25
Sell* 1 $240.94 Automatic Execution
14:32:30 - 18-Jul-25
Sell* 1 $240.95 Automatic Execution
14:32:30 - 18-Jul-25
Sell* 1 $240.95 Automatic Execution
14:32:30 - 18-Jul-25
Sell* 1 $240.95 Automatic Execution
14:32:30 - 18-Jul-25
Sell* 1 $240.95 Automatic Execution
14:32:30 - 18-Jul-25
Sell* 20 $240.96 Automatic Execution
14:32:30 - 18-Jul-25
Sell* 30 $240.96 Automatic Execution
14:32:30 - 18-Jul-25
Sell* 1 $240.97 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 1 $240.97 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 1 $240.975 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 12 $240.99 Automatic Execution
14:32:23 - 18-Jul-25
Sell* 12 $240.99 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 1 $241.00 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 6 $241.00 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 1 $241.00 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 1 $241.00 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 10 $241.00 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 1 $241.00 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 5 $241.00 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 8 $241.00 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 1 $241.02 Automatic Execution
14:32:21 - 18-Jul-25
Sell* 1 $241.02 Automatic Execution
14:32:21 - 18-Jul-25
Sell* 1 $241.05 Automatic Execution
14:32:19 - 18-Jul-25
Sell* 1 $241.06 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 6 $241.06 Automatic Execution
14:32:13 - 18-Jul-25
Sell* 1 $241.07 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 17 $241.07 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 1 $241.07 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 4 $241.09 Automatic Execution
14:31:54 - 18-Jul-25
Buy* 10 $241.13 Automatic Execution
14:31:50 - 18-Jul-25
Buy* 19 $241.17 Automatic Execution
14:31:43 - 18-Jul-25
Buy* 81 $241.17 Automatic Execution
14:31:43 - 18-Jul-25
Sell* 100 $241.17 Automatic Execution
14:31:43 - 18-Jul-25
Buy* 1 $241.17 Automatic Execution
14:31:43 - 18-Jul-25
Buy* 200 $241.14 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 10 $241.13 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 3 $241.12 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 25 $241.10 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 2 $241.10 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 100 $241.13 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 1 $241.11 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 5 $241.13 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 100 $241.14 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 100 $241.14 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 5 $241.14 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 100 $241.165 Automatic Execution
14:31:38 - 18-Jul-25
Sell* 79 $241.14 Automatic Execution
14:31:27 - 18-Jul-25
Sell* 10 $241.12 Automatic Execution
14:31:14 - 18-Jul-25
Sell* 14 $241.11 Automatic Execution
14:30:46 - 18-Jul-25
Sell* 25 $241.11 Automatic Execution
14:30:46 - 18-Jul-25
Sell* 25 $241.11 Automatic Execution
14:30:46 - 18-Jul-25
Sell* 36 $241.11 Automatic Execution
14:30:46 - 18-Jul-25
Sell* 25 $241.11 Automatic Execution
14:30:46 - 18-Jul-25
Sell* 150 $241.11 Automatic Execution
14:30:46 - 18-Jul-25
Sell* 100 $241.12 Automatic Execution
14:30:46 - 18-Jul-25
Sell* 100 $241.14 Automatic Execution
14:30:45 - 18-Jul-25
Sell* 1 $241.15 Automatic Execution
14:30:45 - 18-Jul-25
Sell* 100 $241.16 Automatic Execution
14:30:43 - 18-Jul-25
Sell* 50 $241.16 Automatic Execution
14:30:43 - 18-Jul-25
Sell* 50 $241.16 Automatic Execution
14:30:43 - 18-Jul-25
Buy* 200 $241.19 Automatic Execution
14:30:40 - 18-Jul-25
Sell* 1 $241.15 Automatic Execution
14:30:36 - 18-Jul-25
Buy* 5 $241.16 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 1 $241.15 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 1 $241.14 Automatic Execution
14:30:27 - 18-Jul-25
Buy* 200 $241.14 Automatic Execution
14:30:27 - 18-Jul-25
Buy* 5 $241.14 Automatic Execution
14:30:27 - 18-Jul-25
Sell* 100 $241.14 Automatic Execution
14:30:13 - 18-Jul-25
Buy* 4 $241.16 Automatic Execution
14:30:04 - 18-Jul-25
Sell* 98 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 2 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 100 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 56 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 144 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Buy* 14 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Buy* 50 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Unknown* 100 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 81 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 200 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 1 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 35 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 61 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 4 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 6 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Unknown* 7 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 19 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 100 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 100 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 81 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 200 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 198 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 2 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 200 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 100 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 200 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 14 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Buy* 50 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 65 $241.14 Automatic Execution
14:30:01 - 18-Jul-25
Unknown* 69 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Unknown* 81 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Unknown* 19 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Unknown* 81 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Buy* 50 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Buy* 100 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Buy* 10 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Buy* 2 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Buy* 81 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Buy* 7 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Buy* 100 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 5 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 81 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Buy* 7 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Buy* 7 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Unknown* 79 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 100 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 21 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 154 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 46 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 100 $241.15 Automatic Execution
14:30:01 - 18-Jul-25
Buy* 5 $241.15 Automatic Execution
14:29:53 - 18-Jul-25
Sell* 100 $241.15 Automatic Execution
14:29:52 - 18-Jul-25
Sell* 1 $241.16 Automatic Execution
14:29:52 - 18-Jul-25
Buy* 18 $241.18 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 500 $241.18 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 54 $241.17 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 5 $241.16 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 1 $241.16 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 6 $241.16 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 4 $241.16 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 6 $241.16 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 4 $241.16 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 4 $241.15 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 50 $241.15 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 4 $241.15 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 50 $241.15 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 11 $241.15 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 1 $241.15 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 2 $241.15 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 5 $241.14 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 5 $241.14 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 50 $241.12 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 50 $241.12 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 1 $241.11 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 286 $241.11 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 61 $241.10 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 1 $241.10 Automatic Execution
14:29:39 - 18-Jul-25
Sell* 5 $241.08 Automatic Execution
14:29:09 - 18-Jul-25
Sell* 100 $241.10 Automatic Execution
14:29:09 - 18-Jul-25
Sell* 13 $241.10 Automatic Execution
14:29:08 - 18-Jul-25
Sell* 87 $241.10 Automatic Execution
14:29:08 - 18-Jul-25
Sell* 50 $241.13 Automatic Execution
14:29:07 - 18-Jul-25
Sell* 1 $241.13 Automatic Execution
14:29:07 - 18-Jul-25
Sell* 27 $241.14 Automatic Execution
14:29:07 - 18-Jul-25
Unknown* 25 $241.15 Automatic Execution
14:29:06 - 18-Jul-25
Sell* 97 $241.15 Automatic Execution
14:29:06 - 18-Jul-25
Buy* 3 $241.15 Automatic Execution
14:29:06 - 18-Jul-25
Buy* 1 $241.15 Automatic Execution
14:29:06 - 18-Jul-25
Buy* 3 $241.15 Automatic Execution
14:29:06 - 18-Jul-25
Buy* 1 $241.15 Automatic Execution
14:29:06 - 18-Jul-25
Buy* 1 $241.15 Automatic Execution
14:29:06 - 18-Jul-25
Buy* 1 $241.145 Automatic Execution
14:29:02 - 18-Jul-25
Sell* 4 $241.13 Automatic Execution
14:29:02 - 18-Jul-25
Sell* 30 $241.13 Automatic Execution
14:29:02 - 18-Jul-25
Sell* 5 $241.13 Automatic Execution
14:29:02 - 18-Jul-25
Sell* 1 $241.14 Automatic Execution
14:28:58 - 18-Jul-25
Buy* 5 $241.14 Automatic Execution
14:28:58 - 18-Jul-25
Buy* 50 $241.14 Automatic Execution
14:28:58 - 18-Jul-25
Sell* 23 $241.12 Automatic Execution
14:28:56 - 18-Jul-25
Sell* 15 $241.11 Automatic Execution
14:28:37 - 18-Jul-25
Sell* 29 $241.11 Automatic Execution
14:28:37 - 18-Jul-25
Sell* 1 $241.11 Automatic Execution
14:28:37 - 18-Jul-25
Sell* 100 $241.11 Automatic Execution
14:28:37 - 18-Jul-25
Buy* 10 $241.13 Automatic Execution
14:28:22 - 18-Jul-25
Sell* 5 $241.10 Automatic Execution
14:28:17 - 18-Jul-25
Buy* 8 $241.13 Automatic Execution
14:28:16 - 18-Jul-25
Buy* 3 $241.13 Automatic Execution
14:28:16 - 18-Jul-25
Buy* 1 $241.13 Automatic Execution
14:28:16 - 18-Jul-25
Buy* 6 $241.10 Automatic Execution
14:28:07 - 18-Jul-25
Buy* 5 $241.10 Automatic Execution
14:28:07 - 18-Jul-25
Buy* 13 $241.10 Automatic Execution
14:28:07 - 18-Jul-25
Buy* 4 $241.09 Automatic Execution
14:28:07 - 18-Jul-25
Buy* 6 $241.09 Automatic Execution
14:28:07 - 18-Jul-25
Buy* 18 $241.09 Automatic Execution
14:28:07 - 18-Jul-25
Buy* 54 $241.09 Automatic Execution
14:28:07 - 18-Jul-25
Buy* 59 $241.09 Automatic Execution
14:28:07 - 18-Jul-25
Buy* 23 $241.09 Automatic Execution
14:28:07 - 18-Jul-25
Sell* 100 $241.04 Automatic Execution
14:27:33 - 18-Jul-25
Sell* 50 $241.05 Automatic Execution
14:27:33 - 18-Jul-25
Sell* 100 $241.05 Automatic Execution
14:27:33 - 18-Jul-25
Sell* 1 $241.06 Automatic Execution
14:27:33 - 18-Jul-25
Sell* 100 $241.06 Automatic Execution
14:27:33 - 18-Jul-25
Sell* 60 $241.06 Automatic Execution
14:27:32 - 18-Jul-25
Sell* 100 $241.075 Automatic Execution
14:27:32 - 18-Jul-25
Sell* 60 $241.075 Automatic Execution
14:27:32 - 18-Jul-25
Sell* 40 $241.075 Automatic Execution
14:27:32 - 18-Jul-25
Sell* 60 $241.075 Automatic Execution
14:27:32 - 18-Jul-25
Sell* 40 $241.06 Automatic Execution
14:27:32 - 18-Jul-25
Sell* 2 $241.06 Automatic Execution
14:27:32 - 18-Jul-25
Sell* 1 $241.06 Automatic Execution
14:27:32 - 18-Jul-25
Sell* 7 $241.06 Automatic Execution
14:27:32 - 18-Jul-25
Sell* 14 $241.07 Automatic Execution
14:27:32 - 18-Jul-25
Sell* 19 $241.06 Automatic Execution
14:27:32 - 18-Jul-25
Buy* 17 $241.10 Automatic Execution
14:27:27 - 18-Jul-25
Buy* 17 $241.10 Automatic Execution
14:27:27 - 18-Jul-25
Buy* 1 $241.10 Automatic Execution
14:27:27 - 18-Jul-25
Buy* 20 $241.10 Automatic Execution
14:27:27 - 18-Jul-25
Buy* 14 $241.09 Automatic Execution
14:27:27 - 18-Jul-25
Buy* 4 $241.09 Automatic Execution
14:27:27 - 18-Jul-25
Buy* 55 $241.09 Automatic Execution
14:27:27 - 18-Jul-25
Sell* 100 $241.06 Automatic Execution
14:27:24 - 18-Jul-25
Sell* 11 $241.03 Automatic Execution
14:27:12 - 18-Jul-25
Sell* 22 $241.07 Automatic Execution
14:27:07 - 18-Jul-25
Sell* 17 $241.07 Automatic Execution
14:27:07 - 18-Jul-25
Sell* 89 $241.07 Automatic Execution
14:27:07 - 18-Jul-25
Sell* 11 $241.07 Automatic Execution
14:27:07 - 18-Jul-25
Buy* 5 $241.07 Automatic Execution
14:27:07 - 18-Jul-25
Buy* 15 $241.04 Automatic Execution
14:27:05 - 18-Jul-25
Buy* 5 $241.02 Automatic Execution
14:27:05 - 18-Jul-25
Sell* 1 $240.99 Automatic Execution
14:27:04 - 18-Jul-25
Sell* 51 $240.99 Automatic Execution
14:27:04 - 18-Jul-25
Sell* 40 $240.99 Automatic Execution
14:27:04 - 18-Jul-25
Sell* 100 $240.99 Automatic Execution
14:27:04 - 18-Jul-25
Sell* 100 $240.99 Automatic Execution
14:27:04 - 18-Jul-25
Sell* 9 $240.99 Automatic Execution
14:27:04 - 18-Jul-25
Sell* 1 $240.99 Automatic Execution
14:27:04 - 18-Jul-25
Sell* 40 $241.00 Automatic Execution
14:27:00 - 18-Jul-25
Sell* 100 $241.01 Automatic Execution
14:27:00 - 18-Jul-25
Sell* 100 $241.01 Automatic Execution
14:27:00 - 18-Jul-25
Sell* 1 $241.02 Automatic Execution
14:27:00 - 18-Jul-25
Buy* 1 $241.03 Automatic Execution
14:26:55 - 18-Jul-25
Buy* 23 $241.02 Automatic Execution
14:26:55 - 18-Jul-25
Sell* 2 $240.98 Automatic Execution
14:26:53 - 18-Jul-25
Sell* 50 $240.98 Automatic Execution
14:26:53 - 18-Jul-25
Sell* 5 $240.98 Automatic Execution
14:26:53 - 18-Jul-25
Sell* 3 $240.99 Automatic Execution
14:26:53 - 18-Jul-25
Sell* 4 $240.99 Automatic Execution
14:26:53 - 18-Jul-25
Buy* 1 $241.00 Automatic Execution
14:26:48 - 18-Jul-25
Buy* 10 $241.00 Automatic Execution
14:26:44 - 18-Jul-25
Buy* 10 $240.98 Automatic Execution
14:26:44 - 18-Jul-25
Sell* 1 $240.98 Automatic Execution
14:26:39 - 18-Jul-25
Buy* 142 $240.97 Automatic Execution
14:26:36 - 18-Jul-25
Sell* 1 $240.95 Automatic Execution
14:26:31 - 18-Jul-25
Sell* 1 $240.95 Automatic Execution
14:26:31 - 18-Jul-25
Sell* 1 $240.95 Automatic Execution
14:26:31 - 18-Jul-25
Sell* 100 $240.95 Automatic Execution
14:26:31 - 18-Jul-25
Sell* 100 $240.95 Automatic Execution
14:26:31 - 18-Jul-25
Sell* 10 $240.95 Automatic Execution
14:26:31 - 18-Jul-25
Sell* 10 $240.96 Automatic Execution
14:26:26 - 18-Jul-25
Sell* 100 $240.98 Automatic Execution
14:26:20 - 18-Jul-25
Sell* 5 $241.02 Automatic Execution
14:26:11 - 18-Jul-25
Sell* 100 $241.02 Automatic Execution
14:26:11 - 18-Jul-25
Buy* 286 $241.01 Automatic Execution
14:26:11 - 18-Jul-25
Buy* 5 $241.00 Automatic Execution
14:26:11 - 18-Jul-25
Buy* 281 $240.98 Automatic Execution
14:26:06 - 18-Jul-25
Buy* 20 $240.98 Automatic Execution
14:26:06 - 18-Jul-25
Buy* 5 $240.98 Automatic Execution
14:26:06 - 18-Jul-25
Buy* 53 $240.97 Automatic Execution
14:25:59 - 18-Jul-25
Buy* 1 $240.96 Automatic Execution
14:25:59 - 18-Jul-25
Buy* 10 $240.96 Automatic Execution
14:25:59 - 18-Jul-25
Unknown* 25 $240.94 Automatic Execution
14:25:57 - 18-Jul-25
Sell* 15 $240.94 Automatic Execution
14:25:30 - 18-Jul-25
Sell* 60 $240.94 Automatic Execution
14:25:30 - 18-Jul-25
Sell* 100 $240.94 Automatic Execution
14:25:30 - 18-Jul-25
Sell* 19 $240.94 Automatic Execution
14:25:30 - 18-Jul-25
Sell* 11 $240.94 Automatic Execution
14:25:30 - 18-Jul-25
Sell* 30 $240.94 Automatic Execution
14:25:30 - 18-Jul-25
Unknown* 39 $240.95 Automatic Execution
14:25:30 - 18-Jul-25
Sell* 39 $240.95 Automatic Execution
14:25:30 - 18-Jul-25
Sell* 55 $240.95 Automatic Execution
14:25:30 - 18-Jul-25
Sell* 45 $240.95 Automatic Execution
14:25:30 - 18-Jul-25
Sell* 7 $240.96 Automatic Execution
14:25:30 - 18-Jul-25
Sell* 31 $240.96 Automatic Execution
14:25:30 - 18-Jul-25
Sell* 5 $240.98 Automatic Execution
14:25:30 - 18-Jul-25
Sell* 100 $240.98 Automatic Execution
14:25:30 - 18-Jul-25
Sell* 11 $240.98 Automatic Execution
14:25:30 - 18-Jul-25
Sell* 2 $240.99 Automatic Execution
14:25:30 - 18-Jul-25
Sell* 2 $241.00 Automatic Execution
14:25:30 - 18-Jul-25
Sell* 15 $241.01 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 100 $241.02 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 5 $241.03 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 1 $241.03 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 14 $241.04 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 100 $241.04 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 50 $241.04 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 30 $241.05 Automatic Execution
14:25:26 - 18-Jul-25
Buy* 1 $241.03 Automatic Execution
14:25:18 - 18-Jul-25
Sell* 21 $241.03 Automatic Execution
14:25:15 - 18-Jul-25
Sell* 55 $241.03 Automatic Execution
14:25:15 - 18-Jul-25
Sell* 1 $241.03 Automatic Execution
14:25:15 - 18-Jul-25
Sell* 45 $241.03 Automatic Execution
14:25:15 - 18-Jul-25
Sell* 104 $241.04 Automatic Execution
14:25:15 - 18-Jul-25
Sell* 100 $241.035 Automatic Execution
14:25:15 - 18-Jul-25
Unknown* 97 $241.02 Automatic Execution
14:25:14 - 18-Jul-25
Buy* 15 $241.01 Automatic Execution
14:25:06 - 18-Jul-25
Unknown* 21 $241.00 Automatic Execution
14:25:06 - 18-Jul-25
Unknown* 29 $241.00 Automatic Execution
14:25:06 - 18-Jul-25
Unknown* 15 $241.00 Automatic Execution
14:25:06 - 18-Jul-25
Unknown* 25 $241.00 Automatic Execution
14:25:06 - 18-Jul-25
Buy* 6 $241.00 Automatic Execution
14:25:06 - 18-Jul-25
Buy* 100 $241.00 Automatic Execution
14:25:06 - 18-Jul-25
Buy* 500 $241.00 Automatic Execution
14:25:06 - 18-Jul-25
Buy* 12 $241.00 Automatic Execution
14:25:06 - 18-Jul-25
Buy* 3 $241.00 Automatic Execution
14:25:06 - 18-Jul-25
Buy* 97 $241.00 Automatic Execution
14:25:06 - 18-Jul-25
Buy* 64 $241.00 Automatic Execution
14:25:06 - 18-Jul-25
Buy* 84 $241.00 Automatic Execution
14:25:06 - 18-Jul-25
Buy* 16 $241.00 Automatic Execution
14:25:06 - 18-Jul-25
Buy* 84 $241.00 Automatic Execution
14:25:06 - 18-Jul-25
Buy* 50 $241.00 Automatic Execution
14:25:06 - 18-Jul-25
Buy* 1 $241.00 Automatic Execution
14:25:06 - 18-Jul-25
Buy* 9 $241.00 Automatic Execution
14:25:06 - 18-Jul-25
Buy* 86 $241.00 Automatic Execution
14:25:06 - 18-Jul-25
Buy* 10 $241.00 Automatic Execution
14:25:06 - 18-Jul-25
Unknown* 2 $240.99 Automatic Execution
14:25:06 - 18-Jul-25
Buy* 2 $240.99 Automatic Execution
14:25:06 - 18-Jul-25
Buy* 1 $240.99 Automatic Execution
14:25:06 - 18-Jul-25
Buy* 5 $240.97 Automatic Execution
14:24:52 - 18-Jul-25
Buy* 88 $240.95 Automatic Execution
14:24:52 - 18-Jul-25
Buy* 24 $240.95 Automatic Execution
14:24:52 - 18-Jul-25
Buy* 6 $240.95 Automatic Execution
14:24:52 - 18-Jul-25
Buy* 6 $240.95 Automatic Execution
14:24:52 - 18-Jul-25
Buy* 10 $240.94 Automatic Execution
14:24:52 - 18-Jul-25
Buy* 100 $240.94 Automatic Execution
14:24:52 - 18-Jul-25
Buy* 50 $240.94 Automatic Execution
14:24:52 - 18-Jul-25
Buy* 38 $240.94 Automatic Execution
14:24:52 - 18-Jul-25
Buy* 12 $240.94 Automatic Execution
14:24:52 - 18-Jul-25
Buy* 1 $240.94 Automatic Execution
14:24:52 - 18-Jul-25
Buy* 2 $240.93 Automatic Execution
14:24:52 - 18-Jul-25
Buy* 100 $240.93 Automatic Execution
14:24:44 - 18-Jul-25
Buy* 1 $240.91 Automatic Execution
14:24:43 - 18-Jul-25
Buy* 1 $240.91 Automatic Execution
14:24:43 - 18-Jul-25
Sell* 100 $240.90 Automatic Execution
14:24:43 - 18-Jul-25
Sell* 3 $240.90 Automatic Execution
14:24:43 - 18-Jul-25
Sell* 6 $240.91 Automatic Execution
14:24:43 - 18-Jul-25
Sell* 96 $240.92 Automatic Execution
14:24:28 - 18-Jul-25
Sell* 1 $240.92 Automatic Execution
14:24:28 - 18-Jul-25
Sell* 4 $240.92 Automatic Execution
14:24:23 - 18-Jul-25
Sell* 3 $240.92 Automatic Execution
14:24:23 - 18-Jul-25
Sell* 100 $240.93 Automatic Execution
14:24:23 - 18-Jul-25
Unknown* 1 $240.94 Automatic Execution
14:24:23 - 18-Jul-25
Sell* 2 $240.95 Automatic Execution
14:24:23 - 18-Jul-25
Sell* 3 $240.95 Automatic Execution
14:24:23 - 18-Jul-25
Sell* 2 $240.95 Automatic Execution
14:24:23 - 18-Jul-25
Sell* 1 $240.95 Automatic Execution
14:24:23 - 18-Jul-25
Sell* 100 $240.96 Automatic Execution
14:24:23 - 18-Jul-25
Sell* 7 $240.96 Automatic Execution
14:24:23 - 18-Jul-25
Sell* 1 $240.96 Automatic Execution
14:24:07 - 18-Jul-25
Sell* 35 $240.96 Automatic Execution
14:24:07 - 18-Jul-25
Buy* 400 $240.97 Automatic Execution
14:24:05 - 18-Jul-25
Buy* 100 $240.97 Automatic Execution
14:24:05 - 18-Jul-25
Buy* 100 $240.97 Automatic Execution
14:24:05 - 18-Jul-25
Unknown* 27 $240.965 Automatic Execution
14:24:05 - 18-Jul-25
Unknown* 7 $240.965 Automatic Execution
14:24:02 - 18-Jul-25
Unknown* 100 $240.965 Automatic Execution
14:24:02 - 18-Jul-25
Sell* 1 $240.96 Automatic Execution
14:24:01 - 18-Jul-25
Buy* 7 $240.95 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 93 $240.95 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 7 $240.95 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 55 $240.95 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 1 $240.94 Automatic Execution
14:23:39 - 18-Jul-25
Buy* 76 $240.94 Automatic Execution
14:23:39 - 18-Jul-25
Buy* 20 $240.94 Automatic Execution
14:23:39 - 18-Jul-25
Buy* 28 $240.93 Automatic Execution
14:23:29 - 18-Jul-25
Sell* 46 $240.90 Automatic Execution
14:23:26 - 18-Jul-25
Buy* 6 $240.92 Automatic Execution
14:23:25 - 18-Jul-25
Sell* 24 $240.89 Automatic Execution
14:23:18 - 18-Jul-25
Sell* 86 $240.89 Automatic Execution
14:23:18 - 18-Jul-25
Sell* 14 $240.89 Automatic Execution
14:23:18 - 18-Jul-25
Sell* 1 $240.89 Automatic Execution
14:23:18 - 18-Jul-25
Sell* 4 $240.89 Automatic Execution
14:23:18 - 18-Jul-25
Sell* 1 $240.89 Automatic Execution
14:23:18 - 18-Jul-25
Sell* 2 $240.90 Automatic Execution
14:23:13 - 18-Jul-25
Sell* 2 $240.90 Automatic Execution
14:23:13 - 18-Jul-25
Buy* 35 $240.905 Automatic Execution
14:23:08 - 18-Jul-25
Sell* 5 $240.895 Automatic Execution
14:23:03 - 18-Jul-25
Sell* 100 $240.88 Automatic Execution
14:22:46 - 18-Jul-25
Buy* 200 $240.89 Automatic Execution
14:22:42 - 18-Jul-25
Buy* 60 $240.89 Automatic Execution
14:22:42 - 18-Jul-25
Unknown* 99 $240.885 Automatic Execution
14:22:42 - 18-Jul-25
Buy* 9 $240.87 Automatic Execution
14:22:41 - 18-Jul-25
Buy* 49 $240.87 Automatic Execution
14:22:41 - 18-Jul-25
Buy* 50 $240.87 Automatic Execution
14:22:41 - 18-Jul-25
Buy* 45 $240.87 Automatic Execution
14:22:41 - 18-Jul-25
Buy* 28 $240.87 Automatic Execution
14:22:41 - 18-Jul-25
Buy* 6 $240.87 Automatic Execution
14:22:41 - 18-Jul-25
Buy* 4 $240.86 Automatic Execution
14:22:41 - 18-Jul-25
Sell* 100 $240.85 Automatic Execution
14:22:41 - 18-Jul-25
Sell* 4 $240.85 Automatic Execution
14:22:41 - 18-Jul-25
Sell* 100 $240.85 Automatic Execution
14:22:41 - 18-Jul-25
Sell* 1 $240.85 Automatic Execution
14:22:41 - 18-Jul-25
Unknown* 100 $240.81 Automatic Execution
14:22:17 - 18-Jul-25
Buy* 1 $240.82 Automatic Execution
14:22:14 - 18-Jul-25
Buy* 52 $240.82 Automatic Execution
14:22:14 - 18-Jul-25
Buy* 24 $240.80 Automatic Execution
14:22:12 - 18-Jul-25
Buy* 86 $240.77 Automatic Execution
14:22:12 - 18-Jul-25
Buy* 50 $240.75 Automatic Execution
14:22:12 - 18-Jul-25
Buy* 5 $240.75 Automatic Execution
14:22:12 - 18-Jul-25
Buy* 1 $240.74 Automatic Execution
14:22:12 - 18-Jul-25
Buy* 9 $240.71 Automatic Execution
14:22:12 - 18-Jul-25
Sell* 18 $240.70 Automatic Execution
14:22:10 - 18-Jul-25
Sell* 100 $240.70 Automatic Execution
14:22:10 - 18-Jul-25
Buy* 1 $240.71 Automatic Execution
14:22:10 - 18-Jul-25
Buy* 1 $240.70 Automatic Execution
14:22:10 - 18-Jul-25
Buy* 17 $240.70 Automatic Execution
14:22:10 - 18-Jul-25
Unknown* 1 $240.68 Automatic Execution
14:22:10 - 18-Jul-25
Sell* 21 $240.68 Automatic Execution
14:22:10 - 18-Jul-25
Sell* 1 $240.69 Automatic Execution
14:22:10 - 18-Jul-25
Sell* 1 $240.70 Automatic Execution
14:22:09 - 18-Jul-25
Sell* 1 $240.70 Automatic Execution
14:22:09 - 18-Jul-25
Sell* 180 $240.70 Automatic Execution
14:22:09 - 18-Jul-25
Sell* 100 $240.70 Automatic Execution
14:22:09 - 18-Jul-25
Sell* 35 $240.70 Automatic Execution
14:22:09 - 18-Jul-25
Sell* 100 $240.70 Automatic Execution
14:22:09 - 18-Jul-25
Sell* 100 $240.70 Automatic Execution
14:22:09 - 18-Jul-25
Sell* 1 $240.70 Automatic Execution
14:22:09 - 18-Jul-25
Sell* 1 $240.70 Automatic Execution
14:22:09 - 18-Jul-25
Sell* 60 $240.70 Automatic Execution
14:22:09 - 18-Jul-25
Sell* 44 $240.71 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 4 $240.71 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 50 $240.71 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 1 $240.72 Automatic Execution
14:22:00 - 18-Jul-25
Sell* 1 $240.73 Automatic Execution
14:22:00 - 18-Jul-25
Sell* 24 $240.77 Automatic Execution
14:21:59 - 18-Jul-25
Sell* 1 $240.77 Automatic Execution
14:21:59 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
14:21:56 - 18-Jul-25
Sell* 19 $240.81 Automatic Execution
14:21:56 - 18-Jul-25
Sell* 30 $240.81 Automatic Execution
14:21:56 - 18-Jul-25
Sell* 100 $240.84 Automatic Execution
14:21:51 - 18-Jul-25
Sell* 4 $240.84 Automatic Execution
14:21:51 - 18-Jul-25
Sell* 40 $240.84 Automatic Execution
14:21:51 - 18-Jul-25
Sell* 1 $240.84 Automatic Execution
14:21:51 - 18-Jul-25
Buy* 10 $240.87 Automatic Execution
14:21:41 - 18-Jul-25
Sell* 40 $240.84 Automatic Execution
14:21:22 - 18-Jul-25
Sell* 4 $240.84 Automatic Execution
14:21:22 - 18-Jul-25
Sell* 1 $240.84 Automatic Execution
14:21:22 - 18-Jul-25
Sell* 1 $240.86 Automatic Execution
14:21:18 - 18-Jul-25
Sell* 100 $240.86 Automatic Execution
14:21:18 - 18-Jul-25
Buy* 1 $240.88 Automatic Execution
14:21:10 - 18-Jul-25
Buy* 39 $240.88 Automatic Execution
14:21:10 - 18-Jul-25
Buy* 15 $240.88 Automatic Execution
14:21:10 - 18-Jul-25
Buy* 44 $240.86 Automatic Execution
14:21:04 - 18-Jul-25
Buy* 100 $240.85 Automatic Execution
14:21:04 - 18-Jul-25
Buy* 68 $240.85 Automatic Execution
14:21:04 - 18-Jul-25
Buy* 31 $240.85 Automatic Execution
14:21:04 - 18-Jul-25
Buy* 238 $240.85 Automatic Execution
14:21:04 - 18-Jul-25
Buy* 62 $240.85 Automatic Execution
14:21:04 - 18-Jul-25
Buy* 100 $240.85 Automatic Execution
14:21:04 - 18-Jul-25
Buy* 100 $240.85 Automatic Execution
14:21:02 - 18-Jul-25
Sell* 100 $240.84 Automatic Execution
14:20:45 - 18-Jul-25
Sell* 100 $240.84 Automatic Execution
14:20:45 - 18-Jul-25
Buy* 6 $240.87 Automatic Execution
14:20:44 - 18-Jul-25
Buy* 2 $240.86 Automatic Execution
14:20:44 - 18-Jul-25
Buy* 2 $240.86 Automatic Execution
14:20:44 - 18-Jul-25
Buy* 1 $240.84 Automatic Execution
14:20:40 - 18-Jul-25
Buy* 100 $240.84 Automatic Execution
14:20:40 - 18-Jul-25
Buy* 1 $240.82 Automatic Execution
14:20:33 - 18-Jul-25
Sell* 70 $240.78 Automatic Execution
14:20:27 - 18-Jul-25
Sell* 130 $240.79 Automatic Execution
14:20:27 - 18-Jul-25
Sell* 200 $240.79 Automatic Execution
14:20:27 - 18-Jul-25
Sell* 6 $240.77 Automatic Execution
14:20:25 - 18-Jul-25
Sell* 37 $240.79 Automatic Execution
14:20:25 - 18-Jul-25
Sell* 1 $240.79 Automatic Execution
14:20:25 - 18-Jul-25
Sell* 100 $240.80 Automatic Execution
14:20:23 - 18-Jul-25
Sell* 75 $240.80 Automatic Execution
14:20:23 - 18-Jul-25
Sell* 25 $240.80 Automatic Execution
14:20:23 - 18-Jul-25
Buy* 44 $240.81 Automatic Execution
14:20:23 - 18-Jul-25
Sell* 7 $240.79 Automatic Execution
14:20:23 - 18-Jul-25
Sell* 7 $240.79 Automatic Execution
14:20:23 - 18-Jul-25
Sell* 40 $240.76 Automatic Execution
14:20:23 - 18-Jul-25
Sell* 150 $240.77 Automatic Execution
14:20:23 - 18-Jul-25
Sell* 10 $240.77 Automatic Execution
14:20:23 - 18-Jul-25
Sell* 200 $240.77 Automatic Execution
14:20:23 - 18-Jul-25
Sell* 11 $240.77 Automatic Execution
14:20:21 - 18-Jul-25
Buy* 84 $240.79 Automatic Execution
14:20:21 - 18-Jul-25
Buy* 1 $240.79 Automatic Execution
14:20:21 - 18-Jul-25
Sell* 12 $240.79 Automatic Execution
14:20:21 - 18-Jul-25
Sell* 10 $240.79 Automatic Execution
14:20:21 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
14:20:21 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
14:20:21 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
14:20:21 - 18-Jul-25
Sell* 13 $240.80 Automatic Execution
14:20:21 - 18-Jul-25
Sell* 13 $240.80 Automatic Execution
14:20:21 - 18-Jul-25
Sell* 50 $240.80 Automatic Execution
14:20:21 - 18-Jul-25
Sell* 100 $240.81 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 100 $240.81 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 50 $240.81 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 30 $240.82 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 3 $240.82 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 100 $240.83 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 100 $240.83 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 100 $240.83 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 30 $240.83 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 5 $240.83 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 1 $240.84 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 2 $240.84 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 3 $240.84 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 97 $240.84 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 5 $240.85 Automatic Execution
14:20:20 - 18-Jul-25
Unknown* 60 $240.86 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 100 $240.86 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 44 $240.87 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 1 $240.87 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 100 $240.87 Automatic Execution
14:20:20 - 18-Jul-25
Sell* 50 $240.87 Automatic Execution
14:20:20 - 18-Jul-25
Unknown* 1 $240.89 Automatic Execution
14:20:20 - 18-Jul-25
Buy* 100 $240.90 Automatic Execution
14:20:05 - 18-Jul-25
Buy* 150 $240.91 Automatic Execution
14:20:05 - 18-Jul-25
Buy* 15 $240.91 Automatic Execution
14:20:05 - 18-Jul-25
Buy* 50 $240.91 Automatic Execution
14:20:05 - 18-Jul-25
Buy* 705 $240.90 Automatic Execution
14:20:05 - 18-Jul-25
Buy* 95 $240.90 Automatic Execution
14:20:04 - 18-Jul-25
Sell* 1 $240.88 Automatic Execution
14:20:02 - 18-Jul-25
Sell* 100 $240.88 Automatic Execution
14:20:02 - 18-Jul-25
Buy* 1 $240.88 Automatic Execution
14:19:57 - 18-Jul-25
Buy* 24 $240.86 Automatic Execution
14:19:53 - 18-Jul-25
Buy* 1 $240.85 Automatic Execution
14:19:46 - 18-Jul-25
Buy* 150 $240.82 Automatic Execution
14:19:46 - 18-Jul-25
Buy* 59 $240.83 Automatic Execution
14:19:46 - 18-Jul-25
Buy* 2 $240.81 Automatic Execution
14:19:46 - 18-Jul-25
Buy* 42 $240.81 Automatic Execution
14:19:46 - 18-Jul-25
Sell* 1 $240.79 Automatic Execution
14:19:41 - 18-Jul-25
Buy* 38 $240.78 Automatic Execution
14:19:36 - 18-Jul-25
Buy* 40 $240.77 Automatic Execution
14:19:36 - 18-Jul-25
Buy* 2 $240.77 Automatic Execution
14:19:36 - 18-Jul-25
Buy* 18 $240.77 Automatic Execution
14:19:36 - 18-Jul-25
Buy* 26 $240.77 Automatic Execution
14:19:36 - 18-Jul-25
Buy* 13 $240.77 Automatic Execution
14:19:36 - 18-Jul-25
Buy* 40 $240.77 Automatic Execution
14:19:36 - 18-Jul-25
Buy* 97 $240.77 Automatic Execution
14:19:36 - 18-Jul-25
Buy* 3 $240.77 Automatic Execution
14:19:36 - 18-Jul-25
Buy* 84 $240.76 Automatic Execution
14:19:36 - 18-Jul-25
Buy* 200 $240.76 Automatic Execution
14:19:36 - 18-Jul-25
Unknown* 1 $240.75 Automatic Execution
14:19:31 - 18-Jul-25
Buy* 4 $240.75 Automatic Execution
14:19:31 - 18-Jul-25
Unknown* 97 $240.745 Automatic Execution
14:19:24 - 18-Jul-25
Buy* 1 $240.76 Automatic Execution
14:19:22 - 18-Jul-25
Buy* 1 $240.76 Automatic Execution
14:19:22 - 18-Jul-25
Sell* 3 $240.75 Automatic Execution
14:19:21 - 18-Jul-25
Sell* 1 $240.76 Automatic Execution
14:19:21 - 18-Jul-25
Sell* 5 $240.76 Automatic Execution
14:19:18 - 18-Jul-25
Buy* 1 $240.76 Automatic Execution
14:19:18 - 18-Jul-25
Buy* 1 $240.76 Automatic Execution
14:19:18 - 18-Jul-25
Buy* 20 $240.76 Automatic Execution
14:19:18 - 18-Jul-25
Sell* 1 $240.75 Automatic Execution
14:19:18 - 18-Jul-25
Sell* 4 $240.75 Automatic Execution
14:19:18 - 18-Jul-25
Sell* 1 $240.75 Automatic Execution
14:19:18 - 18-Jul-25
Sell* 1 $240.75 Automatic Execution
14:19:18 - 18-Jul-25
Sell* 97 $240.77 Automatic Execution
14:19:18 - 18-Jul-25
Unknown* 3 $240.775 Automatic Execution
14:19:18 - 18-Jul-25
Unknown* 1 $240.775 Automatic Execution
14:19:18 - 18-Jul-25
Sell* 96 $240.78 Automatic Execution
14:19:18 - 18-Jul-25
Sell* 5 $240.78 Automatic Execution
14:19:18 - 18-Jul-25
Sell* 29 $240.80 Automatic Execution
14:19:09 - 18-Jul-25
Buy* 1 $240.80 Automatic Execution
14:19:09 - 18-Jul-25
Buy* 1 $240.80 Automatic Execution
14:19:09 - 18-Jul-25
Buy* 100 $240.81 Automatic Execution
14:19:09 - 18-Jul-25
Sell* 100 $240.80 Automatic Execution
14:19:06 - 18-Jul-25
Sell* 100 $240.80 Automatic Execution
14:19:06 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
14:19:06 - 18-Jul-25
Sell* 100 $240.81 Automatic Execution
14:19:05 - 18-Jul-25
Sell* 1 $240.81 Automatic Execution
14:19:02 - 18-Jul-25
Sell* 1 $240.81 Automatic Execution
14:19:02 - 18-Jul-25
Buy* 1 $240.83 Automatic Execution
14:18:50 - 18-Jul-25
Buy* 4 $240.82 Automatic Execution
14:18:42 - 18-Jul-25
Unknown* 8 $240.82 Automatic Execution
14:18:42 - 18-Jul-25
Sell* 24 $240.80 Automatic Execution
14:18:42 - 18-Jul-25
Unknown* 2 $240.82 Automatic Execution
14:18:42 - 18-Jul-25
Unknown* 48 $240.82 Automatic Execution
14:18:42 - 18-Jul-25
Buy* 76 $240.83 Automatic Execution
14:18:42 - 18-Jul-25
Sell* 36 $240.83 Automatic Execution
14:18:42 - 18-Jul-25
Sell* 76 $240.83 Automatic Execution
14:18:42 - 18-Jul-25
Sell* 1 $240.83 Automatic Execution
14:18:42 - 18-Jul-25
Sell* 75 $240.83 Automatic Execution
14:18:42 - 18-Jul-25
Sell* 5 $240.83 Automatic Execution
14:18:42 - 18-Jul-25
Sell* 30 $240.83 Automatic Execution
14:18:42 - 18-Jul-25
Sell* 1 $240.84 Automatic Execution
14:18:39 - 18-Jul-25
Buy* 89 $240.89 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 2 $240.88 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 4 $240.88 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 34 $240.88 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 40 $240.88 Automatic Execution
14:18:12 - 18-Jul-25
Sell* 2 $240.85 Automatic Execution
14:18:10 - 18-Jul-25
Buy* 49 $240.85 Automatic Execution
14:18:09 - 18-Jul-25
Sell* 1 $240.85 Automatic Execution
14:17:49 - 18-Jul-25
Sell* 100 $240.85 Automatic Execution
14:17:49 - 18-Jul-25
Sell* 100 $240.85 Automatic Execution
14:17:49 - 18-Jul-25
Sell* 100 $240.86 Automatic Execution
14:17:49 - 18-Jul-25
Sell* 1 $240.89 Automatic Execution
14:17:46 - 18-Jul-25
Sell* 100 $240.89 Automatic Execution
14:17:46 - 18-Jul-25
Buy* 50 $240.90 Automatic Execution
14:17:39 - 18-Jul-25
Buy* 1 $240.90 Automatic Execution
14:17:39 - 18-Jul-25
Buy* 100 $240.90 Automatic Execution
14:17:39 - 18-Jul-25
Sell* 300 $240.90 Automatic Execution
14:17:26 - 18-Jul-25
Sell* 5 $240.91 Automatic Execution
14:17:26 - 18-Jul-25
Sell* 100 $240.91 Automatic Execution
14:17:26 - 18-Jul-25
Sell* 1 $240.91 Automatic Execution
14:17:26 - 18-Jul-25
Sell* 5 $240.91 Automatic Execution
14:17:26 - 18-Jul-25
Sell* 2 $240.94 Automatic Execution
14:17:19 - 18-Jul-25
Sell* 7 $240.94 Automatic Execution
14:17:19 - 18-Jul-25
Sell* 9 $240.96 Automatic Execution
14:17:17 - 18-Jul-25
Sell* 1 $240.96 Automatic Execution
14:17:17 - 18-Jul-25
Sell* 10 $240.98 Automatic Execution
14:17:16 - 18-Jul-25
Buy* 1 $240.99 Automatic Execution
14:17:12 - 18-Jul-25
Buy* 38 $240.98 Automatic Execution
14:17:11 - 18-Jul-25
Buy* 40 $240.98 Automatic Execution
14:17:11 - 18-Jul-25
Buy* 170 $240.98 Automatic Execution
14:17:11 - 18-Jul-25
Buy* 30 $240.98 Automatic Execution
14:17:11 - 18-Jul-25
Buy* 10 $240.98 Automatic Execution
14:17:11 - 18-Jul-25
Buy* 12 $240.98 Automatic Execution
14:17:11 - 18-Jul-25
Buy* 150 $240.97 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 54 $240.97 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 68 $240.96 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 100 $240.96 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 5 $240.96 Automatic Execution
14:16:59 - 18-Jul-25
Unknown* 100 $240.935 Automatic Execution
14:16:55 - 18-Jul-25
Buy* 56 $240.95 Automatic Execution
14:16:50 - 18-Jul-25
Buy* 8 $240.94 Automatic Execution
14:16:50 - 18-Jul-25
Buy* 13 $240.94 Automatic Execution
14:16:50 - 18-Jul-25
Buy* 55 $240.94 Automatic Execution
14:16:50 - 18-Jul-25
Buy* 27 $240.94 Automatic Execution
14:16:50 - 18-Jul-25
Buy* 55 $240.94 Automatic Execution
14:16:50 - 18-Jul-25
Buy* 4 $240.94 Automatic Execution
14:16:50 - 18-Jul-25
Buy* 1 $240.93 Automatic Execution
14:16:47 - 18-Jul-25
Buy* 45 $240.92 Automatic Execution
14:16:24 - 18-Jul-25
Buy* 1 $240.89 Automatic Execution
14:16:20 - 18-Jul-25
Buy* 3 $240.88 Automatic Execution
14:16:19 - 18-Jul-25
Buy* 100 $240.87 Automatic Execution
14:16:19 - 18-Jul-25
Buy* 1 $240.84 Automatic Execution
14:16:19 - 18-Jul-25
Sell* 1 $240.76 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 2 $240.76 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 3 $240.77 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 7 $240.77 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 1 $240.77 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 50 $240.795 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 24 $240.78 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 26 $240.78 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 1 $240.78 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 10 $240.78 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 8 $240.78 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 27 $240.78 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 50 $240.80 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 30 $240.80 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 35 $240.80 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 35 $240.80 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 30 $240.80 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 5 $240.80 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 35 $240.81 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 1 $240.81 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 37 $240.83 Automatic Execution
14:16:07 - 18-Jul-25
Buy* 16 $240.83 Automatic Execution
14:16:06 - 18-Jul-25
Buy* 27 $240.83 Automatic Execution
14:16:06 - 18-Jul-25
Buy* 35 $240.83 Automatic Execution
14:16:06 - 18-Jul-25
Buy* 38 $240.83 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 97 $240.83 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 3 $240.83 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 1 $240.84 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 1 $240.84 Automatic Execution
14:16:06 - 18-Jul-25
Buy* 1 $240.85 Automatic Execution
14:16:06 - 18-Jul-25
Buy* 2 $240.85 Automatic Execution
14:16:06 - 18-Jul-25
Buy* 100 $240.85 Automatic Execution
14:16:06 - 18-Jul-25
Buy* 15 $240.85 Automatic Execution
14:16:06 - 18-Jul-25
Buy* 33 $240.85 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 1 $240.84 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 100 $240.84 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 18 $240.84 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 151 $240.84 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 161 $240.84 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 100 $240.84 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 139 $240.84 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 1 $240.84 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 1 $240.84 Automatic Execution
14:16:06 - 18-Jul-25
Buy* 100 $240.84 Automatic Execution
14:16:06 - 18-Jul-25
Buy* 1 $240.85 Automatic Execution
14:16:06 - 18-Jul-25
Buy* 31 $240.84 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 15 $240.83 Automatic Execution
14:15:52 - 18-Jul-25
Sell* 11 $240.85 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 12 $240.86 Automatic Execution
14:15:45 - 18-Jul-25
Sell* 12 $240.86 Automatic Execution
14:15:45 - 18-Jul-25
Sell* 12 $240.86 Automatic Execution
14:15:45 - 18-Jul-25
Sell* 12 $240.86 Automatic Execution
14:15:45 - 18-Jul-25
Sell* 12 $240.86 Automatic Execution
14:15:45 - 18-Jul-25
Sell* 12 $240.86 Automatic Execution
14:15:45 - 18-Jul-25
Sell* 2 $240.87 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 100 $240.89 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 2 $240.89 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 5 $240.89 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 100 $240.90 Automatic Execution
14:15:44 - 18-Jul-25
Buy* 10 $241.25 Automatic Execution
14:05:04 - 18-Jul-25
Buy* 50 $241.26 Automatic Execution
14:05:02 - 18-Jul-25
Buy* 50 $241.26 Automatic Execution
14:05:02 - 18-Jul-25
Buy* 100 $241.26 Automatic Execution
14:05:02 - 18-Jul-25
Buy* 100 $241.26 Automatic Execution
14:05:02 - 18-Jul-25
Buy* 1 $241.26 Automatic Execution
14:05:02 - 18-Jul-25
Sell* 104 $241.25 Automatic Execution
14:04:57 - 18-Jul-25
Sell* 12 $241.25 Automatic Execution
14:04:57 - 18-Jul-25
Sell* 27 $241.25 Automatic Execution
14:04:57 - 18-Jul-25
Sell* 7 $241.25 Automatic Execution
14:04:57 - 18-Jul-25
Buy* 18 $241.25 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 4 $241.25 Automatic Execution
14:04:55 - 18-Jul-25
Buy* 10 $241.25 Automatic Execution
14:04:55 - 18-Jul-25
Sell* 1 $241.22 Automatic Execution
14:04:47 - 18-Jul-25
Sell* 8 $241.23 Automatic Execution
14:04:36 - 18-Jul-25
Sell* 1 $241.25 Automatic Execution
14:04:36 - 18-Jul-25
Buy* 100 $241.28 Automatic Execution
14:04:29 - 18-Jul-25
Buy* 1 $241.25 Automatic Execution
14:04:25 - 18-Jul-25
Sell* 6 $241.25 Automatic Execution
14:04:25 - 18-Jul-25
Sell* 4 $241.25 Automatic Execution
14:04:25 - 18-Jul-25
Sell* 200 $241.25 Automatic Execution
14:04:25 - 18-Jul-25
Sell* 1 $241.25 Automatic Execution
14:04:25 - 18-Jul-25
Sell* 1 $241.27 Automatic Execution
14:04:25 - 18-Jul-25
Sell* 1 $241.28 Automatic Execution
14:04:24 - 18-Jul-25
Sell* 25 $241.28 Automatic Execution
14:04:24 - 18-Jul-25
Sell* 4 $241.28 Automatic Execution
14:04:24 - 18-Jul-25
Sell* 27 $241.29 Automatic Execution
14:04:24 - 18-Jul-25
Sell* 2 $241.29 Automatic Execution
14:04:24 - 18-Jul-25
Buy* 2 $241.32 Automatic Execution
14:04:22 - 18-Jul-25
Buy* 2 $241.32 Automatic Execution
14:04:22 - 18-Jul-25
Sell* 100 $241.30 Automatic Execution
14:04:16 - 18-Jul-25
Sell* 29 $241.30 Automatic Execution
14:04:16 - 18-Jul-25
Sell* 7 $241.30 Automatic Execution
14:04:15 - 18-Jul-25
Sell* 36 $241.31 Automatic Execution
14:04:12 - 18-Jul-25
Sell* 36 $241.31 Automatic Execution
14:04:12 - 18-Jul-25
Sell* 40 $241.33 Automatic Execution
14:04:12 - 18-Jul-25
Sell* 100 $241.33 Automatic Execution
14:04:12 - 18-Jul-25
Sell* 60 $241.33 Automatic Execution
14:04:12 - 18-Jul-25
Sell* 25 $241.33 Automatic Execution
14:04:12 - 18-Jul-25
Sell* 100 $241.33 Automatic Execution
14:04:12 - 18-Jul-25
Sell* 100 $241.33 Automatic Execution
14:04:12 - 18-Jul-25
Sell* 100 $241.33 Automatic Execution
14:04:12 - 18-Jul-25
Sell* 19 $241.34 Automatic Execution
14:04:12 - 18-Jul-25
Sell* 47 $241.34 Automatic Execution
14:04:10 - 18-Jul-25
Sell* 1 $241.34 Automatic Execution
14:04:10 - 18-Jul-25
Sell* 1 $241.35 Automatic Execution
14:04:06 - 18-Jul-25
Sell* 5 $241.35 Automatic Execution
14:04:06 - 18-Jul-25
Buy* 3 $241.38 Automatic Execution
14:04:06 - 18-Jul-25
Buy* 140 $241.38 Automatic Execution
14:04:06 - 18-Jul-25
Buy* 71 $241.38 Automatic Execution
14:04:06 - 18-Jul-25
Sell* 50 $241.36 Automatic Execution
14:04:06 - 18-Jul-25
Buy* 22 $241.35 Automatic Execution
14:04:05 - 18-Jul-25
Buy* 100 $241.34 Automatic Execution
14:04:05 - 18-Jul-25
Buy* 6 $241.33 Automatic Execution
14:04:04 - 18-Jul-25
Buy* 50 $241.34 Automatic Execution
14:04:04 - 18-Jul-25
Buy* 20 $241.34 Automatic Execution
14:04:04 - 18-Jul-25
Buy* 3 $241.34 Automatic Execution
14:04:03 - 18-Jul-25
Buy* 5 $241.34 Automatic Execution
14:04:02 - 18-Jul-25
Buy* 100 $241.34 Automatic Execution
14:04:00 - 18-Jul-25
Sell* 1 $241.33 Automatic Execution
14:03:52 - 18-Jul-25
Sell* 44 $241.33 Automatic Execution
14:03:52 - 18-Jul-25
Unknown* 1 $241.34 Automatic Execution
14:03:52 - 18-Jul-25
Sell* 40 $241.33 Automatic Execution
14:03:48 - 18-Jul-25
Sell* 100 $241.31 Automatic Execution
14:03:42 - 18-Jul-25
Sell* 5 $241.31 Automatic Execution
14:03:42 - 18-Jul-25
Sell* 100 $241.32 Automatic Execution
14:03:42 - 18-Jul-25
Buy* 22 $241.34 Automatic Execution
14:03:39 - 18-Jul-25
Buy* 1 $241.35 Automatic Execution
14:03:39 - 18-Jul-25
Buy* 50 $241.33 Automatic Execution
14:03:33 - 18-Jul-25
Buy* 100 $241.30 Automatic Execution
14:03:08 - 18-Jul-25
Buy* 19 $241.30 Automatic Execution
14:03:08 - 18-Jul-25
Buy* 1 $241.30 Automatic Execution
14:03:08 - 18-Jul-25
Unknown* 4 $241.26 Automatic Execution
14:03:03 - 18-Jul-25
Buy* 4 $241.26 Automatic Execution
14:03:03 - 18-Jul-25
Buy* 5 $241.26 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 10 $241.26 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 15 $241.26 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 50 $241.25 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 50 $241.25 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 1 $241.25 Automatic Execution
14:02:59 - 18-Jul-25
Sell* 33 $241.21 Automatic Execution
14:02:56 - 18-Jul-25
Sell* 100 $241.21 Automatic Execution
14:02:56 - 18-Jul-25
Buy* 1 $241.23 Automatic Execution
14:02:53 - 18-Jul-25
Buy* 8 $241.19 Automatic Execution
14:02:49 - 18-Jul-25
Buy* 3 $241.19 Automatic Execution
14:02:49 - 18-Jul-25
Sell* 1 $241.17 Automatic Execution
14:02:44 - 18-Jul-25
Buy* 10 $241.17 Automatic Execution
14:02:37 - 18-Jul-25
Buy* 5 $241.16 Automatic Execution
14:02:33 - 18-Jul-25
Buy* 21 $241.16 Automatic Execution
14:02:33 - 18-Jul-25
Buy* 4 $241.16 Automatic Execution
14:02:33 - 18-Jul-25
Unknown* 4 $241.155 Automatic Execution
14:02:33 - 18-Jul-25
Unknown* 4 $241.155 Automatic Execution
14:02:33 - 18-Jul-25
Buy* 4 $241.155 Automatic Execution
14:02:33 - 18-Jul-25
Buy* 4 $241.15 Automatic Execution
14:02:33 - 18-Jul-25
Buy* 6 $241.15 Automatic Execution
14:02:33 - 18-Jul-25
Buy* 44 $241.14 Automatic Execution
14:02:33 - 18-Jul-25
Buy* 9 $241.14 Automatic Execution
14:02:33 - 18-Jul-25
Buy* 50 $241.13 Automatic Execution
14:02:27 - 18-Jul-25
Unknown* 44 $241.12 Automatic Execution
14:02:10 - 18-Jul-25
Unknown* 9 $241.12 Automatic Execution
14:02:10 - 18-Jul-25
Unknown* 53 $241.12 Automatic Execution
14:02:10 - 18-Jul-25
Unknown* 1 $241.12 Automatic Execution
14:02:10 - 18-Jul-25
Sell* 1 $241.12 Automatic Execution
14:02:10 - 18-Jul-25
Sell* 1 $241.12 Automatic Execution
14:02:10 - 18-Jul-25
Sell* 5 $241.12 Automatic Execution
14:02:10 - 18-Jul-25
Sell* 100 $241.12 Automatic Execution
14:02:10 - 18-Jul-25
Sell* 1 $241.13 Automatic Execution
14:02:07 - 18-Jul-25
Sell* 34 $241.14 Automatic Execution
14:02:02 - 18-Jul-25
Sell* 100 $241.16 Automatic Execution
14:02:02 - 18-Jul-25
Sell* 10 $241.18 Automatic Execution
14:01:59 - 18-Jul-25
Sell* 1 $241.19 Automatic Execution
14:01:59 - 18-Jul-25
Sell* 23 $241.21 Automatic Execution
14:01:59 - 18-Jul-25
Sell* 1 $241.21 Automatic Execution
14:01:58 - 18-Jul-25
Sell* 227 $241.21 Automatic Execution
14:01:58 - 18-Jul-25
Sell* 1 $241.21 Automatic Execution
14:01:58 - 18-Jul-25
Sell* 1 $241.22 Automatic Execution
14:01:54 - 18-Jul-25
Sell* 100 $241.22 Automatic Execution
14:01:54 - 18-Jul-25
Buy* 1 $241.23 Automatic Execution
14:01:54 - 18-Jul-25
Sell* 100 $241.22 Automatic Execution
14:01:54 - 18-Jul-25
Sell* 100 $241.22 Automatic Execution
14:01:54 - 18-Jul-25
Sell* 100 $241.23 Automatic Execution
14:01:54 - 18-Jul-25
Sell* 13 $241.23 Automatic Execution
14:01:54 - 18-Jul-25
Sell* 37 $241.23 Automatic Execution
14:01:52 - 18-Jul-25
Buy* 1 $241.25 Automatic Execution
14:01:44 - 18-Jul-25
Buy* 50 $241.24 Automatic Execution
14:01:41 - 18-Jul-25
Buy* 50 $241.24 Automatic Execution
14:01:41 - 18-Jul-25
Buy* 50 $241.21 Automatic Execution
14:01:41 - 18-Jul-25
Buy* 50 $241.21 Automatic Execution
14:01:41 - 18-Jul-25
Buy* 1 $241.21 Automatic Execution
14:01:41 - 18-Jul-25
Buy* 210 $241.18 Automatic Execution
14:01:27 - 18-Jul-25
Buy* 90 $241.18 Automatic Execution
14:01:27 - 18-Jul-25
Unknown* 50 $241.15 Automatic Execution
14:01:25 - 18-Jul-25
Unknown* 50 $241.15 Automatic Execution
14:01:25 - 18-Jul-25
Sell* 100 $241.125 Automatic Execution
14:01:21 - 18-Jul-25
Sell* 54 $241.12 Automatic Execution
14:01:21 - 18-Jul-25
Sell* 1 $241.15 Automatic Execution
14:01:15 - 18-Jul-25
Buy* 82 $241.17 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 17 $241.17 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $241.17 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 50 $241.15 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 50 $241.15 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 1 $241.15 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $241.15 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 10 $241.15 Automatic Execution
14:01:13 - 18-Jul-25
Sell* 39 $241.13 Automatic Execution
14:01:12 - 18-Jul-25
Sell* 5 $241.13 Automatic Execution
14:01:09 - 18-Jul-25
Buy* 21 $241.14 Automatic Execution
14:01:08 - 18-Jul-25
Buy* 400 $241.13 Automatic Execution
14:01:02 - 18-Jul-25
Buy* 100 $241.13 Automatic Execution
14:01:02 - 18-Jul-25
Sell* 4 $241.12 Automatic Execution
14:01:01 - 18-Jul-25
Sell* 1 $241.12 Automatic Execution
14:01:01 - 18-Jul-25
Sell* 15 $241.13 Automatic Execution
14:01:01 - 18-Jul-25
Sell* 15 $241.13 Automatic Execution
14:01:01 - 18-Jul-25
Sell* 7 $241.14 Automatic Execution
14:01:01 - 18-Jul-25
Sell* 30 $241.16 Automatic Execution
14:01:01 - 18-Jul-25
Sell* 3 $241.16 Automatic Execution
14:01:01 - 18-Jul-25
Sell* 22 $241.17 Automatic Execution
14:01:01 - 18-Jul-25
Sell* 35 $241.18 Automatic Execution
14:01:01 - 18-Jul-25
Sell* 1 $241.18 Automatic Execution
14:01:01 - 18-Jul-25
Sell* 63 $241.20 Automatic Execution
14:00:44 - 18-Jul-25
Sell* 1 $241.21 Automatic Execution
14:00:33 - 18-Jul-25
Sell* 100 $241.21 Automatic Execution
14:00:33 - 18-Jul-25
Sell* 1 $241.21 Automatic Execution
14:00:33 - 18-Jul-25
Sell* 100 $241.21 Automatic Execution
14:00:33 - 18-Jul-25
Sell* 3 $241.235 Automatic Execution
14:00:27 - 18-Jul-25
Buy* 50 $241.23 Automatic Execution
14:00:27 - 18-Jul-25
Buy* 50 $241.23 Automatic Execution
14:00:27 - 18-Jul-25
Buy* 50 $241.22 Automatic Execution
14:00:25 - 18-Jul-25
Sell* 7 $241.19 Automatic Execution
14:00:20 - 18-Jul-25
Unknown* 50 $241.20 Automatic Execution
14:00:15 - 18-Jul-25
Sell* 50 $241.19 Automatic Execution
14:00:15 - 18-Jul-25
Buy* 1 $241.17 Automatic Execution
14:00:06 - 18-Jul-25
Buy* 8 $241.16 Automatic Execution
14:00:01 - 18-Jul-25
Buy* 7 $241.16 Automatic Execution
14:00:01 - 18-Jul-25
Buy* 43 $241.16 Automatic Execution
14:00:01 - 18-Jul-25
Buy* 1 $241.14 Automatic Execution
14:00:01 - 18-Jul-25
Buy* 50 $241.14 Automatic Execution
14:00:01 - 18-Jul-25
Buy* 50 $241.14 Automatic Execution
14:00:01 - 18-Jul-25
Buy* 50 $241.13 Automatic Execution
14:00:01 - 18-Jul-25
Buy* 1 $241.12 Automatic Execution
14:00:00 - 18-Jul-25
Buy* 163 $241.12 Automatic Execution
14:00:00 - 18-Jul-25
Buy* 1 $241.11 Automatic Execution
13:59:55 - 18-Jul-25
Buy* 200 $241.11 Automatic Execution
13:59:55 - 18-Jul-25
Buy* 4 $241.11 Automatic Execution
13:59:55 - 18-Jul-25
Buy* 3 $241.11 Automatic Execution
13:59:55 - 18-Jul-25
Sell* 1 $241.08 Automatic Execution
13:59:47 - 18-Jul-25
Sell* 90 $241.08 Automatic Execution
13:59:47 - 18-Jul-25
Sell* 10 $241.08 Automatic Execution
13:59:43 - 18-Jul-25
Sell* 1 $241.09 Automatic Execution
13:59:40 - 18-Jul-25
Sell* 5 $241.09 Automatic Execution
13:59:40 - 18-Jul-25
Sell* 2 $241.09 Automatic Execution
13:59:40 - 18-Jul-25
Sell* 5 $241.11 Automatic Execution
13:59:38 - 18-Jul-25
Sell* 9 $241.12 Automatic Execution
13:59:38 - 18-Jul-25
Sell* 33 $241.13 Automatic Execution
13:59:37 - 18-Jul-25
Sell* 29 $241.13 Automatic Execution
13:59:37 - 18-Jul-25
Sell* 38 $241.13 Automatic Execution
13:59:37 - 18-Jul-25
Sell* 31 $241.14 Automatic Execution
13:59:37 - 18-Jul-25
Sell* 7 $241.14 Automatic Execution
13:59:37 - 18-Jul-25
Sell* 2 $241.14 Automatic Execution
13:59:37 - 18-Jul-25
Sell* 30 $241.15 Automatic Execution
13:59:36 - 18-Jul-25
Sell* 70 $241.15 Automatic Execution
13:59:34 - 18-Jul-25
Sell* 8 $241.16 Automatic Execution
13:59:34 - 18-Jul-25
Sell* 2 $241.17 Automatic Execution
13:59:34 - 18-Jul-25
Sell* 98 $241.17 Automatic Execution
13:59:34 - 18-Jul-25
Sell* 1 $241.19 Automatic Execution
13:59:31 - 18-Jul-25
Sell* 100 $241.19 Automatic Execution
13:59:31 - 18-Jul-25
Sell* 30 $241.20 Automatic Execution
13:59:27 - 18-Jul-25
Sell* 1 $241.20 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 1 $241.20 Automatic Execution
13:59:25 - 18-Jul-25
Buy* 110 $241.20 Automatic Execution
13:59:25 - 18-Jul-25
Buy* 90 $241.20 Automatic Execution
13:59:21 - 18-Jul-25
Buy* 100 $241.18 Automatic Execution
13:59:17 - 18-Jul-25
Buy* 27 $241.18 Automatic Execution
13:59:17 - 18-Jul-25
Buy* 1 $241.18 Automatic Execution
13:59:17 - 18-Jul-25
Buy* 100 $241.17 Automatic Execution
13:59:15 - 18-Jul-25
Sell* 1 $241.14 Automatic Execution
13:59:09 - 18-Jul-25
Sell* 2 $241.14 Automatic Execution
13:59:09 - 18-Jul-25
Buy* 24 $241.17 Automatic Execution
13:59:05 - 18-Jul-25
Buy* 54 $241.17 Automatic Execution
13:59:05 - 18-Jul-25
Sell* 49 $241.13 Automatic Execution
13:59:02 - 18-Jul-25
Sell* 50 $241.14 Automatic Execution
13:59:02 - 18-Jul-25
Buy* 100 $241.15 Automatic Execution
13:59:02 - 18-Jul-25
Buy* 80 $241.14 Automatic Execution
13:59:02 - 18-Jul-25
Buy* 1 $241.14 Automatic Execution
13:59:02 - 18-Jul-25
Buy* 19 $241.14 Automatic Execution
13:59:02 - 18-Jul-25
Sell* 1 $241.12 Automatic Execution
13:59:00 - 18-Jul-25
Buy* 1 $241.14 Automatic Execution
13:58:57 - 18-Jul-25
Buy* 5 $241.14 Automatic Execution
13:58:57 - 18-Jul-25
Buy* 2 $241.13 Automatic Execution
13:58:56 - 18-Jul-25
Buy* 50 $241.12 Automatic Execution
13:58:55 - 18-Jul-25
Buy* 50 $241.12 Automatic Execution
13:58:55 - 18-Jul-25
Buy* 100 $241.12 Automatic Execution
13:58:55 - 18-Jul-25
Buy* 2 $241.11 Automatic Execution
13:58:54 - 18-Jul-25
Buy* 2 $241.13 Automatic Execution
13:58:49 - 18-Jul-25
Buy* 50 $241.12 Automatic Execution
13:58:44 - 18-Jul-25
Buy* 50 $241.12 Automatic Execution
13:58:44 - 18-Jul-25
Buy* 100 $241.11 Automatic Execution
13:58:28 - 18-Jul-25
Buy* 50 $241.10 Automatic Execution
13:58:28 - 18-Jul-25
Buy* 1 $241.10 Automatic Execution
13:58:20 - 18-Jul-25
Buy* 6 $241.09 Automatic Execution
13:58:17 - 18-Jul-25
Sell* 5 $241.09 Automatic Execution
13:58:17 - 18-Jul-25
Sell* 36 $241.09 Automatic Execution
13:58:17 - 18-Jul-25
Sell* 1 $241.09 Automatic Execution
13:58:17 - 18-Jul-25
Sell* 350 $241.10 Automatic Execution
13:58:12 - 18-Jul-25
Sell* 1 $241.11 Automatic Execution
13:58:09 - 18-Jul-25
Buy* 50 $241.13 Automatic Execution
13:58:01 - 18-Jul-25
Buy* 50 $241.13 Automatic Execution
13:58:01 - 18-Jul-25
Buy* 100 $241.13 Automatic Execution
13:58:01 - 18-Jul-25
Buy* 100 $241.13 Automatic Execution
13:58:01 - 18-Jul-25
Buy* 1 $241.13 Automatic Execution
13:58:01 - 18-Jul-25
Buy* 10 $241.13 Automatic Execution
13:58:01 - 18-Jul-25
Sell* 100 $241.09 Automatic Execution
13:57:30 - 18-Jul-25
Sell* 100 $241.09 Automatic Execution
13:57:30 - 18-Jul-25
Sell* 100 $241.13 Automatic Execution
13:57:28 - 18-Jul-25
Sell* 100 $241.13 Automatic Execution
13:57:28 - 18-Jul-25
Sell* 50 $241.14 Automatic Execution
13:57:28 - 18-Jul-25
Sell* 1 $241.14 Automatic Execution
13:57:28 - 18-Jul-25
Sell* 11 $241.14 Automatic Execution
13:57:28 - 18-Jul-25
Sell* 4 $241.14 Automatic Execution
13:57:28 - 18-Jul-25
Sell* 1 $241.14 Automatic Execution
13:57:28 - 18-Jul-25
Sell* 4 $241.14 Automatic Execution
13:57:28 - 18-Jul-25
Buy* 10 $241.17 Automatic Execution
13:57:27 - 18-Jul-25
Buy* 51 $241.20 Automatic Execution
13:57:27 - 18-Jul-25
Buy* 100 $241.19 Automatic Execution
13:57:27 - 18-Jul-25
Buy* 150 $241.18 Automatic Execution
13:57:27 - 18-Jul-25
Buy* 100 $241.17 Automatic Execution
13:57:27 - 18-Jul-25
Buy* 7 $241.17 Automatic Execution
13:57:27 - 18-Jul-25
Unknown* 2 $241.16 Automatic Execution
13:57:23 - 18-Jul-25
Buy* 96 $241.19 Automatic Execution
13:57:17 - 18-Jul-25
Buy* 1 $241.17 Automatic Execution
13:57:09 - 18-Jul-25
Buy* 2 $241.16 Automatic Execution
13:57:08 - 18-Jul-25
Sell* 1 $241.16 Automatic Execution
13:57:08 - 18-Jul-25
Unknown* 25 $241.19 Automatic Execution
13:57:07 - 18-Jul-25
Buy* 100 $241.17 Automatic Execution
13:57:06 - 18-Jul-25
Buy* 22 $241.13 Automatic Execution
13:57:04 - 18-Jul-25
Buy* 50 $241.10 Automatic Execution
13:57:04 - 18-Jul-25
Buy* 50 $241.10 Automatic Execution
13:57:04 - 18-Jul-25
Buy* 185 $241.10 Automatic Execution
13:57:04 - 18-Jul-25
Buy* 6 $241.08 Automatic Execution
13:57:04 - 18-Jul-25
Buy* 35 $241.07 Automatic Execution
13:57:04 - 18-Jul-25
Sell* 15 $241.06 Automatic Execution
13:56:56 - 18-Jul-25
Sell* 2 $241.06 Automatic Execution
13:56:56 - 18-Jul-25
Sell* 2 $241.06 Automatic Execution
13:56:56 - 18-Jul-25
Sell* 26 $241.07 Automatic Execution
13:56:56 - 18-Jul-25
Sell* 1 $241.07 Automatic Execution
13:56:56 - 18-Jul-25
Sell* 35 $241.07 Automatic Execution
13:56:56 - 18-Jul-25
Sell* 100 $241.07 Automatic Execution
13:56:56 - 18-Jul-25
Buy* 66 $241.10 Automatic Execution
13:56:53 - 18-Jul-25
Buy* 101 $241.10 Automatic Execution
13:56:53 - 18-Jul-25
Buy* 1 $241.08 Automatic Execution
13:56:51 - 18-Jul-25
Buy* 100 $241.08 Automatic Execution
13:56:51 - 18-Jul-25
Buy* 30 $241.09 Automatic Execution
13:56:51 - 18-Jul-25
Buy* 20 $241.09 Automatic Execution
13:56:51 - 18-Jul-25
Buy* 33 $241.09 Automatic Execution
13:56:51 - 18-Jul-25
Buy* 50 $241.08 Automatic Execution
13:56:51 - 18-Jul-25
Buy* 1 $241.05 Automatic Execution
13:56:39 - 18-Jul-25
Buy* 50 $241.05 Automatic Execution
13:56:39 - 18-Jul-25
Buy* 50 $241.04 Automatic Execution
13:56:39 - 18-Jul-25
Sell* 9 $241.025 Automatic Execution
13:56:34 - 18-Jul-25
Buy* 9 $241.04 Automatic Execution
13:56:29 - 18-Jul-25
Buy* 13 $241.04 Automatic Execution
13:56:29 - 18-Jul-25
Buy* 11 $241.02 Automatic Execution
13:56:28 - 18-Jul-25
Buy* 2 $241.04 Automatic Execution
13:56:17 - 18-Jul-25
Buy* 5 $241.04 Automatic Execution
13:56:17 - 18-Jul-25
Buy* 35 $241.04 Automatic Execution
13:56:17 - 18-Jul-25
Buy* 1 $241.04 Automatic Execution
13:56:17 - 18-Jul-25
Sell* 3 $241.01 Automatic Execution
13:56:13 - 18-Jul-25
Sell* 19 $241.03 Automatic Execution
13:56:10 - 18-Jul-25
Sell* 14 $241.03 Automatic Execution
13:56:10 - 18-Jul-25
Sell* 1 $241.03 Automatic Execution
13:56:10 - 18-Jul-25
Buy* 29 $241.06 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 100 $241.06 Automatic Execution
13:56:08 - 18-Jul-25
Sell* 13 $241.04 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 50 $241.06 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 50 $241.04 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 100 $241.04 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 57 $241.02 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 23 $241.02 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 50 $241.01 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 50 $241.01 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 25 $241.02 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 75 $241.02 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 25 $241.02 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 75 $241.02 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 25 $241.02 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 25 $241.02 Automatic Execution
13:56:08 - 18-Jul-25
Unknown* 80 $241.005 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 14 $241.02 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 1 $241.02 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 20 $241.01 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 25 $241.01 Automatic Execution
13:56:08 - 18-Jul-25
Unknown* 55 $241.005 Automatic Execution
13:56:08 - 18-Jul-25
Unknown* 15 $241.005 Automatic Execution
13:56:08 - 18-Jul-25
Unknown* 100 $241.005 Automatic Execution
13:56:08 - 18-Jul-25
Unknown* 15 $241.005 Automatic Execution
13:56:08 - 18-Jul-25
Unknown* 15 $241.005 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 25 $241.02 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 25 $241.01 Automatic Execution
13:56:08 - 18-Jul-25
Unknown* 100 $241.005 Automatic Execution
13:56:08 - 18-Jul-25
Sell* 1 $240.99 Automatic Execution
13:56:07 - 18-Jul-25
Buy* 1 $241.01 Automatic Execution
13:56:07 - 18-Jul-25
Buy* 5 $241.01 Automatic Execution
13:56:07 - 18-Jul-25
Sell* 1 $240.97 Automatic Execution
13:55:48 - 18-Jul-25
Sell* 50 $240.98 Automatic Execution
13:55:41 - 18-Jul-25
Sell* 35 $240.98 Automatic Execution
13:55:41 - 18-Jul-25
Sell* 29 $240.99 Automatic Execution
13:55:41 - 18-Jul-25
Sell* 2 $240.99 Automatic Execution
13:55:41 - 18-Jul-25
Sell* 15 $241.01 Automatic Execution
13:55:41 - 18-Jul-25
Sell* 100 $241.01 Automatic Execution
13:55:41 - 18-Jul-25
Sell* 20 $241.03 Automatic Execution
13:55:41 - 18-Jul-25
Sell* 11 $241.03 Automatic Execution
13:55:41 - 18-Jul-25
Sell* 5 $241.05 Automatic Execution
13:55:40 - 18-Jul-25
Sell* 50 $241.05 Automatic Execution
13:55:40 - 18-Jul-25
Sell* 50 $241.05 Automatic Execution
13:55:40 - 18-Jul-25
Sell* 1 $241.05 Automatic Execution
13:55:40 - 18-Jul-25
Sell* 1 $241.05 Automatic Execution
13:55:28 - 18-Jul-25
Buy* 20 $241.07 Automatic Execution
13:55:17 - 18-Jul-25
Unknown* 28 $241.05 Automatic Execution
13:55:16 - 18-Jul-25
Buy* 18 $241.05 Automatic Execution
13:55:16 - 18-Jul-25
Sell* 18 $241.04 Automatic Execution
13:55:16 - 18-Jul-25
Sell* 4 $241.04 Automatic Execution
13:55:16 - 18-Jul-25
Sell* 50 $241.04 Automatic Execution
13:55:16 - 18-Jul-25
Sell* 50 $241.04 Automatic Execution
13:55:16 - 18-Jul-25
Buy* 99 $241.045 Automatic Execution
13:55:16 - 18-Jul-25
Buy* 1 $241.045 Automatic Execution
13:55:16 - 18-Jul-25
Sell* 50 $241.03 Automatic Execution
13:55:16 - 18-Jul-25
Buy* 1 $241.04 Automatic Execution
13:55:16 - 18-Jul-25
Buy* 17 $241.03 Automatic Execution
13:55:16 - 18-Jul-25
Buy* 33 $241.02 Automatic Execution
13:55:16 - 18-Jul-25
Buy* 17 $241.02 Automatic Execution
13:55:16 - 18-Jul-25
Unknown* 22 $241.01 Automatic Execution
13:55:15 - 18-Jul-25
Unknown* 17 $241.01 Automatic Execution
13:55:15 - 18-Jul-25
Unknown* 4 $241.01 Automatic Execution
13:55:15 - 18-Jul-25
Sell* 15 $240.98 Automatic Execution
13:55:15 - 18-Jul-25
Buy* 2 $241.01 Automatic Execution
13:55:10 - 18-Jul-25
Buy* 3 $241.01 Automatic Execution
13:55:10 - 18-Jul-25
Buy* 2 $241.01 Automatic Execution
13:55:10 - 18-Jul-25
Sell* 100 $240.95 Automatic Execution
13:55:03 - 18-Jul-25
Sell* 10 $240.98 Automatic Execution
13:55:00 - 18-Jul-25
Sell* 1 $240.98 Automatic Execution
13:54:53 - 18-Jul-25
Sell* 50 $240.99 Automatic Execution
13:54:53 - 18-Jul-25
Sell* 1 $240.99 Automatic Execution
13:54:53 - 18-Jul-25
Sell* 85 $240.99 Automatic Execution
13:54:53 - 18-Jul-25
Buy* 5 $241.00 Automatic Execution
13:54:48 - 18-Jul-25
Sell* 76 $240.99 Automatic Execution
13:54:33 - 18-Jul-25
Sell* 3 $241.00 Automatic Execution
13:54:32 - 18-Jul-25
Sell* 22 $241.00 Automatic Execution
13:54:32 - 18-Jul-25
Sell* 100 $241.01 Automatic Execution
13:54:32 - 18-Jul-25
Sell* 1 $241.01 Automatic Execution
13:54:32 - 18-Jul-25
Buy* 50 $241.03 Automatic Execution
13:54:28 - 18-Jul-25
Buy* 100 $241.03 Automatic Execution
13:54:28 - 18-Jul-25
Sell* 43 $241.02 Automatic Execution
13:54:28 - 18-Jul-25
Sell* 5 $241.02 Automatic Execution
13:54:27 - 18-Jul-25
Sell* 2 $241.02 Automatic Execution
13:54:21 - 18-Jul-25
Buy* 1 $241.01 Automatic Execution
13:54:18 - 18-Jul-25
Buy* 2 $241.01 Automatic Execution
13:54:14 - 18-Jul-25
Sell* 1 $241.01 Automatic Execution
13:53:59 - 18-Jul-25
Sell* 1 $241.01 Automatic Execution
13:53:57 - 18-Jul-25
Buy* 8 $241.04 Automatic Execution
13:53:52 - 18-Jul-25
Buy* 81 $241.04 Automatic Execution
13:53:52 - 18-Jul-25
Buy* 1 $241.04 Automatic Execution
13:53:52 - 18-Jul-25
Buy* 7 $241.03 Automatic Execution
13:53:52 - 18-Jul-25
Buy* 12 $241.03 Automatic Execution
13:53:52 - 18-Jul-25
Buy* 66 $241.03 Automatic Execution
13:53:52 - 18-Jul-25
Buy* 100 $241.01 Automatic Execution
13:53:47 - 18-Jul-25
Buy* 100 $241.02 Automatic Execution
13:53:47 - 18-Jul-25
Sell* 97 $241.00 Automatic Execution
13:53:47 - 18-Jul-25
Sell* 100 $241.00 Automatic Execution
13:53:47 - 18-Jul-25
Sell* 100 $241.00 Automatic Execution
13:53:47 - 18-Jul-25
Buy* 3 $241.00 Automatic Execution
13:53:47 - 18-Jul-25
Buy* 3 $241.00 Automatic Execution
13:53:47 - 18-Jul-25
Buy* 3 $241.00 Automatic Execution
13:53:47 - 18-Jul-25
Sell* 3 $240.98 Automatic Execution
13:53:47 - 18-Jul-25
Buy* 75 $241.00 Automatic Execution
13:53:47 - 18-Jul-25
Buy* 1 $241.00 Automatic Execution
13:53:47 - 18-Jul-25
Buy* 1 $240.98 Automatic Execution
13:53:47 - 18-Jul-25
Buy* 25 $240.98 Automatic Execution
13:53:47 - 18-Jul-25
Buy* 1 $241.00 Automatic Execution
13:53:47 - 18-Jul-25
Buy* 3 $241.00 Automatic Execution
13:53:47 - 18-Jul-25
Buy* 10 $241.00 Automatic Execution
13:53:47 - 18-Jul-25
Buy* 29 $241.00 Automatic Execution
13:53:47 - 18-Jul-25
Buy* 20 $241.00 Automatic Execution
13:53:47 - 18-Jul-25
Buy* 636 $241.00 Automatic Execution
13:53:47 - 18-Jul-25
Buy* 10 $240.99 Automatic Execution
13:53:47 - 18-Jul-25
Buy* 75 $240.99 Automatic Execution
13:53:47 - 18-Jul-25
Buy* 4 $240.99 Automatic Execution
13:53:47 - 18-Jul-25
Buy* 100 $240.98 Automatic Execution
13:53:47 - 18-Jul-25
Unknown* 99 $240.97 Automatic Execution
13:53:45 - 18-Jul-25
Unknown* 1 $240.97 Automatic Execution
13:53:45 - 18-Jul-25
Buy* 20 $240.98 Automatic Execution
13:53:44 - 18-Jul-25
Buy* 85 $240.97 Automatic Execution
13:53:44 - 18-Jul-25
Buy* 1 $240.97 Automatic Execution
13:53:44 - 18-Jul-25
Buy* 1 $240.90 Automatic Execution
13:53:38 - 18-Jul-25
Buy* 206 $240.90 Automatic Execution
13:53:38 - 18-Jul-25
Sell* 1 $240.92 Automatic Execution
13:53:28 - 18-Jul-25
Sell* 36 $240.92 Automatic Execution
13:53:28 - 18-Jul-25
Sell* 64 $240.92 Automatic Execution
13:53:28 - 18-Jul-25
Sell* 36 $240.92 Automatic Execution
13:53:28 - 18-Jul-25
Buy* 100 $240.95 Automatic Execution
13:53:26 - 18-Jul-25
Buy* 71 $240.94 Automatic Execution
13:53:26 - 18-Jul-25
Buy* 11 $240.93 Automatic Execution
13:53:26 - 18-Jul-25
Buy* 71 $240.93 Automatic Execution
13:53:26 - 18-Jul-25
Buy* 4 $240.94 Automatic Execution
13:53:26 - 18-Jul-25
Buy* 1,090 $240.91 Automatic Execution
13:53:26 - 18-Jul-25
Buy* 10 $240.91 Automatic Execution
13:53:26 - 18-Jul-25
Buy* 9 $240.90 Automatic Execution
13:53:25 - 18-Jul-25
Buy* 200 $240.90 Automatic Execution
13:53:25 - 18-Jul-25
Buy* 9 $240.89 Automatic Execution
13:53:25 - 18-Jul-25
Buy* 9 $240.89 Automatic Execution
13:53:25 - 18-Jul-25
Buy* 76 $240.88 Automatic Execution
13:53:25 - 18-Jul-25
Buy* 19 $240.88 Automatic Execution
13:53:25 - 18-Jul-25
Buy* 20 $240.88 Automatic Execution
13:53:25 - 18-Jul-25
Buy* 11 $240.82 Automatic Execution
13:53:24 - 18-Jul-25
Sell* 18 $240.80 Automatic Execution
13:53:22 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
13:53:22 - 18-Jul-25
Sell* 2 $240.80 Automatic Execution
13:53:22 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
13:53:22 - 18-Jul-25
Sell* 1 $240.84 Automatic Execution
13:53:19 - 18-Jul-25
Sell* 5 $240.85 Automatic Execution
13:53:17 - 18-Jul-25
Sell* 7 $240.85 Automatic Execution
13:53:17 - 18-Jul-25
Sell* 2 $240.85 Automatic Execution
13:53:17 - 18-Jul-25
Sell* 100 $240.88 Automatic Execution
13:53:15 - 18-Jul-25
Sell* 3 $240.88 Automatic Execution
13:53:15 - 18-Jul-25
Sell* 1 $240.88 Automatic Execution
13:53:15 - 18-Jul-25
Sell* 32 $240.90 Automatic Execution
13:53:02 - 18-Jul-25
Sell* 50 $240.90 Automatic Execution
13:53:02 - 18-Jul-25
Sell* 9 $240.94 Automatic Execution
13:53:01 - 18-Jul-25
Sell* 2 $240.93 Automatic Execution
13:52:54 - 18-Jul-25
Buy* 100 $240.97 Automatic Execution
13:52:46 - 18-Jul-25
Sell* 10 $240.92 Automatic Execution
13:52:44 - 18-Jul-25
Sell* 100 $240.92 Automatic Execution
13:52:44 - 18-Jul-25
Sell* 1 $240.93 Automatic Execution
13:52:39 - 18-Jul-25
Sell* 50 $240.92 Automatic Execution
13:52:38 - 18-Jul-25
Buy* 10 $240.91 Automatic Execution
13:52:30 - 18-Jul-25
Buy* 38 $240.91 Automatic Execution
13:52:23 - 18-Jul-25
Buy* 62 $240.91 Automatic Execution
13:52:22 - 18-Jul-25
Buy* 15 $240.90 Automatic Execution
13:52:22 - 18-Jul-25
Buy* 1 $240.90 Automatic Execution
13:52:22 - 18-Jul-25
Sell* 1 $240.87 Automatic Execution
13:52:21 - 18-Jul-25
Sell* 110 $240.87 Automatic Execution
13:52:21 - 18-Jul-25
Sell* 10 $240.87 Automatic Execution
13:52:19 - 18-Jul-25
Sell* 10 $240.88 Automatic Execution
13:52:19 - 18-Jul-25
Sell* 29 $240.89 Automatic Execution
13:52:17 - 18-Jul-25
Sell* 6 $240.89 Automatic Execution
13:52:17 - 18-Jul-25
Sell* 120 $240.89 Automatic Execution
13:52:17 - 18-Jul-25
Sell* 50 $240.89 Automatic Execution
13:52:17 - 18-Jul-25
Sell* 33 $240.92 Automatic Execution
13:52:17 - 18-Jul-25
Sell* 1 $240.92 Automatic Execution
13:52:17 - 18-Jul-25
Sell* 5 $240.94 Automatic Execution
13:52:17 - 18-Jul-25
Sell* 100 $240.965 Automatic Execution
13:52:14 - 18-Jul-25
Sell* 100 $240.965 Automatic Execution
13:52:14 - 18-Jul-25
Sell* 11 $240.95 Automatic Execution
13:52:13 - 18-Jul-25
Sell* 3 $240.99 Automatic Execution
13:52:11 - 18-Jul-25
Unknown* 100 $241.00 Automatic Execution
13:52:11 - 18-Jul-25
Sell* 1 $241.00 Automatic Execution
13:52:11 - 18-Jul-25
Sell* 100 $241.00 Automatic Execution
13:52:11 - 18-Jul-25
Sell* 5 $241.00 Automatic Execution
13:52:11 - 18-Jul-25
Sell* 10 $241.00 Automatic Execution
13:52:11 - 18-Jul-25
Sell* 1 $241.00 Automatic Execution
13:52:11 - 18-Jul-25
Sell* 5 $241.00 Automatic Execution
13:52:11 - 18-Jul-25
Sell* 5 $241.00 Automatic Execution
13:52:11 - 18-Jul-25
Sell* 1 $241.00 Automatic Execution
13:52:11 - 18-Jul-25
Sell* 50 $241.00 Automatic Execution
13:52:11 - 18-Jul-25
Sell* 100 $241.00 Automatic Execution
13:52:11 - 18-Jul-25
Sell* 1 $241.00 Automatic Execution
13:52:11 - 18-Jul-25
Sell* 2 $241.00 Automatic Execution
13:52:11 - 18-Jul-25
Sell* 10 $241.00 Automatic Execution
13:52:11 - 18-Jul-25
Sell* 1 $241.00 Automatic Execution
13:52:11 - 18-Jul-25
Sell* 5 $241.00 Automatic Execution
13:52:11 - 18-Jul-25
Sell* 10 $241.03 Automatic Execution
13:52:11 - 18-Jul-25
Sell* 1 $241.02 Automatic Execution
13:52:11 - 18-Jul-25
Sell* 10 $241.02 Automatic Execution
13:52:11 - 18-Jul-25
Sell* 100 $241.05 Automatic Execution
13:51:59 - 18-Jul-25
Sell* 3 $241.08 Automatic Execution
13:51:54 - 18-Jul-25
Buy* 4 $241.14 Automatic Execution
13:51:49 - 18-Jul-25
Sell* 11 $241.13 Automatic Execution
13:51:38 - 18-Jul-25
Sell* 101 $241.13 Automatic Execution
13:51:37 - 18-Jul-25
Sell* 199 $241.13 Automatic Execution
13:51:37 - 18-Jul-25
Sell* 50 $241.13 Automatic Execution
13:51:37 - 18-Jul-25
Sell* 50 $241.13 Automatic Execution
13:51:37 - 18-Jul-25
Sell* 1 $241.13 Automatic Execution
13:51:37 - 18-Jul-25
Sell* 1 $241.14 Automatic Execution
13:51:32 - 18-Jul-25
Buy* 4 $241.16 Automatic Execution
13:51:31 - 18-Jul-25
Buy* 2 $241.15 Automatic Execution
13:51:31 - 18-Jul-25
Buy* 29 $241.16 Automatic Execution
13:51:31 - 18-Jul-25
Buy* 25 $241.16 Automatic Execution
13:51:31 - 18-Jul-25
Buy* 2 $241.15 Automatic Execution
13:51:31 - 18-Jul-25
Buy* 1 $241.13 Automatic Execution
13:51:31 - 18-Jul-25
Buy* 11 $241.13 Automatic Execution
13:51:31 - 18-Jul-25
Buy* 2,075 $241.13 Automatic Execution
13:51:31 - 18-Jul-25
Buy* 522 $241.13 Automatic Execution
13:51:31 - 18-Jul-25
Sell* 50 $241.13 Automatic Execution
13:51:31 - 18-Jul-25
Sell* 100 $241.13 Automatic Execution
13:51:31 - 18-Jul-25
Sell* 150 $241.14 Automatic Execution
13:51:31 - 18-Jul-25
Sell* 4 $241.14 Automatic Execution
13:51:31 - 18-Jul-25
Sell* 4 $241.14 Automatic Execution
13:51:31 - 18-Jul-25
Buy* 100 $241.17 Automatic Execution
13:51:26 - 18-Jul-25
Sell* 50 $241.17 Automatic Execution
13:51:26 - 18-Jul-25
Buy* 50 $241.17 Automatic Execution
13:51:26 - 18-Jul-25
Buy* 100 $241.17 Automatic Execution
13:51:26 - 18-Jul-25
Buy* 50 $241.17 Automatic Execution
13:51:26 - 18-Jul-25
Buy* 50 $241.17 Automatic Execution
13:51:26 - 18-Jul-25
Buy* 100 $241.17 Automatic Execution
13:51:26 - 18-Jul-25
Buy* 100 $241.17 Automatic Execution
13:51:26 - 18-Jul-25
Buy* 100 $241.17 Automatic Execution
13:51:26 - 18-Jul-25
Buy* 100 $241.16 Automatic Execution
13:51:26 - 18-Jul-25
Buy* 100 $241.16 Automatic Execution
13:51:26 - 18-Jul-25
Buy* 100 $241.16 Automatic Execution
13:51:26 - 18-Jul-25
Sell* 100 $241.17 Automatic Execution
13:51:17 - 18-Jul-25
Sell* 60 $241.19 Automatic Execution
13:51:13 - 18-Jul-25
Sell* 1 $241.20 Automatic Execution
13:51:13 - 18-Jul-25
Sell* 78 $241.21 Automatic Execution
13:51:11 - 18-Jul-25
Sell* 22 $241.21 Automatic Execution
13:51:11 - 18-Jul-25
Sell* 300 $241.23 Automatic Execution
13:51:08 - 18-Jul-25
Sell* 1 $241.23 Automatic Execution
13:51:08 - 18-Jul-25
Sell* 1 $241.23 Automatic Execution
13:51:08 - 18-Jul-25
Sell* 1 $241.24 Automatic Execution
13:51:03 - 18-Jul-25
Sell* 100 $241.24 Automatic Execution
13:51:03 - 18-Jul-25
Sell* 1 $241.28 Automatic Execution
13:51:03 - 18-Jul-25
Buy* 5 $241.31 Automatic Execution
13:51:00 - 18-Jul-25
Buy* 14 $241.33 Automatic Execution
13:51:00 - 18-Jul-25
Buy* 29 $241.31 Automatic Execution
13:51:00 - 18-Jul-25
Buy* 74 $241.29 Automatic Execution
13:50:46 - 18-Jul-25
Buy* 26 $241.29 Automatic Execution
13:50:46 - 18-Jul-25
Buy* 1 $241.27 Automatic Execution
13:50:46 - 18-Jul-25
Buy* 58 $241.27 Automatic Execution
13:50:46 - 18-Jul-25
Buy* 100 $241.27 Automatic Execution
13:50:46 - 18-Jul-25
Sell* 600 $241.25 Automatic Execution
13:50:34 - 18-Jul-25
Sell* 1 $241.25 Automatic Execution
13:50:33 - 18-Jul-25
Sell* 22 $241.25 Automatic Execution
13:50:33 - 18-Jul-25
Sell* 200 $241.25 Automatic Execution
13:50:33 - 18-Jul-25
Buy* 100 $241.29 Automatic Execution
13:50:32 - 18-Jul-25
Buy* 23 $241.29 Automatic Execution
13:50:32 - 18-Jul-25
Buy* 1 $241.28 Automatic Execution
13:50:32 - 18-Jul-25
Buy* 50 $241.28 Automatic Execution
13:50:32 - 18-Jul-25
Buy* 50 $241.28 Automatic Execution
13:50:31 - 18-Jul-25
Sell* 100 $241.28 Automatic Execution
13:50:29 - 18-Jul-25
Sell* 1 $241.31 Automatic Execution
13:50:23 - 18-Jul-25
Sell* 2 $241.31 Automatic Execution
13:50:23 - 18-Jul-25
Sell* 4 $241.31 Automatic Execution
13:50:23 - 18-Jul-25
Sell* 32 $241.31 Automatic Execution
13:50:23 - 18-Jul-25
Sell* 1 $241.31 Automatic Execution
13:50:23 - 18-Jul-25
Sell* 15 $241.31 Automatic Execution
13:50:23 - 18-Jul-25
Sell* 50 $241.31 Automatic Execution
13:50:23 - 18-Jul-25
Sell* 10 $241.31 Automatic Execution
13:50:23 - 18-Jul-25
Sell* 50 $241.32 Automatic Execution
13:50:13 - 18-Jul-25
Sell* 1 $241.32 Automatic Execution
13:50:13 - 18-Jul-25
Sell* 100 $241.32 Automatic Execution
13:50:13 - 18-Jul-25
Sell* 100 $241.32 Automatic Execution
13:50:13 - 18-Jul-25
Sell* 100 $241.34 Automatic Execution
13:50:12 - 18-Jul-25
Sell* 43 $241.35 Automatic Execution
13:50:12 - 18-Jul-25
Sell* 57 $241.35 Automatic Execution
13:50:12 - 18-Jul-25
Sell* 1 $241.36 Automatic Execution
13:50:12 - 18-Jul-25
Sell* 27 $241.36 Automatic Execution
13:50:12 - 18-Jul-25
Sell* 1 $241.37 Automatic Execution
13:50:11 - 18-Jul-25
Sell* 100 $241.37 Automatic Execution
13:50:11 - 18-Jul-25
Buy* 4 $241.39 Automatic Execution
13:50:10 - 18-Jul-25
Buy* 1 $241.39 Automatic Execution
13:50:10 - 18-Jul-25
Buy* 1 $241.38 Automatic Execution
13:50:03 - 18-Jul-25
Sell* 110 $241.37 Automatic Execution
13:49:56 - 18-Jul-25
Buy* 1 $241.385 Automatic Execution
13:49:56 - 18-Jul-25
Buy* 11 $241.39 Automatic Execution
13:49:52 - 18-Jul-25
Buy* 3 $241.38 Automatic Execution
13:49:52 - 18-Jul-25
Buy* 2 $241.38 Automatic Execution
13:49:52 - 18-Jul-25
Buy* 1 $241.37 Automatic Execution
13:49:52 - 18-Jul-25
Buy* 100 $241.37 Automatic Execution
13:49:52 - 18-Jul-25
Buy* 59 $241.37 Automatic Execution
13:49:52 - 18-Jul-25
Buy* 1 $241.37 Automatic Execution
13:49:52 - 18-Jul-25
Sell* 100 $241.34 Automatic Execution
13:49:52 - 18-Jul-25
Sell* 100 $241.34 Automatic Execution
13:49:52 - 18-Jul-25
Buy* 39 $241.35 Automatic Execution
13:49:52 - 18-Jul-25
Buy* 50 $241.35 Automatic Execution
13:49:51 - 18-Jul-25
Buy* 49 $241.35 Automatic Execution
13:49:51 - 18-Jul-25
Sell* 5 $241.33 Automatic Execution
13:49:49 - 18-Jul-25
Sell* 24 $241.33 Automatic Execution
13:49:49 - 18-Jul-25
Sell* 76 $241.33 Automatic Execution
13:49:49 - 18-Jul-25
Sell* 2 $241.34 Automatic Execution
13:49:49 - 18-Jul-25
Sell* 1 $241.34 Automatic Execution
13:49:49 - 18-Jul-25
Buy* 65 $241.35 Automatic Execution
13:49:46 - 18-Jul-25
Buy* 1 $241.35 Automatic Execution
13:49:46 - 18-Jul-25
Buy* 50 $241.33 Automatic Execution
13:49:46 - 18-Jul-25
Buy* 50 $241.33 Automatic Execution
13:49:46 - 18-Jul-25
Buy* 50 $241.33 Automatic Execution
13:49:46 - 18-Jul-25
Buy* 50 $241.33 Automatic Execution
13:49:46 - 18-Jul-25
Buy* 49 $241.33 Automatic Execution
13:49:46 - 18-Jul-25
Buy* 65 $241.34 Automatic Execution
13:49:46 - 18-Jul-25
Buy* 1 $241.33 Automatic Execution
13:49:46 - 18-Jul-25
Buy* 135 $241.35 Automatic Execution
13:49:44 - 18-Jul-25
Buy* 21 $241.34 Automatic Execution
13:49:44 - 18-Jul-25
Buy* 79 $241.34 Automatic Execution
13:49:44 - 18-Jul-25
Buy* 1 $241.34 Automatic Execution
13:49:42 - 18-Jul-25
Buy* 1 $241.32 Automatic Execution
13:49:29 - 18-Jul-25
Buy* 4 $241.32 Automatic Execution
13:49:28 - 18-Jul-25
Buy* 10 $241.32 Automatic Execution
13:49:28 - 18-Jul-25
Buy* 15 $241.33 Automatic Execution
13:49:28 - 18-Jul-25
Buy* 85 $241.33 Automatic Execution
13:49:28 - 18-Jul-25
Buy* 15 $241.33 Automatic Execution
13:49:28 - 18-Jul-25
Buy* 85 $241.32 Automatic Execution
13:49:28 - 18-Jul-25
Buy* 9 $241.33 Automatic Execution
13:49:28 - 18-Jul-25
Buy* 100 $241.295 Automatic Execution
13:49:10 - 18-Jul-25
Unknown* 43 $241.29 Automatic Execution
13:49:08 - 18-Jul-25
Buy* 139 $241.29 Automatic Execution
13:49:08 - 18-Jul-25
Buy* 1 $241.29 Automatic Execution
13:49:08 - 18-Jul-25
Sell* 100 $241.265 Automatic Execution
13:49:08 - 18-Jul-25
Buy* 48 $241.26 Automatic Execution
13:49:08 - 18-Jul-25
Buy* 50 $241.22 Automatic Execution
13:49:08 - 18-Jul-25
Buy* 1 $241.22 Automatic Execution
13:49:08 - 18-Jul-25
Buy* 26 $241.22 Automatic Execution
13:49:08 - 18-Jul-25
Buy* 90 $241.22 Automatic Execution
13:49:08 - 18-Jul-25
Buy* 71 $241.22 Automatic Execution
13:49:08 - 18-Jul-25
Buy* 29 $241.22 Automatic Execution
13:48:57 - 18-Jul-25
Buy* 71 $241.22 Automatic Execution
13:48:57 - 18-Jul-25
Buy* 100 $241.21 Automatic Execution
13:48:41 - 18-Jul-25
Buy* 50 $241.21 Automatic Execution
13:48:41 - 18-Jul-25
Buy* 2 $241.19 Automatic Execution
13:48:41 - 18-Jul-25
Buy* 22 $241.19 Automatic Execution
13:48:41 - 18-Jul-25
Sell* 2 $241.18 Automatic Execution
13:48:38 - 18-Jul-25
Sell* 98 $241.18 Automatic Execution
13:48:38 - 18-Jul-25
Buy* 50 $241.20 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 1 $241.18 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 5 $241.17 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 50 $241.17 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 45 $241.17 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 1 $241.17 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 1 $241.17 Automatic Execution
13:48:37 - 18-Jul-25
Buy* 100 $241.165 Automatic Execution
13:48:34 - 18-Jul-25
Buy* 1 $241.17 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 1 $241.17 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 1 $241.17 Automatic Execution
13:48:33 - 18-Jul-25
Unknown* 33 $241.16 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 1 $241.16 Automatic Execution
13:48:31 - 18-Jul-25
Buy* 10 $241.16 Automatic Execution
13:48:30 - 18-Jul-25
Buy* 6 $241.16 Automatic Execution
13:48:30 - 18-Jul-25
Buy* 10 $241.15 Automatic Execution
13:48:26 - 18-Jul-25
Sell* 32 $241.13 Automatic Execution
13:48:19 - 18-Jul-25
Sell* 50 $241.13 Automatic Execution
13:48:19 - 18-Jul-25
Sell* 18 $241.13 Automatic Execution
13:48:19 - 18-Jul-25
Sell* 100 $241.13 Automatic Execution
13:48:19 - 18-Jul-25
Sell* 5 $241.14 Automatic Execution
13:48:18 - 18-Jul-25
Buy* 29 $241.16 Automatic Execution
13:48:17 - 18-Jul-25
Sell* 100 $241.15 Automatic Execution
13:48:07 - 18-Jul-25
Sell* 100 $241.15 Automatic Execution
13:48:07 - 18-Jul-25
Sell* 100 $241.16 Automatic Execution
13:48:07 - 18-Jul-25
Sell* 1 $241.16 Automatic Execution
13:48:07 - 18-Jul-25
Sell* 100 $241.16 Automatic Execution
13:48:07 - 18-Jul-25
Sell* 100 $241.16 Automatic Execution
13:48:07 - 18-Jul-25
Sell* 1 $241.17 Automatic Execution
13:48:06 - 18-Jul-25
Sell* 3 $241.18 Automatic Execution
13:48:05 - 18-Jul-25
Buy* 44 $241.21 Automatic Execution
13:48:01 - 18-Jul-25
Buy* 56 $241.21 Automatic Execution
13:48:01 - 18-Jul-25
Buy* 57 $241.21 Automatic Execution
13:48:01 - 18-Jul-25
Buy* 2 $241.20 Automatic Execution
13:48:01 - 18-Jul-25
Buy* 42 $241.20 Automatic Execution
13:48:01 - 18-Jul-25
Unknown* 100 $241.185 Automatic Execution
13:48:01 - 18-Jul-25
Buy* 200 $241.19 Automatic Execution
13:48:01 - 18-Jul-25
Buy* 1 $241.19 Automatic Execution
13:48:01 - 18-Jul-25
Buy* 1 $241.19 Automatic Execution
13:48:01 - 18-Jul-25
Buy* 10 $241.19 Automatic Execution
13:48:01 - 18-Jul-25
Sell* 50 $241.17 Automatic Execution
13:47:54 - 18-Jul-25
Sell* 24 $241.17 Automatic Execution
13:47:42 - 18-Jul-25
Sell* 7 $241.17 Automatic Execution
13:47:42 - 18-Jul-25
Sell* 32 $241.17 Automatic Execution
13:47:42 - 18-Jul-25
Unknown* 18 $241.20 Automatic Execution
13:47:36 - 18-Jul-25
Unknown* 40 $241.20 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 100 $241.20 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 1 $241.20 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 100 $241.20 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 17 $241.20 Automatic Execution
13:47:36 - 18-Jul-25
Unknown* 4 $241.175 Automatic Execution
13:47:22 - 18-Jul-25
Buy* 1 $241.16 Automatic Execution
13:47:21 - 18-Jul-25
Buy* 83 $241.15 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 8 $241.15 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 8 $241.15 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 1 $241.15 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 4 $241.15 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 1 $241.15 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 3 $241.15 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 1 $241.15 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 5 $241.15 Automatic Execution
13:47:14 - 18-Jul-25
Sell* 100 $241.18 Automatic Execution
13:47:14 - 18-Jul-25
Sell* 1 $241.18 Automatic Execution
13:47:14 - 18-Jul-25
Sell* 1 $241.20 Automatic Execution
13:47:09 - 18-Jul-25
Buy* 10 $241.20 Automatic Execution
13:46:58 - 18-Jul-25
Buy* 1 $241.21 Automatic Execution
13:46:58 - 18-Jul-25
Unknown* 50 $241.20 Automatic Execution
13:46:49 - 18-Jul-25
Unknown* 4 $241.20 Automatic Execution
13:46:49 - 18-Jul-25
Sell* 34 $241.19 Automatic Execution
13:46:47 - 18-Jul-25
Sell* 31 $241.19 Automatic Execution
13:46:47 - 18-Jul-25
Unknown* 45 $241.19 Automatic Execution
13:46:47 - 18-Jul-25
Sell* 100 $241.19 Automatic Execution
13:46:47 - 18-Jul-25
Sell* 10 $241.19 Automatic Execution
13:46:47 - 18-Jul-25
Sell* 1 $241.19 Automatic Execution
13:46:47 - 18-Jul-25
Sell* 1 $241.19 Automatic Execution
13:46:47 - 18-Jul-25
Sell* 100 $241.19 Automatic Execution
13:46:47 - 18-Jul-25
Sell* 1 $241.19 Automatic Execution
13:46:46 - 18-Jul-25
Sell* 1 $241.21 Automatic Execution
13:46:43 - 18-Jul-25
Sell* 27 $241.21 Automatic Execution
13:46:43 - 18-Jul-25
Sell* 10 $241.21 Automatic Execution
13:46:42 - 18-Jul-25
Sell* 12 $241.24 Automatic Execution
13:46:42 - 18-Jul-25
Sell* 100 $241.26 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 100 $241.26 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 100 $241.26 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 100 $241.26 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 100 $241.27 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 2 $241.28 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 500 $241.28 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 20 $241.28 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 28 $241.29 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 5 $241.30 Automatic Execution
13:46:35 - 18-Jul-25
Sell* 1 $241.30 Automatic Execution
13:46:35 - 18-Jul-25
Sell* 33 $241.30 Automatic Execution
13:46:35 - 18-Jul-25
Sell* 100 $241.30 Automatic Execution
13:46:35 - 18-Jul-25
Buy* 4 $241.32 Automatic Execution
13:46:19 - 18-Jul-25
Buy* 96 $241.32 Automatic Execution
13:46:19 - 18-Jul-25
Buy* 5 $241.32 Automatic Execution
13:46:19 - 18-Jul-25
Buy* 5 $241.31 Automatic Execution
13:46:19 - 18-Jul-25
Sell* 100 $241.30 Automatic Execution
13:46:18 - 18-Jul-25
Sell* 100 $241.30 Automatic Execution
13:46:18 - 18-Jul-25
Sell* 100 $241.30 Automatic Execution
13:46:18 - 18-Jul-25
Sell* 100 $241.30 Automatic Execution
13:46:18 - 18-Jul-25
Sell* 10 $241.30 Automatic Execution
13:46:18 - 18-Jul-25
Sell* 1 $241.30 Automatic Execution
13:46:18 - 18-Jul-25
Sell* 8 $241.30 Automatic Execution
13:46:18 - 18-Jul-25
Sell* 1 $241.31 Automatic Execution
13:46:18 - 18-Jul-25
Sell* 32 $241.32 Automatic Execution
13:46:18 - 18-Jul-25
Sell* 100 $241.33 Automatic Execution
13:46:17 - 18-Jul-25
Sell* 1 $241.33 Automatic Execution
13:46:17 - 18-Jul-25
Sell* 49 $241.34 Automatic Execution
13:46:13 - 18-Jul-25
Sell* 51 $241.34 Automatic Execution
13:46:13 - 18-Jul-25
Sell* 300 $241.35 Automatic Execution
13:46:10 - 18-Jul-25
Sell* 100 $241.35 Automatic Execution
13:46:10 - 18-Jul-25
Unknown* 50 $241.365 Automatic Execution
13:46:00 - 18-Jul-25
Sell* 10 $241.36 Automatic Execution
13:45:58 - 18-Jul-25
Sell* 11 $241.34 Automatic Execution
13:45:41 - 18-Jul-25
Sell* 3 $241.34 Automatic Execution
13:45:41 - 18-Jul-25
Buy* 1 $241.35 Automatic Execution
13:45:35 - 18-Jul-25
Sell* 2 $241.30 Automatic Execution
13:45:30 - 18-Jul-25
Sell* 2 $241.12 Automatic Execution
13:34:05 - 18-Jul-25
Sell* 56 $241.11 Automatic Execution
13:34:05 - 18-Jul-25
Sell* 44 $241.12 Automatic Execution
13:34:05 - 18-Jul-25
Sell* 56 $241.12 Automatic Execution
13:34:05 - 18-Jul-25
Sell* 14 $241.12 Automatic Execution
13:34:05 - 18-Jul-25
Sell* 66 $241.12 Automatic Execution
13:34:05 - 18-Jul-25
Sell* 36 $241.12 Automatic Execution
13:34:05 - 18-Jul-25
Sell* 100 $241.13 Automatic Execution
13:34:05 - 18-Jul-25
Sell* 14 $241.12 Automatic Execution
13:34:03 - 18-Jul-25
Sell* 245 $241.14 Automatic Execution
13:34:03 - 18-Jul-25
Sell* 1 $241.14 Automatic Execution
13:34:03 - 18-Jul-25
Sell* 14 $241.14 Automatic Execution
13:34:03 - 18-Jul-25
Sell* 4 $241.14 Automatic Execution
13:34:03 - 18-Jul-25
Sell* 25 $241.15 Automatic Execution
13:34:03 - 18-Jul-25
Sell* 4 $241.14 Automatic Execution
13:34:03 - 18-Jul-25
Sell* 50 $241.14 Automatic Execution
13:34:03 - 18-Jul-25
Sell* 25 $241.15 Automatic Execution
13:34:03 - 18-Jul-25
Sell* 13 $241.14 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 1 $241.14 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 1 $241.15 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 1 $241.15 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 3 $241.15 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 400 $241.15 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 1,258 $241.15 Automatic Execution
13:33:59 - 18-Jul-25
Sell* 56 $241.16 Automatic Execution
13:33:59 - 18-Jul-25
Sell* 1 $241.15 Automatic Execution
13:33:59 - 18-Jul-25
Sell* 86 $241.16 Automatic Execution
13:33:59 - 18-Jul-25
Sell* 38 $241.15 Automatic Execution
13:33:59 - 18-Jul-25
Sell* 150 $241.16 Automatic Execution
13:33:59 - 18-Jul-25
Sell* 73 $241.16 Automatic Execution
13:33:59 - 18-Jul-25
Sell* 27 $241.16 Automatic Execution
13:33:59 - 18-Jul-25
Sell* 6 $241.15 Automatic Execution
13:33:59 - 18-Jul-25
Sell* 795 $241.15 Automatic Execution
13:33:59 - 18-Jul-25
Sell* 100 $241.16 Automatic Execution
13:33:59 - 18-Jul-25
Sell* 20 $241.165 Automatic Execution
13:33:59 - 18-Jul-25
Buy* 25 $241.22 Automatic Execution
13:33:38 - 18-Jul-25
Buy* 100 $241.24 Automatic Execution
13:33:31 - 18-Jul-25
Buy* 100 $241.23 Automatic Execution
13:33:31 - 18-Jul-25
Buy* 50 $241.21 Automatic Execution
13:33:31 - 18-Jul-25
Buy* 157 $241.21 Automatic Execution
13:33:31 - 18-Jul-25
Buy* 100 $241.22 Automatic Execution
13:33:16 - 18-Jul-25
Sell* 2 $241.20 Automatic Execution
13:33:13 - 18-Jul-25
Sell* 2 $241.20 Automatic Execution
13:33:13 - 18-Jul-25
Sell* 22 $241.21 Automatic Execution
13:33:13 - 18-Jul-25
Sell* 32 $241.22 Automatic Execution
13:33:12 - 18-Jul-25
Sell* 100 $241.22 Automatic Execution
13:33:12 - 18-Jul-25
Sell* 48 $241.23 Automatic Execution
13:33:12 - 18-Jul-25
Sell* 50 $241.23 Automatic Execution
13:33:10 - 18-Jul-25
Sell* 50 $241.23 Automatic Execution
13:33:10 - 18-Jul-25
Sell* 2 $241.24 Automatic Execution
13:33:10 - 18-Jul-25
Sell* 12 $241.24 Automatic Execution
13:33:10 - 18-Jul-25
Sell* 12 $241.26 Automatic Execution
13:33:09 - 18-Jul-25
Sell* 1 $241.26 Automatic Execution
13:33:09 - 18-Jul-25
Buy* 37 $241.26 Automatic Execution
13:33:09 - 18-Jul-25
Buy* 37 $241.26 Automatic Execution
13:33:09 - 18-Jul-25
Buy* 20 $241.26 Automatic Execution
13:33:09 - 18-Jul-25
Buy* 43 $241.26 Automatic Execution
13:33:09 - 18-Jul-25
Buy* 100 $241.26 Automatic Execution
13:33:09 - 18-Jul-25
Buy* 98 $241.26 Automatic Execution
13:33:09 - 18-Jul-25
Buy* 100 $241.25 Automatic Execution
13:33:09 - 18-Jul-25
Buy* 1 $241.25 Automatic Execution
13:33:03 - 18-Jul-25
Buy* 99 $241.25 Automatic Execution
13:33:03 - 18-Jul-25
Buy* 1 $241.25 Automatic Execution
13:33:03 - 18-Jul-25
Sell* 10 $241.23 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 1 $241.24 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 29 $241.24 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 7 $241.24 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 1 $241.24 Automatic Execution
13:32:43 - 18-Jul-25
Sell* 7 $241.24 Automatic Execution
13:32:43 - 18-Jul-25
Sell* 1 $241.24 Automatic Execution
13:32:43 - 18-Jul-25
Sell* 8 $241.24 Automatic Execution
13:32:43 - 18-Jul-25
Sell* 16 $241.24 Automatic Execution
13:32:43 - 18-Jul-25
Sell* 24 $241.24 Automatic Execution
13:32:43 - 18-Jul-25
Sell* 3 $241.24 Automatic Execution
13:32:43 - 18-Jul-25
Sell* 4 $241.24 Automatic Execution
13:32:43 - 18-Jul-25
Sell* 20 $241.25 Automatic Execution
13:32:42 - 18-Jul-25
Sell* 200 $241.25 Automatic Execution
13:32:42 - 18-Jul-25
Sell* 70 $241.25 Automatic Execution
13:32:42 - 18-Jul-25
Sell* 100 $241.25 Automatic Execution
13:32:42 - 18-Jul-25
Sell* 100 $241.25 Automatic Execution
13:32:42 - 18-Jul-25
Sell* 100 $241.25 Automatic Execution
13:32:42 - 18-Jul-25
Sell* 110 $241.25 Automatic Execution
13:32:42 - 18-Jul-25
Sell* 68 $241.25 Automatic Execution
13:32:42 - 18-Jul-25
Unknown* 100 $241.26 Automatic Execution
13:32:42 - 18-Jul-25
Sell* 32 $241.25 Automatic Execution
13:32:42 - 18-Jul-25
Sell* 5 $241.25 Automatic Execution
13:32:42 - 18-Jul-25
Sell* 5 $241.25 Automatic Execution
13:32:42 - 18-Jul-25
Sell* 5 $241.27 Automatic Execution
13:32:41 - 18-Jul-25
Sell* 1 $241.26 Automatic Execution
13:32:40 - 18-Jul-25
Buy* 1 $241.29 Automatic Execution
13:32:32 - 18-Jul-25
Sell* 1 $241.26 Automatic Execution
13:32:32 - 18-Jul-25
Sell* 10 $241.27 Automatic Execution
13:32:28 - 18-Jul-25
Buy* 5 $241.29 Automatic Execution
13:32:27 - 18-Jul-25
Buy* 63 $241.29 Automatic Execution
13:32:27 - 18-Jul-25
Buy* 50 $241.29 Automatic Execution
13:32:27 - 18-Jul-25
Buy* 50 $241.29 Automatic Execution
13:32:27 - 18-Jul-25
Buy* 100 $241.29 Automatic Execution
13:32:27 - 18-Jul-25
Buy* 50 $241.28 Automatic Execution
13:32:27 - 18-Jul-25
Buy* 50 $241.28 Automatic Execution
13:32:27 - 18-Jul-25
Buy* 37 $241.29 Automatic Execution
13:32:27 - 18-Jul-25
Sell* 50 $241.25 Automatic Execution
13:32:19 - 18-Jul-25
Sell* 9 $241.23 Automatic Execution
13:32:12 - 18-Jul-25
Sell* 50 $241.21 Automatic Execution
13:32:11 - 18-Jul-25
Buy* 10 $241.21 Automatic Execution
13:32:11 - 18-Jul-25
Sell* 12 $241.20 Automatic Execution
13:32:08 - 18-Jul-25
Sell* 1 $241.25 Automatic Execution
13:32:04 - 18-Jul-25
Buy* 49 $241.28 Automatic Execution
13:31:56 - 18-Jul-25
Sell* 50 $241.24 Automatic Execution
13:31:51 - 18-Jul-25
Buy* 33 $241.23 Automatic Execution
13:31:50 - 18-Jul-25
Buy* 1 $241.21 Automatic Execution
13:31:46 - 18-Jul-25
Buy* 200 $241.21 Automatic Execution
13:31:46 - 18-Jul-25
Buy* 100 $241.19 Automatic Execution
13:31:45 - 18-Jul-25
Buy* 1 $241.19 Automatic Execution
13:31:45 - 18-Jul-25
Buy* 100 $241.19 Automatic Execution
13:31:45 - 18-Jul-25
Buy* 30 $241.20 Automatic Execution
13:31:42 - 18-Jul-25
Buy* 16 $241.18 Automatic Execution
13:31:42 - 18-Jul-25
Buy* 1 $241.18 Automatic Execution
13:31:42 - 18-Jul-25
Buy* 100 $241.18 Automatic Execution
13:31:42 - 18-Jul-25
Sell* 2 $241.15 Automatic Execution
13:31:37 - 18-Jul-25
Sell* 9 $241.15 Automatic Execution
13:31:36 - 18-Jul-25
Sell* 100 $241.16 Automatic Execution
13:31:35 - 18-Jul-25
Sell* 50 $241.16 Automatic Execution
13:31:35 - 18-Jul-25
Sell* 3 $241.16 Automatic Execution
13:31:35 - 18-Jul-25
Buy* 2 $241.19 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 1 $241.20 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 1 $241.20 Automatic Execution
13:31:34 - 18-Jul-25
Unknown* 6 $241.18 Automatic Execution
13:31:32 - 18-Jul-25
Sell* 1 $241.18 Automatic Execution
13:31:25 - 18-Jul-25
Sell* 1 $241.18 Automatic Execution
13:31:25 - 18-Jul-25
Sell* 1 $241.20 Automatic Execution
13:31:25 - 18-Jul-25
Sell* 24 $241.20 Automatic Execution
13:31:25 - 18-Jul-25
Sell* 9 $241.20 Automatic Execution
13:31:25 - 18-Jul-25
Sell* 25 $241.21 Automatic Execution
13:31:25 - 18-Jul-25
Sell* 10 $241.22 Automatic Execution
13:31:25 - 18-Jul-25
Buy* 100 $241.23 Automatic Execution
13:31:24 - 18-Jul-25
Buy* 100 $241.23 Automatic Execution
13:31:24 - 18-Jul-25
Sell* 200 $241.24 Automatic Execution
13:31:15 - 18-Jul-25
Buy* 5 $241.25 Automatic Execution
13:31:09 - 18-Jul-25
Sell* 1 $241.24 Automatic Execution
13:31:08 - 18-Jul-25
Sell* 14 $241.25 Automatic Execution
13:31:07 - 18-Jul-25
Sell* 7 $241.25 Automatic Execution
13:31:07 - 18-Jul-25
Sell* 22 $241.27 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 3 $241.27 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 50 $241.27 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 78 $241.27 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 150 $241.27 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 50 $241.28 Automatic Execution
13:31:06 - 18-Jul-25
Sell* 100 $241.33 Automatic Execution
13:31:01 - 18-Jul-25
Sell* 214 $241.33 Automatic Execution
13:31:01 - 18-Jul-25
Sell* 100 $241.34 Automatic Execution
13:31:01 - 18-Jul-25
Sell* 100 $241.34 Automatic Execution
13:31:01 - 18-Jul-25
Sell* 1 $241.34 Automatic Execution
13:31:01 - 18-Jul-25
Sell* 10 $241.34 Automatic Execution
13:31:01 - 18-Jul-25
Sell* 23 $241.34 Automatic Execution
13:31:00 - 18-Jul-25
Sell* 1 $241.34 Automatic Execution
13:31:00 - 18-Jul-25
Sell* 42 $241.34 Automatic Execution
13:30:59 - 18-Jul-25
Sell* 50 $241.35 Automatic Execution
13:30:52 - 18-Jul-25
Sell* 1 $241.35 Automatic Execution
13:30:52 - 18-Jul-25
Buy* 20 $241.35 Automatic Execution
13:30:49 - 18-Jul-25
Sell* 3 $241.34 Automatic Execution
13:30:41 - 18-Jul-25
Sell* 3 $241.34 Automatic Execution
13:30:41 - 18-Jul-25
Sell* 19 $241.34 Automatic Execution
13:30:38 - 18-Jul-25
Sell* 30 $241.34 Automatic Execution
13:30:30 - 18-Jul-25
Sell* 10 $241.34 Automatic Execution
13:30:30 - 18-Jul-25
Sell* 41 $241.35 Automatic Execution
13:30:27 - 18-Jul-25
Sell* 1 $241.35 Automatic Execution
13:30:27 - 18-Jul-25
Sell* 7 $241.35 Automatic Execution
13:30:27 - 18-Jul-25
Sell* 1 $241.35 Automatic Execution
13:30:27 - 18-Jul-25
Sell* 50 $241.35 Automatic Execution
13:30:27 - 18-Jul-25
Sell* 4 $241.41 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 14 $241.41 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 3 $241.41 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 37 $241.41 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 50 $241.41 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 35 $241.41 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 4 $241.42 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 100 $241.40 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 14 $241.41 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 100 $241.40 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 50 $241.41 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 50 $241.41 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 330 $241.42 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 14 $241.41 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 50 $241.41 Automatic Execution
13:30:26 - 18-Jul-25
Buy* 14 $241.43 Automatic Execution
13:30:26 - 18-Jul-25
Buy* 3 $241.43 Automatic Execution
13:30:26 - 18-Jul-25
Buy* 50 $241.43 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 14 $241.40 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 49 $241.40 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 14 $241.42 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 100 $241.41 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 100 $241.41 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 50 $241.43 Automatic Execution
13:30:26 - 18-Jul-25
Sell* 1 $241.45 Automatic Execution
13:30:25 - 18-Jul-25
Buy* 50 $241.48 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 70 $241.46 Automatic Execution
13:30:20 - 18-Jul-25
Sell* 1 $241.44 Automatic Execution
13:30:18 - 18-Jul-25
Sell* 14 $241.44 Automatic Execution
13:30:18 - 18-Jul-25
Sell* 28 $241.44 Automatic Execution
13:30:18 - 18-Jul-25
Sell* 18 $241.44 Automatic Execution
13:30:18 - 18-Jul-25
Sell* 1 $241.44 Automatic Execution
13:30:18 - 18-Jul-25
Sell* 92 $241.50 Automatic Execution
13:30:17 - 18-Jul-25
Sell* 408 $241.50 Automatic Execution
13:30:17 - 18-Jul-25
Sell* 1 $241.51 Automatic Execution
13:30:17 - 18-Jul-25
Sell* 4 $241.51 Automatic Execution
13:30:17 - 18-Jul-25
Unknown* 19 $241.53 Automatic Execution
13:30:07 - 18-Jul-25
Unknown* 2 $241.53 Automatic Execution
13:30:06 - 18-Jul-25
Sell* 25 $241.53 Automatic Execution
13:30:06 - 18-Jul-25
Buy* 1 $241.53 Automatic Execution
13:30:06 - 18-Jul-25
Buy* 100 $241.53 Automatic Execution
13:30:06 - 18-Jul-25
Buy* 100 $241.53 Automatic Execution
13:30:06 - 18-Jul-25
Sell* 51 $241.505 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 4 $241.52 Automatic Execution
13:30:00 - 18-Jul-25
Buy* 100 $241.52 Automatic Execution
13:30:00 - 18-Jul-25
Buy* 96 $241.52 Automatic Execution
13:30:00 - 18-Jul-25
Buy* 4 $241.51 Automatic Execution
13:30:00 - 18-Jul-25
Buy* 100 $241.52 Automatic Execution
13:30:00 - 18-Jul-25
Buy* 1 $241.52 Automatic Execution
13:30:00 - 18-Jul-25
Buy* 100 $241.51 Automatic Execution
13:30:00 - 18-Jul-25
Buy* 50 $241.52 Automatic Execution
13:30:00 - 18-Jul-25
Buy* 100 $241.52 Automatic Execution
13:30:00 - 18-Jul-25
Sell* 7 $241.47 Automatic Execution
13:29:58 - 18-Jul-25
Sell* 12 $241.49 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 20 $241.50 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 44 $241.50 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 1 $241.50 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 4 $241.50 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 96 $241.50 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 4 $241.50 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 27 $241.50 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 11 $241.50 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 49 $241.50 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 1 $241.50 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 3 $241.51 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 3 $241.51 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 25 $241.51 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 1 $241.52 Automatic Execution
13:29:53 - 18-Jul-25
Sell* 426 $241.53 Automatic Execution
13:29:52 - 18-Jul-25
Sell* 43 $241.53 Automatic Execution
13:29:52 - 18-Jul-25
Sell* 31 $241.53 Automatic Execution
13:29:52 - 18-Jul-25
Sell* 30 $241.55 Automatic Execution
13:29:50 - 18-Jul-25
Sell* 5 $241.55 Automatic Execution
13:29:50 - 18-Jul-25
Sell* 5 $241.56 Automatic Execution
13:29:50 - 18-Jul-25
Buy* 35 $241.59 Automatic Execution
13:29:44 - 18-Jul-25
Buy* 50 $241.58 Automatic Execution
13:29:44 - 18-Jul-25
Buy* 96 $241.60 Automatic Execution
13:29:33 - 18-Jul-25
Sell* 4 $241.60 Automatic Execution
13:29:32 - 18-Jul-25
Sell* 3 $241.60 Automatic Execution
13:29:31 - 18-Jul-25
Sell* 5 $241.61 Automatic Execution
13:29:22 - 18-Jul-25
Sell* 200 $241.62 Automatic Execution
13:29:20 - 18-Jul-25
Sell* 100 $241.65 Automatic Execution
13:29:18 - 18-Jul-25
Sell* 1 $241.65 Automatic Execution
13:29:15 - 18-Jul-25
Sell* 500 $241.65 Automatic Execution
13:29:15 - 18-Jul-25
Sell* 1 $241.67 Automatic Execution
13:29:15 - 18-Jul-25
Sell* 18 $241.67 Automatic Execution
13:29:15 - 18-Jul-25
Sell* 100 $241.67 Automatic Execution
13:29:15 - 18-Jul-25
Sell* 50 $241.67 Automatic Execution
13:29:13 - 18-Jul-25
Buy* 5 $241.68 Automatic Execution
13:29:13 - 18-Jul-25
Buy* 500 $241.67 Automatic Execution
13:29:13 - 18-Jul-25
Buy* 1 $241.66 Automatic Execution
13:29:11 - 18-Jul-25
Buy* 1 $241.66 Automatic Execution
13:29:11 - 18-Jul-25
Buy* 150 $241.65 Automatic Execution
13:29:11 - 18-Jul-25
Buy* 50 $241.65 Automatic Execution
13:29:11 - 18-Jul-25
Buy* 7 $241.65 Automatic Execution
13:29:11 - 18-Jul-25
Buy* 100 $241.65 Automatic Execution
13:29:11 - 18-Jul-25
Buy* 100 $241.65 Automatic Execution
13:29:11 - 18-Jul-25
Buy* 100 $241.65 Automatic Execution
13:29:11 - 18-Jul-25
Buy* 50 $241.65 Automatic Execution
13:29:03 - 18-Jul-25
Buy* 50 $241.65 Automatic Execution
13:29:03 - 18-Jul-25
Unknown* 12 $241.64 Automatic Execution
13:29:03 - 18-Jul-25
Unknown* 1 $241.64 Automatic Execution
13:29:03 - 18-Jul-25
Unknown* 29 $241.64 Automatic Execution
13:29:03 - 18-Jul-25
Unknown* 8 $241.64 Automatic Execution
13:29:03 - 18-Jul-25
Unknown* 21 $241.64 Automatic Execution
13:29:03 - 18-Jul-25
Unknown* 29 $241.64 Automatic Execution
13:29:03 - 18-Jul-25
Buy* 100 $241.64 Automatic Execution
13:29:03 - 18-Jul-25
Buy* 29 $241.64 Automatic Execution
13:29:03 - 18-Jul-25
Sell* 50 $241.62 Automatic Execution
13:28:59 - 18-Jul-25
Sell* 50 $241.62 Automatic Execution
13:28:59 - 18-Jul-25
Sell* 50 $241.62 Automatic Execution
13:28:59 - 18-Jul-25
Buy* 48 $241.62 Automatic Execution
13:28:59 - 18-Jul-25
Buy* 15 $241.61 Automatic Execution
13:28:59 - 18-Jul-25
Buy* 3 $241.61 Automatic Execution
13:28:59 - 18-Jul-25
Buy* 8 $241.61 Automatic Execution
13:28:59 - 18-Jul-25
Sell* 1 $241.60 Automatic Execution
13:28:45 - 18-Jul-25
Buy* 100 $241.60 Automatic Execution
13:28:39 - 18-Jul-25
Unknown* 100 $241.60 Automatic Execution
13:28:38 - 18-Jul-25
Buy* 37 $241.59 Automatic Execution
13:28:38 - 18-Jul-25
Buy* 10 $241.59 Automatic Execution
13:28:38 - 18-Jul-25
Sell* 10 $241.57 Automatic Execution
13:28:36 - 18-Jul-25
Sell* 100 $241.57 Automatic Execution
13:28:36 - 18-Jul-25
Sell* 103 $241.57 Automatic Execution
13:28:36 - 18-Jul-25
Sell* 22 $241.59 Automatic Execution
13:28:36 - 18-Jul-25
Buy* 20 $241.61 Automatic Execution
13:28:27 - 18-Jul-25
Unknown* 100 $241.61 Automatic Execution
13:28:25 - 18-Jul-25
Sell* 1 $241.61 Automatic Execution
13:28:25 - 18-Jul-25
Sell* 6 $241.61 Automatic Execution
13:28:25 - 18-Jul-25
Buy* 1 $241.62 Automatic Execution
13:28:22 - 18-Jul-25
Sell* 100 $241.61 Automatic Execution
13:28:22 - 18-Jul-25
Sell* 1 $241.61 Automatic Execution
13:28:22 - 18-Jul-25
Sell* 1 $241.61 Automatic Execution
13:28:22 - 18-Jul-25
Sell* 5 $241.61 Automatic Execution
13:28:22 - 18-Jul-25
Sell* 1,900 $241.61 Automatic Execution
13:28:22 - 18-Jul-25
Sell* 1 $241.63 Automatic Execution
13:28:22 - 18-Jul-25
Unknown* 50 $241.63 Automatic Execution
13:28:21 - 18-Jul-25
Buy* 88 $241.63 Automatic Execution
13:28:21 - 18-Jul-25
Buy* 100 $241.63 Automatic Execution
13:28:19 - 18-Jul-25
Buy* 12 $241.63 Automatic Execution
13:28:18 - 18-Jul-25
Sell* 40 $241.61 Automatic Execution
13:28:17 - 18-Jul-25
Unknown* 10 $241.61 Automatic Execution
13:28:15 - 18-Jul-25
Buy* 100 $241.61 Automatic Execution
13:28:08 - 18-Jul-25
Buy* 100 $241.61 Automatic Execution
13:28:08 - 18-Jul-25
Buy* 1 $241.60 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 72 $241.59 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 28 $241.59 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 44 $241.57 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 50 $241.57 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 6 $241.57 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 100 $241.57 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 44 $241.57 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 50 $241.57 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 8 $241.57 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 42 $241.57 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 1 $241.57 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 1 $241.57 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 58 $241.57 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 66 $241.57 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 34 $241.57 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 200 $241.57 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 42 $241.57 Automatic Execution
13:28:07 - 18-Jul-25
Buy* 25 $241.56 Automatic Execution
13:28:00 - 18-Jul-25
Buy* 16 $241.55 Automatic Execution
13:28:00 - 18-Jul-25
Buy* 25 $241.55 Automatic Execution
13:27:39 - 18-Jul-25
Sell* 3 $241.54 Automatic Execution
13:27:30 - 18-Jul-25
Sell* 60 $241.55 Automatic Execution
13:27:30 - 18-Jul-25
Sell* 100 $241.55 Automatic Execution
13:27:30 - 18-Jul-25
Sell* 4 $241.55 Automatic Execution
13:27:30 - 18-Jul-25
Sell* 1 $241.55 Automatic Execution
13:27:30 - 18-Jul-25
Sell* 34 $241.56 Automatic Execution
13:27:30 - 18-Jul-25
Sell* 500 $241.55 Automatic Execution
13:27:30 - 18-Jul-25
Sell* 1 $241.56 Automatic Execution
13:27:26 - 18-Jul-25
Buy* 50 $241.58 Automatic Execution
13:27:22 - 18-Jul-25
Buy* 50 $241.58 Automatic Execution
13:27:22 - 18-Jul-25
Buy* 100 $241.58 Automatic Execution
13:27:22 - 18-Jul-25
Buy* 21 $241.58 Automatic Execution
13:27:22 - 18-Jul-25
Buy* 1 $241.57 Automatic Execution
13:27:08 - 18-Jul-25
Sell* 40 $241.52 Automatic Execution
13:27:03 - 18-Jul-25
Sell* 10 $241.52 Automatic Execution
13:27:03 - 18-Jul-25
Buy* 200 $241.52 Automatic Execution
13:27:03 - 18-Jul-25
Buy* 5 $241.52 Automatic Execution
13:27:03 - 18-Jul-25
Unknown* 50 $241.51 Automatic Execution
13:27:00 - 18-Jul-25
Buy* 200 $241.51 Automatic Execution
13:26:59 - 18-Jul-25
Buy* 89 $241.51 Automatic Execution
13:26:59 - 18-Jul-25
Buy* 11 $241.51 Automatic Execution
13:26:54 - 18-Jul-25
Buy* 1 $241.51 Automatic Execution
13:26:54 - 18-Jul-25
Buy* 50 $241.50 Automatic Execution
13:26:53 - 18-Jul-25
Buy* 3 $241.47 Automatic Execution
13:26:46 - 18-Jul-25
Buy* 81 $241.47 Automatic Execution
13:26:46 - 18-Jul-25
Buy* 1 $241.47 Automatic Execution
13:26:46 - 18-Jul-25
Buy* 3 $241.47 Automatic Execution
13:26:46 - 18-Jul-25
Sell* 100 $241.47 Automatic Execution
13:26:40 - 18-Jul-25
Buy* 9 $241.48 Automatic Execution
13:26:38 - 18-Jul-25
Buy* 1 $241.48 Automatic Execution
13:26:38 - 18-Jul-25
Sell* 23 $241.455 Automatic Execution
13:26:37 - 18-Jul-25
Sell* 1 $241.50 Automatic Execution
13:26:31 - 18-Jul-25
Sell* 100 $241.50 Automatic Execution
13:26:31 - 18-Jul-25
Sell* 5 $241.50 Automatic Execution
13:26:31 - 18-Jul-25
Sell* 10 $241.50 Automatic Execution
13:26:31 - 18-Jul-25
Sell* 40 $241.50 Automatic Execution
13:26:31 - 18-Jul-25
Sell* 14 $241.50 Automatic Execution
13:26:31 - 18-Jul-25
Sell* 35 $241.50 Automatic Execution
13:26:31 - 18-Jul-25
Sell* 1 $241.50 Automatic Execution
13:26:31 - 18-Jul-25
Sell* 50 $241.50 Automatic Execution
13:26:31 - 18-Jul-25
Sell* 100 $241.51 Automatic Execution
13:26:31 - 18-Jul-25
Sell* 3 $241.52 Automatic Execution
13:26:28 - 18-Jul-25
Sell* 3 $241.52 Automatic Execution
13:26:28 - 18-Jul-25
Buy* 3 $241.54 Automatic Execution
13:26:27 - 18-Jul-25
Buy* 3 $241.54 Automatic Execution
13:26:27 - 18-Jul-25
Sell* 11 $241.52 Automatic Execution
13:26:24 - 18-Jul-25
Sell* 1 $241.52 Automatic Execution
13:26:24 - 18-Jul-25
Buy* 100 $241.56 Automatic Execution
13:26:21 - 18-Jul-25
Sell* 2 $241.54 Automatic Execution
13:26:21 - 18-Jul-25
Sell* 5 $241.54 Automatic Execution
13:26:21 - 18-Jul-25
Unknown* 7 $241.56 Automatic Execution
13:26:21 - 18-Jul-25
Buy* 14 $241.55 Automatic Execution
13:26:20 - 18-Jul-25
Buy* 47 $241.55 Automatic Execution
13:26:20 - 18-Jul-25
Buy* 53 $241.55 Automatic Execution
13:26:20 - 18-Jul-25
Buy* 21 $241.55 Automatic Execution
13:26:20 - 18-Jul-25
Buy* 100 $241.54 Automatic Execution
13:26:20 - 18-Jul-25
Sell* 1 $241.53 Automatic Execution
13:26:20 - 18-Jul-25
Sell* 1 $241.58 Automatic Execution
13:26:16 - 18-Jul-25
Buy* 3 $241.59 Automatic Execution
13:26:11 - 18-Jul-25
Buy* 19 $241.59 Automatic Execution
13:26:11 - 18-Jul-25
Buy* 3 $241.59 Automatic Execution
13:26:11 - 18-Jul-25
Sell* 15 $241.58 Automatic Execution
13:26:08 - 18-Jul-25
Buy* 53 $241.60 Automatic Execution
13:26:05 - 18-Jul-25
Buy* 66 $241.60 Automatic Execution
13:26:05 - 18-Jul-25
Buy* 1 $241.62 Automatic Execution
13:26:05 - 18-Jul-25
Buy* 50 $241.62 Automatic Execution
13:26:05 - 18-Jul-25
Buy* 97 $241.60 Automatic Execution
13:26:05 - 18-Jul-25
Buy* 1 $241.60 Automatic Execution
13:26:05 - 18-Jul-25
Buy* 1 $241.60 Automatic Execution
13:26:05 - 18-Jul-25
Buy* 1 $241.60 Automatic Execution
13:26:05 - 18-Jul-25
Buy* 81 $241.60 Automatic Execution
13:26:05 - 18-Jul-25
Sell* 50 $241.59 Automatic Execution
13:26:02 - 18-Jul-25
Buy* 100 $241.59 Automatic Execution
13:26:02 - 18-Jul-25
Buy* 50 $241.58 Automatic Execution
13:26:02 - 18-Jul-25
Buy* 50 $241.58 Automatic Execution
13:26:02 - 18-Jul-25
Buy* 24 $241.58 Automatic Execution
13:26:02 - 18-Jul-25
Buy* 200 $241.58 Automatic Execution
13:26:02 - 18-Jul-25
Buy* 100 $241.58 Automatic Execution
13:26:00 - 18-Jul-25
Sell* 39 $241.56 Automatic Execution
13:25:35 - 18-Jul-25
Buy* 100 $241.57 Automatic Execution
13:25:35 - 18-Jul-25
Unknown* 20 $241.56 Automatic Execution
13:25:35 - 18-Jul-25
Sell* 100 $241.57 Automatic Execution
13:25:33 - 18-Jul-25
Unknown* 100 $241.59 Automatic Execution
13:25:33 - 18-Jul-25
Unknown* 200 $241.59 Automatic Execution
13:25:33 - 18-Jul-25
Sell* 31 $241.58 Automatic Execution
13:25:33 - 18-Jul-25
Sell* 19 $241.58 Automatic Execution
13:25:32 - 18-Jul-25
Sell* 5 $241.58 Automatic Execution
13:25:32 - 18-Jul-25
Sell* 2 $241.59 Automatic Execution
13:25:32 - 18-Jul-25
Buy* 50 $241.615 Automatic Execution
13:25:32 - 18-Jul-25
Buy* 100 $241.615 Automatic Execution
13:25:32 - 18-Jul-25
Buy* 100 $241.61 Automatic Execution
13:25:32 - 18-Jul-25
Buy* 150 $241.61 Automatic Execution
13:25:32 - 18-Jul-25
Buy* 100 $241.62 Automatic Execution
13:25:32 - 18-Jul-25
Buy* 100 $241.62 Automatic Execution
13:25:32 - 18-Jul-25
Buy* 100 $241.625 Automatic Execution
13:25:32 - 18-Jul-25
Buy* 100 $241.625 Automatic Execution
13:25:32 - 18-Jul-25
Buy* 100 $241.625 Automatic Execution
13:25:32 - 18-Jul-25
Buy* 5 $241.63 Automatic Execution
13:25:30 - 18-Jul-25
Buy* 94 $241.62 Automatic Execution
13:25:29 - 18-Jul-25
Sell* 40 $241.61 Automatic Execution
13:25:29 - 18-Jul-25
Sell* 10 $241.61 Automatic Execution
13:25:29 - 18-Jul-25
Sell* 50 $241.61 Automatic Execution
13:25:29 - 18-Jul-25
Buy* 40 $241.61 Automatic Execution
13:25:29 - 18-Jul-25
Buy* 10 $241.61 Automatic Execution
13:25:29 - 18-Jul-25
Buy* 90 $241.61 Automatic Execution
13:25:29 - 18-Jul-25
Buy* 1 $241.61 Automatic Execution
13:25:29 - 18-Jul-25
Buy* 1 $241.61 Automatic Execution
13:25:23 - 18-Jul-25
Buy* 40 $241.60 Automatic Execution
13:25:21 - 18-Jul-25
Buy* 1 $241.60 Automatic Execution
13:25:20 - 18-Jul-25
Buy* 5 $241.58 Automatic Execution
13:25:18 - 18-Jul-25
Buy* 19 $241.58 Automatic Execution
13:25:18 - 18-Jul-25
Buy* 50 $241.58 Automatic Execution
13:25:18 - 18-Jul-25
Buy* 50 $241.56 Automatic Execution
13:25:18 - 18-Jul-25
Buy* 50 $241.56 Automatic Execution
13:25:18 - 18-Jul-25
Buy* 50 $241.55 Automatic Execution
13:25:18 - 18-Jul-25
Buy* 30 $241.54 Automatic Execution
13:25:18 - 18-Jul-25
Buy* 12 $241.54 Automatic Execution
13:25:18 - 18-Jul-25
Buy* 30 $241.54 Automatic Execution
13:25:18 - 18-Jul-25
Buy* 4 $241.53 Automatic Execution
13:25:15 - 18-Jul-25
Buy* 50 $241.53 Automatic Execution
13:25:15 - 18-Jul-25
Buy* 39 $241.53 Automatic Execution
13:25:15 - 18-Jul-25
Buy* 3 $241.53 Automatic Execution
13:25:15 - 18-Jul-25
Buy* 8 $241.53 Automatic Execution
13:25:15 - 18-Jul-25
Sell* 11 $241.52 Automatic Execution
13:25:15 - 18-Jul-25
Buy* 5 $241.53 Automatic Execution
13:25:15 - 18-Jul-25
Buy* 19 $241.52 Automatic Execution
13:25:15 - 18-Jul-25
Buy* 81 $241.525 Automatic Execution
13:25:15 - 18-Jul-25
Buy* 423 $241.50 Automatic Execution
13:25:14 - 18-Jul-25
Buy* 177 $241.50 Automatic Execution
13:25:14 - 18-Jul-25
Buy* 75 $241.50 Automatic Execution
13:25:14 - 18-Jul-25
Buy* 50 $241.50 Automatic Execution
13:25:14 - 18-Jul-25
Buy* 39 $241.50 Automatic Execution
13:25:14 - 18-Jul-25
Buy* 11 $241.50 Automatic Execution
13:25:14 - 18-Jul-25
Buy* 9 $241.50 Automatic Execution
13:25:14 - 18-Jul-25
Buy* 45 $241.50 Automatic Execution
13:25:14 - 18-Jul-25
Buy* 55 $241.50 Automatic Execution
13:25:14 - 18-Jul-25
Buy* 1 $241.50 Automatic Execution
13:25:14 - 18-Jul-25
Buy* 258 $241.50 Automatic Execution
13:25:14 - 18-Jul-25
Buy* 95 $241.50 Automatic Execution
13:25:14 - 18-Jul-25
Buy* 95 $241.50 Automatic Execution
13:25:14 - 18-Jul-25
Buy* 102 $241.50 Automatic Execution
13:25:14 - 18-Jul-25
Buy* 550 $241.50 Automatic Execution
13:25:14 - 18-Jul-25
Buy* 200 $241.50 Automatic Execution
13:25:14 - 18-Jul-25
Buy* 10 $241.50 Automatic Execution
13:25:14 - 18-Jul-25
Buy* 22 $241.49 Automatic Execution
13:25:14 - 18-Jul-25
Buy* 10 $241.49 Automatic Execution
13:25:14 - 18-Jul-25
Buy* 3 $241.48 Automatic Execution
13:25:12 - 18-Jul-25
Buy* 1 $241.46 Automatic Execution
13:25:11 - 18-Jul-25
Buy* 3 $241.45 Automatic Execution
13:25:09 - 18-Jul-25
Buy* 19 $241.45 Automatic Execution
13:25:09 - 18-Jul-25
Buy* 3 $241.45 Automatic Execution
13:25:09 - 18-Jul-25
Buy* 1 $241.45 Automatic Execution
13:25:09 - 18-Jul-25
Buy* 5 $241.43 Automatic Execution
13:24:55 - 18-Jul-25
Buy* 51 $241.43 Automatic Execution
13:24:55 - 18-Jul-25
Buy* 49 $241.43 Automatic Execution
13:24:55 - 18-Jul-25
Buy* 5 $241.42 Automatic Execution
13:24:55 - 18-Jul-25
Buy* 1 $241.42 Automatic Execution
13:24:55 - 18-Jul-25
Buy* 50 $241.41 Automatic Execution
13:24:52 - 18-Jul-25
Buy* 2 $241.41 Automatic Execution
13:24:52 - 18-Jul-25
Buy* 10 $241.40 Automatic Execution
13:24:50 - 18-Jul-25
Buy* 26 $241.39 Automatic Execution
13:24:50 - 18-Jul-25
Buy* 1 $241.38 Automatic Execution
13:24:50 - 18-Jul-25
Sell* 150 $241.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 100 $241.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 100 $241.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 50 $241.40 Automatic Execution
13:24:44 - 18-Jul-25
Buy* 13 $241.41 Automatic Execution
13:24:42 - 18-Jul-25
Buy* 100 $241.40 Automatic Execution
13:24:40 - 18-Jul-25
Buy* 2 $241.39 Automatic Execution
13:24:40 - 18-Jul-25
Sell* 21 $241.34 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 42 $241.36 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 50 $241.37 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 100 $241.37 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 14 $241.37 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 150 $241.37 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 1 $241.38 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 10 $241.39 Automatic Execution
13:24:35 - 18-Jul-25
Buy* 2 $241.40 Automatic Execution
13:24:27 - 18-Jul-25
Buy* 35 $241.40 Automatic Execution
13:24:26 - 18-Jul-25
Buy* 1 $241.40 Automatic Execution
13:24:26 - 18-Jul-25
Buy* 43 $241.40 Automatic Execution
13:24:24 - 18-Jul-25
Buy* 18 $241.40 Automatic Execution
13:24:23 - 18-Jul-25
Buy* 50 $241.39 Automatic Execution
13:24:15 - 18-Jul-25
Buy* 100 $241.39 Automatic Execution
13:24:15 - 18-Jul-25
Buy* 2 $241.39 Automatic Execution
13:24:15 - 18-Jul-25
Buy* 63 $241.39 Automatic Execution
13:24:15 - 18-Jul-25
Buy* 3 $241.38 Automatic Execution
13:24:15 - 18-Jul-25
Buy* 99 $241.38 Automatic Execution
13:24:15 - 18-Jul-25
Buy* 4 $241.38 Automatic Execution
13:24:13 - 18-Jul-25
Buy* 1 $241.38 Automatic Execution
13:24:13 - 18-Jul-25
Sell* 15 $241.33 Automatic Execution
13:24:11 - 18-Jul-25
Sell* 85 $241.33 Automatic Execution
13:24:11 - 18-Jul-25
Sell* 17 $241.35 Automatic Execution
13:24:00 - 18-Jul-25
Sell* 20 $241.35 Automatic Execution
13:23:56 - 18-Jul-25
Buy* 15 $241.35 Automatic Execution
13:23:54 - 18-Jul-25
Buy* 21 $241.35 Automatic Execution
13:23:54 - 18-Jul-25
Buy* 3 $241.34 Automatic Execution
13:23:54 - 18-Jul-25
Buy* 39 $241.34 Automatic Execution
13:23:54 - 18-Jul-25
Sell* 100 $241.32 Automatic Execution
13:23:52 - 18-Jul-25
Sell* 10 $241.33 Automatic Execution
13:23:52 - 18-Jul-25
Sell* 100 $241.33 Automatic Execution
13:23:52 - 18-Jul-25
Sell* 2 $241.35 Automatic Execution
13:23:48 - 18-Jul-25
Sell* 33 $241.35 Automatic Execution
13:23:46 - 18-Jul-25
Buy* 19 $241.34 Automatic Execution
13:23:39 - 18-Jul-25
Buy* 83 $241.34 Automatic Execution
13:23:39 - 18-Jul-25
Sell* 1 $241.30 Automatic Execution
13:23:33 - 18-Jul-25
Buy* 50 $241.33 Automatic Execution
13:23:32 - 18-Jul-25
Sell* 91 $241.33 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 1 $241.34 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 72 $241.32 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 7 $241.32 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 6 $241.32 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 2 $241.32 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 200 $241.31 Automatic Execution
13:23:20 - 18-Jul-25
Buy* 1 $241.31 Automatic Execution
13:23:20 - 18-Jul-25
Buy* 100 $241.31 Automatic Execution
13:23:20 - 18-Jul-25
Buy* 40 $241.30 Automatic Execution
13:23:18 - 18-Jul-25
Buy* 100 $241.30 Automatic Execution
13:23:18 - 18-Jul-25
Buy* 9 $241.30 Automatic Execution
13:23:18 - 18-Jul-25
Buy* 151 $241.30 Automatic Execution
13:23:18 - 18-Jul-25
Buy* 50 $241.29 Automatic Execution
13:23:18 - 18-Jul-25
Unknown* 50 $241.28 Automatic Execution
13:23:18 - 18-Jul-25
Unknown* 50 $241.28 Automatic Execution
13:23:18 - 18-Jul-25
Sell* 18 $241.27 Automatic Execution
13:23:18 - 18-Jul-25
Sell* 2 $241.27 Automatic Execution
13:23:15 - 18-Jul-25
Sell* 20 $241.27 Automatic Execution
13:23:12 - 18-Jul-25
Sell* 10 $241.27 Automatic Execution
13:23:11 - 18-Jul-25
Sell* 23 $241.26 Automatic Execution
13:23:10 - 18-Jul-25
Buy* 199 $241.24 Automatic Execution
13:23:06 - 18-Jul-25
Buy* 1 $241.24 Automatic Execution
13:23:05 - 18-Jul-25
Buy* 1 $241.23 Automatic Execution
13:23:05 - 18-Jul-25
Buy* 3 $241.23 Automatic Execution
13:23:05 - 18-Jul-25
Buy* 1 $241.23 Automatic Execution
13:23:05 - 18-Jul-25
Sell* 1 $241.23 Automatic Execution
13:22:57 - 18-Jul-25
Sell* 100 $241.23 Automatic Execution
13:22:57 - 18-Jul-25
Sell* 1 $241.24 Automatic Execution
13:22:57 - 18-Jul-25
Sell* 1 $241.24 Automatic Execution
13:22:57 - 18-Jul-25
Sell* 44 $241.26 Automatic Execution
13:22:55 - 18-Jul-25
Sell* 54 $241.26 Automatic Execution
13:22:55 - 18-Jul-25
Unknown* 100 $241.255 Automatic Execution
13:22:55 - 18-Jul-25
Unknown* 100 $241.255 Automatic Execution
13:22:55 - 18-Jul-25
Sell* 31 $241.23 Automatic Execution
13:22:52 - 18-Jul-25
Sell* 3 $241.24 Automatic Execution
13:22:52 - 18-Jul-25
Unknown* 2 $241.26 Automatic Execution
13:22:52 - 18-Jul-25
Sell* 9 $241.255 Automatic Execution
13:22:48 - 18-Jul-25
Sell* 50 $241.255 Automatic Execution
13:22:47 - 18-Jul-25
Sell* 4 $241.255 Automatic Execution
13:22:45 - 18-Jul-25
Unknown* 25 $241.26 Automatic Execution
13:22:41 - 18-Jul-25
Buy* 29 $241.25 Automatic Execution
13:22:36 - 18-Jul-25
Sell* 357 $241.25 Automatic Execution
13:22:36 - 18-Jul-25
Sell* 300 $241.25 Automatic Execution
13:22:36 - 18-Jul-25
Sell* 31 $241.23 Automatic Execution
13:22:30 - 18-Jul-25
Sell* 4 $241.24 Automatic Execution
13:22:30 - 18-Jul-25
Sell* 4 $241.23 Automatic Execution
13:22:30 - 18-Jul-25
Sell* 4 $241.23 Automatic Execution
13:22:30 - 18-Jul-25
Sell* 4 $241.23 Automatic Execution
13:22:30 - 18-Jul-25
Sell* 1 $241.24 Automatic Execution
13:22:30 - 18-Jul-25
Buy* 4 $241.24 Automatic Execution
13:22:30 - 18-Jul-25
Buy* 4 $241.24 Automatic Execution
13:22:30 - 18-Jul-25
Sell* 4 $241.23 Automatic Execution
13:22:30 - 18-Jul-25
Sell* 1 $241.23 Automatic Execution
13:22:30 - 18-Jul-25
Unknown* 1 $241.24 Automatic Execution
13:22:30 - 18-Jul-25
Buy* 2 $241.24 Automatic Execution
13:22:30 - 18-Jul-25
Buy* 2 $241.23 Automatic Execution
13:22:30 - 18-Jul-25
Buy* 1 $241.23 Automatic Execution
13:22:30 - 18-Jul-25
Buy* 1 $241.23 Automatic Execution
13:22:30 - 18-Jul-25
Sell* 39 $241.21 Automatic Execution
13:22:28 - 18-Jul-25
Sell* 11 $241.21 Automatic Execution
13:22:21 - 18-Jul-25
Sell* 39 $241.21 Automatic Execution
13:22:21 - 18-Jul-25
Sell* 1 $241.21 Automatic Execution
13:22:17 - 18-Jul-25
Sell* 10 $241.21 Automatic Execution
13:22:17 - 18-Jul-25
Buy* 31 $241.21 Automatic Execution
13:22:15 - 18-Jul-25
Buy* 69 $241.21 Automatic Execution
13:22:15 - 18-Jul-25
Buy* 31 $241.21 Automatic Execution
13:22:15 - 18-Jul-25
Buy* 10 $241.20 Automatic Execution
13:22:12 - 18-Jul-25
Buy* 2 $241.20 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 26 $241.18 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 100 $241.18 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 1 $241.18 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 4 $241.19 Automatic Execution
13:21:55 - 18-Jul-25
Sell* 50 $241.20 Automatic Execution
13:21:51 - 18-Jul-25
Sell* 19 $241.22 Automatic Execution
13:21:51 - 18-Jul-25
Sell* 7 $241.22 Automatic Execution
13:21:51 - 18-Jul-25
Buy* 46 $241.29 Automatic Execution
13:21:39 - 18-Jul-25
Buy* 150 $241.29 Automatic Execution
13:21:39 - 18-Jul-25
Buy* 4 $241.29 Automatic Execution
13:21:39 - 18-Jul-25
Buy* 4 $241.29 Automatic Execution
13:21:39 - 18-Jul-25
Sell* 10 $241.27 Automatic Execution
13:21:39 - 18-Jul-25
Buy* 6 $241.29 Automatic Execution
13:21:39 - 18-Jul-25
Sell* 25 $241.29 Automatic Execution
13:21:39 - 18-Jul-25
Sell* 7 $241.29 Automatic Execution
13:21:39 - 18-Jul-25
Sell* 1 $241.29 Automatic Execution
13:21:38 - 18-Jul-25
Buy* 1 $241.29 Automatic Execution
13:21:38 - 18-Jul-25
Buy* 6 $241.29 Automatic Execution
13:21:38 - 18-Jul-25
Buy* 100 $241.29 Automatic Execution
13:21:38 - 18-Jul-25
Buy* 100 $241.295 Automatic Execution
13:21:38 - 18-Jul-25
Sell* 39 $241.29 Automatic Execution
13:21:38 - 18-Jul-25
Buy* 2 $241.30 Automatic Execution
13:21:38 - 18-Jul-25
Buy* 5 $241.30 Automatic Execution
13:21:38 - 18-Jul-25
Buy* 39 $241.30 Automatic Execution
13:21:38 - 18-Jul-25
Sell* 12 $241.29 Automatic Execution
13:21:38 - 18-Jul-25
Sell* 12 $241.29 Automatic Execution
13:21:38 - 18-Jul-25
Sell* 12 $241.29 Automatic Execution
13:21:38 - 18-Jul-25
Sell* 12 $241.29 Automatic Execution
13:21:38 - 18-Jul-25
Sell* 12 $241.29 Automatic Execution
13:21:38 - 18-Jul-25
Sell* 12 $241.29 Automatic Execution
13:21:38 - 18-Jul-25
Sell* 2 $241.29 Automatic Execution
13:21:38 - 18-Jul-25
Sell* 100 $241.29 Automatic Execution
13:21:38 - 18-Jul-25
Sell* 43 $241.29 Automatic Execution
13:21:38 - 18-Jul-25
Sell* 2 $241.29 Automatic Execution
13:21:38 - 18-Jul-25
Unknown* 60 $241.30 Automatic Execution
13:21:38 - 18-Jul-25
Unknown* 83 $241.30 Automatic Execution
13:21:38 - 18-Jul-25
Unknown* 145 $241.30 Automatic Execution
13:21:38 - 18-Jul-25
Unknown* 4 $241.30 Automatic Execution
13:21:36 - 18-Jul-25
Sell* 45 $241.30 Automatic Execution
13:21:33 - 18-Jul-25
Sell* 100 $241.30 Automatic Execution
13:21:33 - 18-Jul-25
Sell* 100 $241.30 Automatic Execution
13:21:33 - 18-Jul-25
Sell* 100 $241.30 Automatic Execution
13:21:33 - 18-Jul-25
Sell* 100 $241.30 Automatic Execution
13:21:33 - 18-Jul-25
Sell* 45 $241.30 Automatic Execution
13:21:33 - 18-Jul-25
Sell* 45 $241.30 Automatic Execution
13:21:32 - 18-Jul-25
Sell* 45 $241.30 Automatic Execution
13:21:31 - 18-Jul-25
Sell* 45 $241.30 Automatic Execution
13:21:31 - 18-Jul-25
Sell* 45 $241.30 Automatic Execution
13:21:31 - 18-Jul-25
Buy* 4 $241.30 Automatic Execution
13:21:31 - 18-Jul-25
Sell* 45 $241.30 Automatic Execution
13:21:31 - 18-Jul-25
Sell* 12 $241.30 Automatic Execution
13:21:31 - 18-Jul-25
Sell* 45 $241.30 Automatic Execution
13:21:31 - 18-Jul-25
Sell* 3 $241.31 Automatic Execution
13:21:31 - 18-Jul-25
Sell* 29 $241.31 Automatic Execution
13:21:31 - 18-Jul-25
Sell* 9 $241.31 Automatic Execution
13:21:31 - 18-Jul-25
Sell* 5 $241.32 Automatic Execution
13:21:31 - 18-Jul-25
Sell* 5 $241.32 Automatic Execution
13:21:31 - 18-Jul-25
Buy* 16 $241.36 Automatic Execution
13:21:30 - 18-Jul-25
Buy* 1 $241.36 Automatic Execution
13:21:30 - 18-Jul-25
Unknown* 83 $241.34 Automatic Execution
13:21:30 - 18-Jul-25
Sell* 25 $241.34 Automatic Execution
13:21:20 - 18-Jul-25
Sell* 100 $241.32 Automatic Execution
13:21:20 - 18-Jul-25
Unknown* 2 $241.34 Automatic Execution
13:21:20 - 18-Jul-25
Unknown* 1 $241.34 Automatic Execution
13:21:18 - 18-Jul-25
Buy* 1 $241.34 Automatic Execution
13:21:18 - 18-Jul-25
Buy* 1 $241.34 Automatic Execution
13:21:18 - 18-Jul-25
Buy* 1 $241.34 Automatic Execution
13:21:18 - 18-Jul-25
Sell* 3 $241.325 Automatic Execution
13:21:12 - 18-Jul-25
Sell* 3 $241.325 Automatic Execution
13:21:12 - 18-Jul-25
Sell* 3 $241.325 Automatic Execution
13:21:12 - 18-Jul-25
Sell* 3 $241.325 Automatic Execution
13:21:12 - 18-Jul-25
Sell* 3 $241.325 Automatic Execution
13:21:12 - 18-Jul-25
Buy* 20 $241.33 Automatic Execution
13:21:11 - 18-Jul-25
Buy* 1 $241.32 Automatic Execution
13:21:11 - 18-Jul-25
Buy* 100 $241.32 Automatic Execution
13:21:11 - 18-Jul-25
Buy* 1 $241.31 Automatic Execution
13:21:09 - 18-Jul-25
Buy* 3 $241.31 Automatic Execution
13:21:09 - 18-Jul-25
Buy* 3 $241.31 Automatic Execution
13:21:09 - 18-Jul-25
Buy* 7 $241.30 Automatic Execution
13:21:06 - 18-Jul-25
Buy* 100 $241.30 Automatic Execution
13:21:06 - 18-Jul-25
Buy* 5 $241.30 Automatic Execution
13:21:06 - 18-Jul-25
Buy* 50 $241.29 Automatic Execution
13:21:06 - 18-Jul-25
Buy* 100 $241.29 Automatic Execution
13:21:06 - 18-Jul-25
Buy* 1 $241.29 Automatic Execution
13:21:06 - 18-Jul-25
Buy* 14 $241.28 Automatic Execution
13:20:53 - 18-Jul-25
Sell* 100 $241.27 Automatic Execution
13:20:51 - 18-Jul-25
Buy* 1 $241.27 Automatic Execution
13:20:50 - 18-Jul-25
Buy* 439 $241.27 Automatic Execution
13:20:50 - 18-Jul-25
Buy* 16 $241.27 Automatic Execution
13:20:50 - 18-Jul-25
Buy* 50 $241.27 Automatic Execution
13:20:50 - 18-Jul-25
Buy* 1 $241.27 Automatic Execution
13:20:50 - 18-Jul-25
Buy* 200 $241.27 Automatic Execution
13:20:50 - 18-Jul-25
Unknown* 100 $241.25 Automatic Execution
13:20:50 - 18-Jul-25
Buy* 1 $241.26 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 3 $241.26 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 1 $241.26 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 1 $241.25 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 23 $241.26 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 23 $241.26 Automatic Execution
13:20:46 - 18-Jul-25
Buy* 49 $241.24 Automatic Execution
13:20:45 - 18-Jul-25
Buy* 1 $241.24 Automatic Execution
13:20:45 - 18-Jul-25
Buy* 19 $241.24 Automatic Execution
13:20:45 - 18-Jul-25
Buy* 658 $241.25 Automatic Execution
13:20:45 - 18-Jul-25
Buy* 2,000 $241.25 Automatic Execution
13:20:45 - 18-Jul-25
Buy* 49 $241.23 Automatic Execution
13:20:45 - 18-Jul-25
Unknown* 50 $241.22 Automatic Execution
13:20:45 - 18-Jul-25
Unknown* 19 $241.22 Automatic Execution
13:20:45 - 18-Jul-25
Buy* 92 $241.25 Automatic Execution
13:20:45 - 18-Jul-25
Buy* 3 $241.22 Automatic Execution
13:20:45 - 18-Jul-25
Buy* 190 $241.21 Automatic Execution
13:20:45 - 18-Jul-25
Buy* 10 $241.21 Automatic Execution
13:20:45 - 18-Jul-25
Buy* 23 $241.20 Automatic Execution
13:20:37 - 18-Jul-25
Buy* 1 $241.19 Automatic Execution
13:20:32 - 18-Jul-25
Buy* 100 $241.19 Automatic Execution
13:20:32 - 18-Jul-25
Sell* 52 $241.16 Automatic Execution
13:20:29 - 18-Jul-25
Sell* 4 $241.17 Automatic Execution
13:20:29 - 18-Jul-25
Sell* 1 $241.17 Automatic Execution
13:20:29 - 18-Jul-25
Sell* 3 $241.17 Automatic Execution
13:20:29 - 18-Jul-25
Sell* 4 $241.17 Automatic Execution
13:20:29 - 18-Jul-25
Buy* 8 $241.19 Automatic Execution
13:20:24 - 18-Jul-25
Buy* 24 $241.19 Automatic Execution
13:20:24 - 18-Jul-25
Buy* 343 $241.19 Automatic Execution
13:20:24 - 18-Jul-25
Buy* 57 $241.19 Automatic Execution
13:20:24 - 18-Jul-25
Buy* 13 $241.16 Automatic Execution
13:20:23 - 18-Jul-25
Buy* 2 $241.16 Automatic Execution
13:20:23 - 18-Jul-25
Buy* 20 $241.16 Automatic Execution
13:20:22 - 18-Jul-25
Buy* 5 $241.16 Automatic Execution
13:20:22 - 18-Jul-25
Buy* 5 $241.16 Automatic Execution
13:20:22 - 18-Jul-25
Buy* 5 $241.16 Automatic Execution
13:20:22 - 18-Jul-25
Buy* 50 $241.14 Automatic Execution
13:20:21 - 18-Jul-25
Sell* 48 $241.11 Automatic Execution
13:20:15 - 18-Jul-25
Buy* 2 $241.11 Automatic Execution
13:20:15 - 18-Jul-25
Buy* 1 $241.11 Automatic Execution
13:20:15 - 18-Jul-25
Buy* 29 $241.12 Automatic Execution
13:20:15 - 18-Jul-25
Sell* 4 $241.08 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 3 $241.08 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 1 $241.08 Automatic Execution
13:20:08 - 18-Jul-25
Buy* 1 $241.10 Automatic Execution
13:19:59 - 18-Jul-25
Buy* 1 $241.10 Automatic Execution
13:19:59 - 18-Jul-25
Buy* 1 $241.10 Automatic Execution
13:19:56 - 18-Jul-25
Sell* 100 $241.09 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 27 $241.10 Automatic Execution
13:19:55 - 18-Jul-25
Sell* 50 $241.11 Automatic Execution
13:19:41 - 18-Jul-25
Buy* 100 $241.11 Automatic Execution
13:19:41 - 18-Jul-25
Sell* 1 $241.08 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 100 $241.09 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 2 $241.09 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 1 $241.10 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 63 $241.10 Automatic Execution
13:19:39 - 18-Jul-25
Sell* 500 $241.12 Automatic Execution
13:19:37 - 18-Jul-25
Sell* 3 $241.12 Automatic Execution
13:19:37 - 18-Jul-25
Sell* 1 $241.14 Automatic Execution
13:19:35 - 18-Jul-25
Sell* 30 $241.14 Automatic Execution
13:19:35 - 18-Jul-25
Sell* 5 $241.16 Automatic Execution
13:19:29 - 18-Jul-25
Sell* 4 $241.15 Automatic Execution
13:19:28 - 18-Jul-25
Sell* 1 $241.15 Automatic Execution
13:19:28 - 18-Jul-25
Buy* 100 $241.17 Automatic Execution
13:19:18 - 18-Jul-25
Buy* 1 $241.16 Automatic Execution
13:19:18 - 18-Jul-25
Sell* 22 $241.15 Automatic Execution
13:19:17 - 18-Jul-25
Buy* 95 $241.18 Automatic Execution
13:19:17 - 18-Jul-25
Buy* 5 $241.18 Automatic Execution
13:19:17 - 18-Jul-25
Buy* 100 $241.18 Automatic Execution
13:19:17 - 18-Jul-25
Buy* 5 $241.22 Automatic Execution
13:19:12 - 18-Jul-25
Unknown* 31 $241.22 Automatic Execution
13:19:11 - 18-Jul-25
Unknown* 48 $241.22 Automatic Execution
13:19:11 - 18-Jul-25
Buy* 1 $241.22 Automatic Execution
13:19:10 - 18-Jul-25
Buy* 100 $241.22 Automatic Execution
13:19:10 - 18-Jul-25
Unknown* 2 $241.20 Automatic Execution
13:19:05 - 18-Jul-25
Sell* 100 $241.19 Automatic Execution
13:19:05 - 18-Jul-25
Sell* 100 $241.19 Automatic Execution
13:19:05 - 18-Jul-25
Sell* 95 $241.19 Automatic Execution
13:19:05 - 18-Jul-25
Sell* 2 $241.19 Automatic Execution
13:19:05 - 18-Jul-25
Sell* 3 $241.19 Automatic Execution
13:18:58 - 18-Jul-25
Sell* 2 $241.19 Automatic Execution
13:18:58 - 18-Jul-25
Sell* 4 $241.21 Automatic Execution
13:18:58 - 18-Jul-25
Sell* 10 $241.21 Automatic Execution
13:18:58 - 18-Jul-25
Sell* 1 $241.22 Automatic Execution
13:18:58 - 18-Jul-25
Sell* 1 $241.23 Automatic Execution
13:18:56 - 18-Jul-25
Buy* 4 $241.22 Automatic Execution
13:18:54 - 18-Jul-25
Buy* 4 $241.22 Automatic Execution
13:18:54 - 18-Jul-25
Buy* 10 $241.20 Automatic Execution
13:18:53 - 18-Jul-25
Unknown* 189 $241.19 Automatic Execution
13:18:52 - 18-Jul-25
Sell* 2 $241.21 Automatic Execution
13:18:49 - 18-Jul-25
Buy* 5 $241.23 Automatic Execution
13:18:48 - 18-Jul-25
Buy* 7 $241.23 Automatic Execution
13:18:48 - 18-Jul-25
Buy* 10 $241.21 Automatic Execution
13:18:48 - 18-Jul-25
Buy* 7 $241.22 Automatic Execution
13:18:44 - 18-Jul-25
Buy* 1 $241.22 Automatic Execution
13:18:44 - 18-Jul-25
Buy* 50 $241.20 Automatic Execution
13:18:36 - 18-Jul-25
Buy* 10 $241.20 Automatic Execution
13:18:36 - 18-Jul-25
Buy* 2 $241.20 Automatic Execution
13:18:36 - 18-Jul-25
Buy* 100 $241.20 Automatic Execution
13:18:36 - 18-Jul-25
Buy* 4 $241.18 Automatic Execution
13:18:34 - 18-Jul-25
Buy* 2 $241.18 Automatic Execution
13:18:33 - 18-Jul-25
Buy* 50 $241.17 Automatic Execution
13:18:33 - 18-Jul-25
Buy* 2 $241.16 Automatic Execution
13:18:33 - 18-Jul-25
Buy* 1 $241.15 Automatic Execution
13:18:33 - 18-Jul-25
Buy* 1 $241.15 Automatic Execution
13:18:33 - 18-Jul-25
Buy* 1 $241.15 Automatic Execution
13:18:33 - 18-Jul-25
Buy* 1 $241.15 Automatic Execution
13:18:33 - 18-Jul-25
Buy* 20 $241.15 Automatic Execution
13:18:33 - 18-Jul-25
Buy* 1 $241.15 Automatic Execution
13:18:33 - 18-Jul-25
Buy* 50 $241.14 Automatic Execution
13:18:33 - 18-Jul-25
Buy* 100 $241.10 Automatic Execution
13:18:25 - 18-Jul-25
Sell* 83 $241.11 Automatic Execution
13:18:25 - 18-Jul-25
Unknown* 60 $241.13 Automatic Execution
13:18:24 - 18-Jul-25
Buy* 5 $241.13 Automatic Execution
13:18:21 - 18-Jul-25
Unknown* 50 $241.12 Automatic Execution
13:18:21 - 18-Jul-25
Unknown* 50 $241.12 Automatic Execution
13:18:21 - 18-Jul-25
Buy* 100 $241.12 Automatic Execution
13:18:21 - 18-Jul-25
Unknown* 50 $241.11 Automatic Execution
13:18:21 - 18-Jul-25
Buy* 5 $241.11 Automatic Execution
13:18:21 - 18-Jul-25
Buy* 4 $241.11 Automatic Execution
13:18:21 - 18-Jul-25
Buy* 1 $241.11 Automatic Execution
13:18:21 - 18-Jul-25
Buy* 100 $241.10 Automatic Execution
13:18:21 - 18-Jul-25
Buy* 4 $241.10 Automatic Execution
13:18:21 - 18-Jul-25
Buy* 5 $241.10 Automatic Execution
13:18:21 - 18-Jul-25
Buy* 13 $241.09 Automatic Execution
13:18:17 - 18-Jul-25
Buy* 5 $241.09 Automatic Execution
13:18:17 - 18-Jul-25
Buy* 9 $241.08 Automatic Execution
13:18:17 - 18-Jul-25
Buy* 200 $241.08 Automatic Execution
13:18:17 - 18-Jul-25
Sell* 17 $241.02 Automatic Execution
13:17:31 - 18-Jul-25
Sell* 7 $241.02 Automatic Execution
13:17:31 - 18-Jul-25
Sell* 3 $241.05 Automatic Execution
13:17:28 - 18-Jul-25
Sell* 2 $241.06 Automatic Execution
13:17:28 - 18-Jul-25
Sell* 98 $241.06 Automatic Execution
13:17:28 - 18-Jul-25
Sell* 600 $241.06 Automatic Execution
13:17:28 - 18-Jul-25
Sell* 2 $241.06 Automatic Execution
13:17:28 - 18-Jul-25
Buy* 21 $241.09 Automatic Execution
13:17:28 - 18-Jul-25
Buy* 1 $241.07 Automatic Execution
13:17:22 - 18-Jul-25
Sell* 13 $241.07 Automatic Execution
13:17:16 - 18-Jul-25
Buy* 10 $241.08 Automatic Execution
13:17:10 - 18-Jul-25
Sell* 1 $241.06 Automatic Execution
13:16:59 - 18-Jul-25
Sell* 1 $241.06 Automatic Execution
13:16:59 - 18-Jul-25
Sell* 26 $241.06 Automatic Execution
13:16:59 - 18-Jul-25
Sell* 47 $241.07 Automatic Execution
13:16:54 - 18-Jul-25
Sell* 2 $241.07 Automatic Execution
13:16:54 - 18-Jul-25
Sell* 1 $241.01 Automatic Execution
13:16:45 - 18-Jul-25
Sell* 1 $241.03 Automatic Execution
13:16:39 - 18-Jul-25
Buy* 7 $241.02 Automatic Execution
13:16:36 - 18-Jul-25
Sell* 40 $241.02 Automatic Execution
13:16:36 - 18-Jul-25
Sell* 7 $241.02 Automatic Execution
13:16:36 - 18-Jul-25
Sell* 4 $241.02 Automatic Execution
13:16:36 - 18-Jul-25
Sell* 2 $241.02 Automatic Execution
13:16:36 - 18-Jul-25
Sell* 1 $241.02 Automatic Execution
13:16:36 - 18-Jul-25
Sell* 100 $241.02 Automatic Execution
13:16:36 - 18-Jul-25
Sell* 1 $241.03 Automatic Execution
13:16:36 - 18-Jul-25
Sell* 1 $241.05 Automatic Execution
13:16:35 - 18-Jul-25
Sell* 5 $241.05 Automatic Execution
13:16:35 - 18-Jul-25
Buy* 1 $241.07 Automatic Execution
13:16:33 - 18-Jul-25
Buy* 1 $241.07 Automatic Execution
13:16:33 - 18-Jul-25
Buy* 100 $241.07 Automatic Execution
13:16:33 - 18-Jul-25
Sell* 79 $241.04 Automatic Execution
13:16:27 - 18-Jul-25
Sell* 21 $241.04 Automatic Execution
13:16:27 - 18-Jul-25
Sell* 81 $241.05 Automatic Execution
13:16:26 - 18-Jul-25
Sell* 19 $241.05 Automatic Execution
13:16:26 - 18-Jul-25
Sell* 50 $241.05 Automatic Execution
13:16:26 - 18-Jul-25
Sell* 100 $241.08 Automatic Execution
13:16:26 - 18-Jul-25
Sell* 100 $241.09 Automatic Execution
13:16:26 - 18-Jul-25
Sell* 5 $241.10 Automatic Execution
13:16:26 - 18-Jul-25
Sell* 14 $241.10 Automatic Execution
13:16:26 - 18-Jul-25
Buy* 4 $241.11 Automatic Execution
13:16:26 - 18-Jul-25
Buy* 2 $241.11 Automatic Execution
13:16:26 - 18-Jul-25
Buy* 2 $241.11 Automatic Execution
13:16:26 - 18-Jul-25
Sell* 5 $241.10 Automatic Execution
13:16:26 - 18-Jul-25
Buy* 1 $241.11 Automatic Execution
13:16:26 - 18-Jul-25
Sell* 1 $241.10 Automatic Execution
13:16:26 - 18-Jul-25
Sell* 37 $241.10 Automatic Execution
13:16:26 - 18-Jul-25
Sell* 100 $241.10 Automatic Execution
13:16:26 - 18-Jul-25
Sell* 100 $241.10 Automatic Execution
13:16:26 - 18-Jul-25
Buy* 1 $241.11 Automatic Execution
13:16:18 - 18-Jul-25
Sell* 50 $241.10 Automatic Execution
13:16:18 - 18-Jul-25
Sell* 100 $241.10 Automatic Execution
13:16:18 - 18-Jul-25
Sell* 50 $241.10 Automatic Execution
13:16:18 - 18-Jul-25
Sell* 5 $241.10 Automatic Execution
13:16:18 - 18-Jul-25
Sell* 50 $241.10 Automatic Execution
13:16:18 - 18-Jul-25
Sell* 5 $241.10 Automatic Execution
13:16:18 - 18-Jul-25
Buy* 100 $241.12 Automatic Execution
13:16:16 - 18-Jul-25
Sell* 78 $241.09 Automatic Execution
13:16:05 - 18-Jul-25
Buy* 1 $241.09 Automatic Execution
13:16:04 - 18-Jul-25
Buy* 6 $241.09 Automatic Execution
13:16:04 - 18-Jul-25
Buy* 1 $241.09 Automatic Execution
13:16:04 - 18-Jul-25
Buy* 1 $241.10 Automatic Execution
13:16:04 - 18-Jul-25
Buy* 1 $241.09 Automatic Execution
13:15:56 - 18-Jul-25
Unknown* 47 $241.05 Automatic Execution
13:15:54 - 18-Jul-25
Sell* 2 $241.05 Automatic Execution
13:15:53 - 18-Jul-25
Buy* 1 $241.05 Automatic Execution
13:15:53 - 18-Jul-25
Buy* 300 $241.05 Automatic Execution
13:15:53 - 18-Jul-25
Unknown* 81 $241.03 Automatic Execution
13:15:47 - 18-Jul-25
Buy* 100 $241.02 Automatic Execution
13:15:47 - 18-Jul-25
Buy* 1 $241.02 Automatic Execution
13:15:47 - 18-Jul-25
Buy* 100 $241.02 Automatic Execution
13:15:47 - 18-Jul-25
Buy* 100 $241.02 Automatic Execution
13:15:47 - 18-Jul-25
Buy* 300 $241.02 Automatic Execution
13:15:47 - 18-Jul-25
Buy* 2 $241.00 Automatic Execution
13:15:44 - 18-Jul-25
Buy* 26 $241.00 Automatic Execution
13:15:44 - 18-Jul-25
Sell* 26 $241.00 Automatic Execution
13:15:44 - 18-Jul-25
Sell* 26 $241.00 Automatic Execution
13:15:44 - 18-Jul-25
Sell* 499 $241.00 Automatic Execution
13:15:44 - 18-Jul-25
Sell* 10 $240.62 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 25 $240.62 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 7 $240.64 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 11 $240.64 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 19 $240.63 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 2 $240.63 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 10 $240.64 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 1 $240.71 Automatic Execution
13:01:26 - 18-Jul-25
Sell* 15 $240.71 Automatic Execution
13:01:26 - 18-Jul-25
Sell* 121 $240.71 Automatic Execution
13:01:26 - 18-Jul-25
Sell* 5 $240.71 Automatic Execution
13:01:17 - 18-Jul-25
Buy* 17 $240.72 Automatic Execution
13:01:15 - 18-Jul-25
Buy* 3 $240.72 Automatic Execution
13:01:15 - 18-Jul-25
Sell* 1 $240.70 Automatic Execution
13:01:12 - 18-Jul-25
Sell* 500 $240.70 Automatic Execution
13:01:12 - 18-Jul-25
Buy* 18 $240.72 Automatic Execution
13:01:09 - 18-Jul-25
Sell* 96 $240.71 Automatic Execution
13:01:04 - 18-Jul-25
Sell* 4 $240.71 Automatic Execution
13:01:04 - 18-Jul-25
Sell* 80 $240.72 Automatic Execution
13:01:04 - 18-Jul-25
Unknown* 20 $240.72 Automatic Execution
13:01:04 - 18-Jul-25
Unknown* 1 $240.72 Automatic Execution
13:01:04 - 18-Jul-25
Buy* 2 $240.72 Automatic Execution
13:01:04 - 18-Jul-25
Buy* 4 $240.72 Automatic Execution
13:01:04 - 18-Jul-25
Buy* 86 $240.72 Automatic Execution
13:01:04 - 18-Jul-25
Buy* 14 $240.72 Automatic Execution
13:01:04 - 18-Jul-25
Buy* 19 $240.72 Automatic Execution
13:01:04 - 18-Jul-25
Buy* 81 $240.72 Automatic Execution
13:01:04 - 18-Jul-25
Buy* 100 $240.72 Automatic Execution
13:01:04 - 18-Jul-25
Buy* 19 $240.72 Automatic Execution
13:01:04 - 18-Jul-25
Buy* 81 $240.72 Automatic Execution
13:01:04 - 18-Jul-25
Buy* 19 $240.72 Automatic Execution
13:01:04 - 18-Jul-25
Buy* 81 $240.72 Automatic Execution
13:01:04 - 18-Jul-25
Sell* 1 $240.72 Automatic Execution
13:01:04 - 18-Jul-25
Sell* 100 $240.72 Automatic Execution
13:01:04 - 18-Jul-25
Sell* 100 $240.72 Automatic Execution
13:01:04 - 18-Jul-25
Buy* 14 $240.72 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 3 $240.71 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 6 $240.71 Automatic Execution
13:01:01 - 18-Jul-25
Buy* 14 $240.71 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 93 $240.71 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 7 $240.71 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 100 $240.71 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 100 $240.71 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 98 $240.71 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 2 $240.71 Automatic Execution
13:01:01 - 18-Jul-25
Unknown* 100 $240.71 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 100 $240.71 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 21 $240.71 Automatic Execution
13:01:01 - 18-Jul-25
Buy* 79 $240.71 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 100 $240.71 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 19 $240.71 Automatic Execution
13:01:01 - 18-Jul-25
Buy* 81 $240.71 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 15 $240.70 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 1 $240.70 Automatic Execution
13:01:01 - 18-Jul-25
Buy* 100 $240.71 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 100 $240.71 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 100 $240.71 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 100 $240.71 Automatic Execution
13:01:01 - 18-Jul-25
Buy* 50 $240.735 Automatic Execution
13:01:01 - 18-Jul-25
Buy* 100 $240.74 Automatic Execution
13:01:01 - 18-Jul-25
Buy* 100 $240.745 Automatic Execution
13:01:01 - 18-Jul-25
Buy* 100 $240.74 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 49 $240.73 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 51 $240.73 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 150 $240.74 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 100 $240.74 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 49 $240.73 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 100 $240.745 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 1 $240.74 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 100 $240.75 Automatic Execution
13:01:00 - 18-Jul-25
Sell* 100 $240.75 Automatic Execution
13:01:00 - 18-Jul-25
Sell* 100 $240.75 Automatic Execution
13:01:00 - 18-Jul-25
Sell* 100 $240.75 Automatic Execution
13:00:57 - 18-Jul-25
Sell* 100 $240.75 Automatic Execution
13:00:57 - 18-Jul-25
Sell* 100 $240.75 Automatic Execution
13:00:57 - 18-Jul-25
Sell* 100 $240.755 Automatic Execution
13:00:55 - 18-Jul-25
Sell* 100 $240.755 Automatic Execution
13:00:55 - 18-Jul-25
Sell* 7 $240.76 Automatic Execution
13:00:55 - 18-Jul-25
Sell* 1 $240.76 Automatic Execution
13:00:55 - 18-Jul-25
Sell* 100 $240.76 Automatic Execution
13:00:55 - 18-Jul-25
Sell* 48 $240.77 Automatic Execution
13:00:55 - 18-Jul-25
Buy* 10 $240.77 Automatic Execution
13:00:55 - 18-Jul-25
Buy* 1 $240.77 Automatic Execution
13:00:55 - 18-Jul-25
Buy* 10 $240.77 Automatic Execution
13:00:55 - 18-Jul-25
Buy* 23 $240.77 Automatic Execution
13:00:55 - 18-Jul-25
Buy* 1 $240.77 Automatic Execution
13:00:55 - 18-Jul-25
Buy* 1 $240.77 Automatic Execution
13:00:55 - 18-Jul-25
Buy* 19 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 68 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 100 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Buy* 100 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Buy* 18 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Buy* 14 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Buy* 42 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 80 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 14 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 6 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 6 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 4 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 100 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 14 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 49 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 51 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 2 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 99 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 1 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 100 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 100 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Buy* 19 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Buy* 81 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Buy* 24 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Buy* 76 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Unknown* 100 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Buy* 19 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Buy* 81 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Unknown* 100 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Buy* 100 $240.74 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 100 $240.75 Automatic Execution
13:00:45 - 18-Jul-25
Sell* 100 $240.75 Automatic Execution
13:00:45 - 18-Jul-25
Buy* 50 $240.77 Automatic Execution
13:00:44 - 18-Jul-25
Buy* 6 $240.76 Automatic Execution
13:00:44 - 18-Jul-25
Buy* 44 $240.76 Automatic Execution
13:00:44 - 18-Jul-25
Buy* 44 $240.76 Automatic Execution
13:00:44 - 18-Jul-25
Buy* 50 $240.73 Automatic Execution
13:00:43 - 18-Jul-25
Buy* 1 $240.73 Automatic Execution
13:00:43 - 18-Jul-25
Sell* 2 $240.72 Automatic Execution
13:00:40 - 18-Jul-25
Sell* 16 $240.71 Automatic Execution
13:00:37 - 18-Jul-25
Buy* 50 $240.73 Automatic Execution
13:00:30 - 18-Jul-25
Buy* 50 $240.73 Automatic Execution
13:00:30 - 18-Jul-25
Buy* 1 $240.73 Automatic Execution
13:00:30 - 18-Jul-25
Buy* 50 $240.73 Automatic Execution
13:00:30 - 18-Jul-25
Buy* 10 $240.73 Automatic Execution
13:00:30 - 18-Jul-25
Sell* 100 $240.72 Automatic Execution
13:00:24 - 18-Jul-25
Sell* 99 $240.73 Automatic Execution
13:00:24 - 18-Jul-25
Sell* 1 $240.75 Automatic Execution
13:00:24 - 18-Jul-25
Buy* 30 $240.76 Automatic Execution
13:00:18 - 18-Jul-25
Buy* 29 $240.75 Automatic Execution
13:00:12 - 18-Jul-25
Buy* 27 $240.75 Automatic Execution
13:00:12 - 18-Jul-25
Buy* 100 $240.74 Automatic Execution
13:00:12 - 18-Jul-25
Buy* 1 $240.73 Automatic Execution
13:00:12 - 18-Jul-25
Buy* 27 $240.73 Automatic Execution
13:00:12 - 18-Jul-25
Buy* 21 $240.72 Automatic Execution
13:00:12 - 18-Jul-25
Buy* 45 $240.73 Automatic Execution
13:00:10 - 18-Jul-25
Buy* 1 $240.73 Automatic Execution
13:00:10 - 18-Jul-25
Sell* 50 $240.70 Automatic Execution
13:00:03 - 18-Jul-25
Buy* 24 $240.71 Automatic Execution
13:00:03 - 18-Jul-25
Buy* 1 $240.69 Automatic Execution
13:00:02 - 18-Jul-25
Buy* 1 $240.69 Automatic Execution
13:00:02 - 18-Jul-25
Buy* 26 $240.69 Automatic Execution
13:00:02 - 18-Jul-25
Sell* 50 $240.67 Automatic Execution
13:00:02 - 18-Jul-25
Sell* 100 $240.67 Automatic Execution
13:00:02 - 18-Jul-25
Sell* 94 $240.66 Automatic Execution
13:00:01 - 18-Jul-25
Sell* 1 $240.66 Automatic Execution
13:00:01 - 18-Jul-25
Sell* 50 $240.67 Automatic Execution
12:59:57 - 18-Jul-25
Sell* 50 $240.67 Automatic Execution
12:59:57 - 18-Jul-25
Unknown* 50 $240.66 Automatic Execution
12:59:57 - 18-Jul-25
Buy* 10 $240.65 Automatic Execution
12:59:50 - 18-Jul-25
Buy* 50 $240.64 Automatic Execution
12:59:50 - 18-Jul-25
Buy* 50 $240.64 Automatic Execution
12:59:50 - 18-Jul-25
Buy* 50 $240.64 Automatic Execution
12:59:50 - 18-Jul-25
Buy* 1 $240.64 Automatic Execution
12:59:50 - 18-Jul-25
Buy* 200 $240.64 Automatic Execution
12:59:50 - 18-Jul-25
Buy* 1 $240.64 Automatic Execution
12:59:50 - 18-Jul-25
Sell* 4 $240.615 Automatic Execution
12:59:35 - 18-Jul-25
Sell* 3 $240.67 Automatic Execution
12:59:23 - 18-Jul-25
Sell* 2 $240.67 Automatic Execution
12:59:23 - 18-Jul-25
Sell* 1 $240.67 Automatic Execution
12:59:23 - 18-Jul-25
Sell* 99 $240.67 Automatic Execution
12:59:23 - 18-Jul-25
Sell* 6 $240.68 Automatic Execution
12:59:23 - 18-Jul-25
Buy* 50 $240.70 Automatic Execution
12:59:21 - 18-Jul-25
Buy* 49 $240.70 Automatic Execution
12:59:21 - 18-Jul-25
Buy* 1 $240.70 Automatic Execution
12:59:21 - 18-Jul-25
Buy* 1 $240.70 Automatic Execution
12:59:21 - 18-Jul-25
Buy* 1 $240.67 Automatic Execution
12:59:14 - 18-Jul-25
Buy* 1 $240.64 Automatic Execution
12:59:13 - 18-Jul-25
Sell* 1 $240.61 Automatic Execution
12:59:05 - 18-Jul-25
Buy* 100 $240.60 Automatic Execution
12:59:01 - 18-Jul-25
Buy* 100 $240.60 Automatic Execution
12:59:01 - 18-Jul-25
Buy* 50 $240.58 Automatic Execution
12:59:01 - 18-Jul-25
Sell* 100 $240.56 Automatic Execution
12:58:56 - 18-Jul-25
Buy* 100 $240.55 Automatic Execution
12:58:52 - 18-Jul-25
Buy* 1 $240.57 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 100 $240.57 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 1 $240.57 Automatic Execution
12:58:44 - 18-Jul-25
Buy* 147 $240.60 Automatic Execution
12:58:44 - 18-Jul-25
Buy* 4 $240.60 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 28 $240.58 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 5 $240.59 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 5 $240.60 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 41 $240.59 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 67 $240.59 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 33 $240.59 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 100 $240.60 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 1 $240.59 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 2 $240.59 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 8 $240.59 Automatic Execution
12:58:44 - 18-Jul-25
Buy* 44 $240.60 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 1 $240.59 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 90 $240.59 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 210 $240.59 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 91 $240.60 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 301 $240.60 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 1 $240.60 Automatic Execution
12:58:41 - 18-Jul-25
Sell* 7 $240.60 Automatic Execution
12:58:41 - 18-Jul-25
Sell* 1 $240.62 Automatic Execution
12:58:40 - 18-Jul-25
Sell* 85 $240.62 Automatic Execution
12:58:40 - 18-Jul-25
Sell* 27 $240.62 Automatic Execution
12:58:40 - 18-Jul-25
Sell* 70 $240.62 Automatic Execution
12:58:40 - 18-Jul-25
Sell* 180 $240.60 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 450 $240.60 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 1 $240.60 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 7 $240.61 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 83 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 100 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Unknown* 7 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 2 $240.61 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 7 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 3 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 5 $240.61 Automatic Execution
12:58:37 - 18-Jul-25
Buy* 100 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Buy* 241 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Buy* 100 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 100 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 59 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 41 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Unknown* 150 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Unknown* 12 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Unknown* 12 $240.64 Automatic Execution
12:58:37 - 18-Jul-25
Buy* 2 $240.64 Automatic Execution
12:58:37 - 18-Jul-25
Buy* 14 $240.64 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 13 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Buy* 9 $240.64 Automatic Execution
12:58:37 - 18-Jul-25
Buy* 2 $240.64 Automatic Execution
12:58:37 - 18-Jul-25
Buy* 10 $240.64 Automatic Execution
12:58:37 - 18-Jul-25
Buy* 2 $240.635 Automatic Execution
12:58:37 - 18-Jul-25
Buy* 10 $240.635 Automatic Execution
12:58:37 - 18-Jul-25
Buy* 13 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Unknown* 100 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Unknown* 18 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Unknown* 100 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 5 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 5 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 79 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 100 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 1 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 100 $240.63 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 150 $240.64 Automatic Execution
12:58:37 - 18-Jul-25
Sell* 100 $240.64 Automatic Execution
12:58:37 - 18-Jul-25
Buy* 100 $240.655 Automatic Execution
12:58:37 - 18-Jul-25
Buy* 100 $240.65 Automatic Execution
12:58:36 - 18-Jul-25
Sell* 35 $240.64 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 2 $240.66 Automatic Execution
12:58:32 - 18-Jul-25
Sell* 100 $240.66 Automatic Execution
12:58:28 - 18-Jul-25
Sell* 1 $240.67 Automatic Execution
12:58:25 - 18-Jul-25
Sell* 300 $240.67 Automatic Execution
12:58:25 - 18-Jul-25
Buy* 4 $240.69 Automatic Execution
12:58:21 - 18-Jul-25
Sell* 1 $240.67 Automatic Execution
12:58:21 - 18-Jul-25
Sell* 21 $240.67 Automatic Execution
12:58:21 - 18-Jul-25
Sell* 1 $240.69 Automatic Execution
12:58:21 - 18-Jul-25
Sell* 43 $240.69 Automatic Execution
12:58:21 - 18-Jul-25
Buy* 6 $240.70 Automatic Execution
12:58:20 - 18-Jul-25
Buy* 50 $240.69 Automatic Execution
12:58:20 - 18-Jul-25
Buy* 82 $240.69 Automatic Execution
12:58:20 - 18-Jul-25
Buy* 68 $240.69 Automatic Execution
12:58:20 - 18-Jul-25
Buy* 11 $240.69 Automatic Execution
12:58:20 - 18-Jul-25
Buy* 21 $240.69 Automatic Execution
12:58:20 - 18-Jul-25
Buy* 10 $240.67 Automatic Execution
12:58:15 - 18-Jul-25
Buy* 28 $240.67 Automatic Execution
12:58:15 - 18-Jul-25
Buy* 22 $240.67 Automatic Execution
12:58:15 - 18-Jul-25
Buy* 1 $240.67 Automatic Execution
12:58:15 - 18-Jul-25
Buy* 21 $240.67 Automatic Execution
12:58:15 - 18-Jul-25
Sell* 10 $240.65 Automatic Execution
12:58:11 - 18-Jul-25
Buy* 28 $240.67 Automatic Execution
12:57:54 - 18-Jul-25
Buy* 1 $240.66 Automatic Execution
12:57:53 - 18-Jul-25
Buy* 4 $240.66 Automatic Execution
12:57:53 - 18-Jul-25
Sell* 1 $240.65 Automatic Execution
12:57:52 - 18-Jul-25
Sell* 100 $240.66 Automatic Execution
12:57:51 - 18-Jul-25
Sell* 2 $240.66 Automatic Execution
12:57:51 - 18-Jul-25
Buy* 100 $240.68 Automatic Execution
12:57:51 - 18-Jul-25
Sell* 18 $240.66 Automatic Execution
12:57:51 - 18-Jul-25
Sell* 1 $240.66 Automatic Execution
12:57:51 - 18-Jul-25
Sell* 100 $240.66 Automatic Execution
12:57:51 - 18-Jul-25
Sell* 3 $240.66 Automatic Execution
12:57:51 - 18-Jul-25
Sell* 1 $240.68 Automatic Execution
12:57:50 - 18-Jul-25
Sell* 15 $240.68 Automatic Execution
12:57:48 - 18-Jul-25
Sell* 4 $240.70 Automatic Execution
12:57:48 - 18-Jul-25
Sell* 1 $240.70 Automatic Execution
12:57:48 - 18-Jul-25
Sell* 10 $240.72 Automatic Execution
12:57:46 - 18-Jul-25
Sell* 88 $240.74 Automatic Execution
12:57:44 - 18-Jul-25
Sell* 100 $240.75 Automatic Execution
12:57:44 - 18-Jul-25
Sell* 100 $240.75 Automatic Execution
12:57:44 - 18-Jul-25
Sell* 100 $240.75 Automatic Execution
12:57:44 - 18-Jul-25
Sell* 100 $240.76 Automatic Execution
12:57:40 - 18-Jul-25
Sell* 300 $240.77 Automatic Execution
12:57:40 - 18-Jul-25
Sell* 50 $240.77 Automatic Execution
12:57:40 - 18-Jul-25
Sell* 1 $240.77 Automatic Execution
12:57:40 - 18-Jul-25
Sell* 10 $240.78 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 8 $240.79 Automatic Execution
12:57:36 - 18-Jul-25
Buy* 50 $240.83 Automatic Execution
12:57:34 - 18-Jul-25
Buy* 171 $240.83 Automatic Execution
12:57:34 - 18-Jul-25
Buy* 1 $240.81 Automatic Execution
12:57:34 - 18-Jul-25
Buy* 1 $240.81 Automatic Execution
12:57:32 - 18-Jul-25
Buy* 10 $240.81 Automatic Execution
12:57:32 - 18-Jul-25
Sell* 10 $240.79 Automatic Execution
12:57:31 - 18-Jul-25
Buy* 100 $240.83 Automatic Execution
12:57:30 - 18-Jul-25
Buy* 100 $240.83 Automatic Execution
12:57:30 - 18-Jul-25
Buy* 1 $240.85 Automatic Execution
12:57:27 - 18-Jul-25
Buy* 29 $240.84 Automatic Execution
12:57:24 - 18-Jul-25
Buy* 100 $240.84 Automatic Execution
12:57:24 - 18-Jul-25
Buy* 1 $240.83 Automatic Execution
12:57:24 - 18-Jul-25
Buy* 100 $240.81 Automatic Execution
12:57:23 - 18-Jul-25
Buy* 1 $240.81 Automatic Execution
12:57:23 - 18-Jul-25
Buy* 4 $240.81 Automatic Execution
12:57:23 - 18-Jul-25
Buy* 1 $240.81 Automatic Execution
12:57:23 - 18-Jul-25
Sell* 1 $240.79 Automatic Execution
12:57:19 - 18-Jul-25
Sell* 10 $240.79 Automatic Execution
12:57:19 - 18-Jul-25
Sell* 1 $240.79 Automatic Execution
12:57:19 - 18-Jul-25
Sell* 10 $240.79 Automatic Execution
12:57:19 - 18-Jul-25
Sell* 1 $240.79 Automatic Execution
12:57:19 - 18-Jul-25
Sell* 9 $240.79 Automatic Execution
12:57:19 - 18-Jul-25
Sell* 10 $240.79 Automatic Execution
12:57:19 - 18-Jul-25
Sell* 1 $240.79 Automatic Execution
12:57:19 - 18-Jul-25
Sell* 13 $240.79 Automatic Execution
12:57:19 - 18-Jul-25
Sell* 10 $240.79 Automatic Execution
12:57:19 - 18-Jul-25
Sell* 14 $240.79 Automatic Execution
12:57:18 - 18-Jul-25
Sell* 1 $240.79 Automatic Execution
12:57:18 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
12:57:18 - 18-Jul-25
Sell* 56 $240.80 Automatic Execution
12:57:18 - 18-Jul-25
Sell* 4 $240.80 Automatic Execution
12:57:18 - 18-Jul-25
Buy* 100 $240.83 Automatic Execution
12:57:18 - 18-Jul-25
Buy* 100 $240.83 Automatic Execution
12:57:18 - 18-Jul-25
Sell* 100 $240.81 Automatic Execution
12:57:18 - 18-Jul-25
Sell* 200 $240.81 Automatic Execution
12:57:18 - 18-Jul-25
Sell* 3 $240.82 Automatic Execution
12:57:18 - 18-Jul-25
Buy* 105 $240.83 Automatic Execution
12:57:18 - 18-Jul-25
Buy* 3 $240.83 Automatic Execution
12:57:18 - 18-Jul-25
Buy* 1 $240.83 Automatic Execution
12:57:18 - 18-Jul-25
Buy* 3 $240.83 Automatic Execution
12:57:18 - 18-Jul-25
Buy* 3 $240.83 Automatic Execution
12:57:18 - 18-Jul-25
Buy* 3 $240.83 Automatic Execution
12:57:18 - 18-Jul-25
Buy* 1 $240.83 Automatic Execution
12:57:18 - 18-Jul-25
Buy* 3 $240.83 Automatic Execution
12:57:18 - 18-Jul-25
Buy* 1 $240.83 Automatic Execution
12:57:18 - 18-Jul-25
Buy* 3 $240.83 Automatic Execution
12:57:18 - 18-Jul-25
Buy* 3 $240.83 Automatic Execution
12:57:18 - 18-Jul-25
Buy* 3 $240.83 Automatic Execution
12:57:18 - 18-Jul-25
Buy* 3 $240.83 Automatic Execution
12:57:18 - 18-Jul-25
Buy* 3 $240.83 Automatic Execution
12:57:18 - 18-Jul-25
Buy* 3 $240.83 Automatic Execution
12:57:17 - 18-Jul-25
Sell* 3 $240.83 Automatic Execution
12:57:15 - 18-Jul-25
Buy* 3 $240.83 Automatic Execution
12:57:12 - 18-Jul-25
Buy* 3 $240.83 Automatic Execution
12:57:12 - 18-Jul-25
Buy* 150 $240.83 Automatic Execution
12:57:12 - 18-Jul-25
Sell* 100 $240.83 Automatic Execution
12:57:12 - 18-Jul-25
Sell* 100 $240.83 Automatic Execution
12:57:12 - 18-Jul-25
Sell* 50 $240.83 Automatic Execution
12:57:12 - 18-Jul-25
Sell* 30 $240.83 Automatic Execution
12:57:12 - 18-Jul-25
Sell* 36 $240.84 Automatic Execution
12:57:12 - 18-Jul-25
Sell* 14 $240.85 Automatic Execution
12:57:12 - 18-Jul-25
Sell* 50 $240.85 Automatic Execution
12:57:12 - 18-Jul-25
Sell* 36 $240.86 Automatic Execution
12:57:12 - 18-Jul-25
Sell* 64 $240.86 Automatic Execution
12:57:12 - 18-Jul-25
Sell* 43 $240.86 Automatic Execution
12:57:12 - 18-Jul-25
Sell* 64 $240.86 Automatic Execution
12:57:12 - 18-Jul-25
Sell* 64 $240.86 Automatic Execution
12:57:12 - 18-Jul-25
Sell* 64 $240.86 Automatic Execution
12:57:12 - 18-Jul-25
Sell* 300 $240.86 Automatic Execution
12:57:12 - 18-Jul-25
Sell* 1 $240.86 Automatic Execution
12:57:12 - 18-Jul-25
Sell* 1 $240.86 Automatic Execution
12:57:12 - 18-Jul-25
Sell* 332 $240.86 Automatic Execution
12:57:12 - 18-Jul-25
Sell* 68 $240.86 Automatic Execution
12:57:12 - 18-Jul-25
Sell* 233 $240.87 Automatic Execution
12:57:12 - 18-Jul-25
Unknown* 100 $240.885 Automatic Execution
12:57:10 - 18-Jul-25
Unknown* 100 $240.885 Automatic Execution
12:57:10 - 18-Jul-25
Sell* 1 $240.89 Automatic Execution
12:57:10 - 18-Jul-25
Sell* 99 $240.89 Automatic Execution
12:57:10 - 18-Jul-25
Sell* 1 $240.89 Automatic Execution
12:57:10 - 18-Jul-25
Buy* 15 $240.90 Automatic Execution
12:57:06 - 18-Jul-25
Buy* 50 $240.90 Automatic Execution
12:57:03 - 18-Jul-25
Buy* 50 $240.89 Automatic Execution
12:57:02 - 18-Jul-25
Buy* 100 $240.89 Automatic Execution
12:57:02 - 18-Jul-25
Sell* 61 $240.87 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 1 $240.87 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 1 $240.87 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 1 $240.87 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 100 $240.88 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 65 $240.86 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 1 $240.87 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 150 $240.87 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 50 $240.87 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 200 $240.87 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 1 $240.87 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 1 $240.87 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 27 $240.88 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 9 $240.88 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 50 $240.88 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 100 $240.88 Automatic Execution
12:57:01 - 18-Jul-25
Buy* 100 $240.92 Automatic Execution
12:57:00 - 18-Jul-25
Unknown* 100 $240.915 Automatic Execution
12:56:58 - 18-Jul-25
Sell* 59 $240.90 Automatic Execution
12:56:53 - 18-Jul-25
Sell* 32 $240.90 Automatic Execution
12:56:53 - 18-Jul-25
Sell* 50 $240.89 Automatic Execution
12:56:53 - 18-Jul-25
Unknown* 50 $240.88 Automatic Execution
12:56:53 - 18-Jul-25
Unknown* 21 $240.88 Automatic Execution
12:56:53 - 18-Jul-25
Unknown* 2 $240.88 Automatic Execution
12:56:53 - 18-Jul-25
Unknown* 11 $240.88 Automatic Execution
12:56:53 - 18-Jul-25
Unknown* 5 $240.88 Automatic Execution
12:56:52 - 18-Jul-25
Unknown* 11 $240.88 Automatic Execution
12:56:50 - 18-Jul-25
Buy* 1 $240.88 Automatic Execution
12:56:49 - 18-Jul-25
Sell* 60 $240.855 Automatic Execution
12:56:40 - 18-Jul-25
Unknown* 50 $240.86 Automatic Execution
12:56:39 - 18-Jul-25
Unknown* 42 $240.86 Automatic Execution
12:56:39 - 18-Jul-25
Unknown* 2 $240.86 Automatic Execution
12:56:36 - 18-Jul-25
Buy* 22 $240.86 Automatic Execution
12:56:36 - 18-Jul-25
Buy* 8 $240.86 Automatic Execution
12:56:36 - 18-Jul-25
Buy* 8 $240.86 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 52 $240.84 Automatic Execution
12:56:36 - 18-Jul-25
Buy* 1 $240.84 Automatic Execution
12:56:36 - 18-Jul-25
Buy* 10 $240.84 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 1 $240.83 Automatic Execution
12:56:36 - 18-Jul-25
Unknown* 11 $240.84 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 100 $240.83 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 100 $240.83 Automatic Execution
12:56:36 - 18-Jul-25
Sell* 4 $240.85 Automatic Execution
12:56:31 - 18-Jul-25
Sell* 3 $240.85 Automatic Execution
12:56:30 - 18-Jul-25
Buy* 15 $240.85 Automatic Execution
12:56:29 - 18-Jul-25
Buy* 4 $240.85 Automatic Execution
12:56:29 - 18-Jul-25
Buy* 3 $240.85 Automatic Execution
12:56:29 - 18-Jul-25
Buy* 1 $240.85 Automatic Execution
12:56:29 - 18-Jul-25
Buy* 8 $240.85 Automatic Execution
12:56:29 - 18-Jul-25
Buy* 1 $240.86 Automatic Execution
12:56:29 - 18-Jul-25
Sell* 2 $240.85 Automatic Execution
12:56:28 - 18-Jul-25
Sell* 1 $240.85 Automatic Execution
12:56:28 - 18-Jul-25
Buy* 8 $240.85 Automatic Execution
12:56:28 - 18-Jul-25
Buy* 8 $240.85 Automatic Execution
12:56:28 - 18-Jul-25
Buy* 1 $240.86 Automatic Execution
12:56:28 - 18-Jul-25
Buy* 30 $240.85 Automatic Execution
12:56:19 - 18-Jul-25
Buy* 326 $240.85 Automatic Execution
12:56:17 - 18-Jul-25
Buy* 23 $240.85 Automatic Execution
12:56:17 - 18-Jul-25
Buy* 32 $240.85 Automatic Execution
12:56:17 - 18-Jul-25
Buy* 16 $240.84 Automatic Execution
12:56:17 - 18-Jul-25
Buy* 42 $240.85 Automatic Execution
12:56:17 - 18-Jul-25
Sell* 10 $240.81 Automatic Execution
12:56:15 - 18-Jul-25
Sell* 2 $240.82 Automatic Execution
12:56:15 - 18-Jul-25
Sell* 4 $240.81 Automatic Execution
12:56:12 - 18-Jul-25
Buy* 100 $240.83 Automatic Execution
12:56:12 - 18-Jul-25
Buy* 50 $240.84 Automatic Execution
12:56:08 - 18-Jul-25
Buy* 5 $240.84 Automatic Execution
12:56:08 - 18-Jul-25
Buy* 100 $240.84 Automatic Execution
12:56:08 - 18-Jul-25
Sell* 50 $240.82 Automatic Execution
12:56:03 - 18-Jul-25
Sell* 18 $240.82 Automatic Execution
12:56:03 - 18-Jul-25
Buy* 1 $240.83 Automatic Execution
12:56:03 - 18-Jul-25
Buy* 2 $240.83 Automatic Execution
12:56:03 - 18-Jul-25
Sell* 2 $240.82 Automatic Execution
12:56:02 - 18-Jul-25
Buy* 1 $240.83 Automatic Execution
12:56:02 - 18-Jul-25
Buy* 200 $240.82 Automatic Execution
12:56:02 - 18-Jul-25
Buy* 30 $240.82 Automatic Execution
12:56:02 - 18-Jul-25
Buy* 50 $240.82 Automatic Execution
12:56:02 - 18-Jul-25
Buy* 193 $240.82 Automatic Execution
12:56:02 - 18-Jul-25
Buy* 100 $240.82 Automatic Execution
12:56:02 - 18-Jul-25
Buy* 100 $240.82 Automatic Execution
12:56:02 - 18-Jul-25
Sell* 100 $240.795 Automatic Execution
12:55:58 - 18-Jul-25
Buy* 4 $240.81 Automatic Execution
12:55:51 - 18-Jul-25
Buy* 50 $240.80 Automatic Execution
12:55:51 - 18-Jul-25
Buy* 25 $240.80 Automatic Execution
12:55:51 - 18-Jul-25
Buy* 1 $240.78 Automatic Execution
12:55:48 - 18-Jul-25
Buy* 50 $240.76 Automatic Execution
12:55:41 - 18-Jul-25
Unknown* 50 $240.75 Automatic Execution
12:55:41 - 18-Jul-25
Buy* 2 $240.74 Automatic Execution
12:55:38 - 18-Jul-25
Sell* 2 $240.74 Automatic Execution
12:55:31 - 18-Jul-25
Sell* 2 $240.74 Automatic Execution
12:55:31 - 18-Jul-25
Sell* 2 $240.74 Automatic Execution
12:55:31 - 18-Jul-25
Sell* 1 $240.75 Automatic Execution
12:55:31 - 18-Jul-25
Sell* 10 $240.76 Automatic Execution
12:55:31 - 18-Jul-25
Buy* 1 $240.78 Automatic Execution
12:55:20 - 18-Jul-25
Buy* 50 $240.78 Automatic Execution
12:55:20 - 18-Jul-25
Unknown* 100 $240.765 Automatic Execution
12:55:20 - 18-Jul-25
Sell* 100 $240.76 Automatic Execution
12:55:19 - 18-Jul-25
Sell* 1 $240.78 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 100 $240.79 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 4 $240.79 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 6 $240.79 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 1 $240.79 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 4 $240.79 Automatic Execution
12:55:15 - 18-Jul-25
Unknown* 8 $240.80 Automatic Execution
12:55:11 - 18-Jul-25
Unknown* 8 $240.80 Automatic Execution
12:55:11 - 18-Jul-25
Sell* 1 $240.77 Automatic Execution
12:55:06 - 18-Jul-25
Sell* 42 $240.78 Automatic Execution
12:55:04 - 18-Jul-25
Unknown* 100 $240.81 Automatic Execution
12:55:02 - 18-Jul-25
Buy* 50 $240.81 Automatic Execution
12:55:01 - 18-Jul-25
Buy* 52 $240.81 Automatic Execution
12:55:01 - 18-Jul-25
Buy* 1 $240.80 Automatic Execution
12:55:01 - 18-Jul-25
Buy* 200 $240.80 Automatic Execution
12:55:01 - 18-Jul-25
Buy* 1 $240.80 Automatic Execution
12:55:01 - 18-Jul-25
Unknown* 50 $240.78 Automatic Execution
12:55:01 - 18-Jul-25
Buy* 1 $240.76 Automatic Execution
12:55:00 - 18-Jul-25
Buy* 1 $240.75 Automatic Execution
12:55:00 - 18-Jul-25
Buy* 1 $240.75 Automatic Execution
12:55:00 - 18-Jul-25
Buy* 38 $240.75 Automatic Execution
12:55:00 - 18-Jul-25
Buy* 52 $240.75 Automatic Execution
12:55:00 - 18-Jul-25
Buy* 10 $240.75 Automatic Execution
12:55:00 - 18-Jul-25
Buy* 50 $240.74 Automatic Execution
12:55:00 - 18-Jul-25
Buy* 100 $240.74 Automatic Execution
12:54:58 - 18-Jul-25
Unknown* 51 $240.72 Automatic Execution
12:54:43 - 18-Jul-25
Buy* 3 $240.72 Automatic Execution
12:54:43 - 18-Jul-25
Buy* 3 $240.72 Automatic Execution
12:54:43 - 18-Jul-25
Sell* 3 $240.71 Automatic Execution
12:54:41 - 18-Jul-25
Sell* 1 $240.71 Automatic Execution
12:54:40 - 18-Jul-25
Buy* 1 $240.72 Automatic Execution
12:54:40 - 18-Jul-25
Sell* 4 $240.68 Automatic Execution
12:54:39 - 18-Jul-25
Sell* 121 $240.68 Automatic Execution
12:54:39 - 18-Jul-25
Sell* 100 $240.68 Automatic Execution
12:54:39 - 18-Jul-25
Buy* 100 $240.70 Automatic Execution
12:54:39 - 18-Jul-25
Sell* 79 $240.68 Automatic Execution
12:54:39 - 18-Jul-25
Unknown* 47 $240.70 Automatic Execution
12:54:37 - 18-Jul-25
Unknown* 1 $240.70 Automatic Execution
12:54:37 - 18-Jul-25
Buy* 1 $240.70 Automatic Execution
12:54:37 - 18-Jul-25
Buy* 1 $240.70 Automatic Execution
12:54:37 - 18-Jul-25
Unknown* 9 $240.68 Automatic Execution
12:54:33 - 18-Jul-25
Unknown* 1 $240.68 Automatic Execution
12:54:30 - 18-Jul-25
Sell* 11 $240.69 Automatic Execution
12:54:20 - 18-Jul-25
Sell* 13 $240.69 Automatic Execution
12:54:20 - 18-Jul-25
Sell* 6 $240.69 Automatic Execution
12:54:20 - 18-Jul-25
Buy* 19 $240.705 Automatic Execution
12:54:20 - 18-Jul-25
Buy* 19 $240.71 Automatic Execution
12:54:20 - 18-Jul-25
Buy* 1 $240.72 Automatic Execution
12:54:20 - 18-Jul-25
Buy* 1 $240.72 Automatic Execution
12:54:20 - 18-Jul-25
Buy* 3 $240.71 Automatic Execution
12:54:20 - 18-Jul-25
Buy* 1 $240.71 Automatic Execution
12:54:20 - 18-Jul-25
Buy* 1 $240.71 Automatic Execution
12:54:20 - 18-Jul-25
Buy* 3 $240.705 Automatic Execution
12:54:20 - 18-Jul-25
Buy* 5 $240.705 Automatic Execution
12:54:20 - 18-Jul-25
Sell* 40 $240.70 Automatic Execution
12:54:14 - 18-Jul-25
Sell* 50 $240.70 Automatic Execution
12:54:14 - 18-Jul-25
Sell* 1 $240.70 Automatic Execution
12:54:14 - 18-Jul-25
Sell* 1 $240.70 Automatic Execution
12:54:14 - 18-Jul-25
Sell* 5 $240.70 Automatic Execution
12:54:14 - 18-Jul-25
Sell* 100 $240.71 Automatic Execution
12:54:14 - 18-Jul-25
Buy* 4 $240.72 Automatic Execution
12:54:12 - 18-Jul-25
Sell* 52 $240.71 Automatic Execution
12:54:10 - 18-Jul-25
Sell* 48 $240.71 Automatic Execution
12:54:10 - 18-Jul-25
Buy* 7 $240.735 Automatic Execution
12:54:07 - 18-Jul-25
Sell* 100 $240.72 Automatic Execution
12:54:07 - 18-Jul-25
Unknown* 41 $240.72 Automatic Execution
12:54:05 - 18-Jul-25
Unknown* 100 $240.72 Automatic Execution
12:54:05 - 18-Jul-25
Unknown* 100 $240.72 Automatic Execution
12:54:05 - 18-Jul-25
Sell* 100 $240.72 Automatic Execution
12:54:05 - 18-Jul-25
Sell* 100 $240.72 Automatic Execution
12:54:05 - 18-Jul-25
Sell* 31 $240.72 Automatic Execution
12:54:05 - 18-Jul-25
Sell* 50 $240.72 Automatic Execution
12:54:05 - 18-Jul-25
Sell* 1 $240.72 Automatic Execution
12:54:05 - 18-Jul-25
Sell* 50 $240.72 Automatic Execution
12:54:05 - 18-Jul-25
Sell* 50 $240.72 Automatic Execution
12:54:05 - 18-Jul-25
Sell* 3 $240.73 Automatic Execution
12:53:57 - 18-Jul-25
Sell* 2 $240.74 Automatic Execution
12:53:54 - 18-Jul-25
Sell* 41 $240.75 Automatic Execution
12:53:52 - 18-Jul-25
Sell* 6 $240.76 Automatic Execution
12:53:50 - 18-Jul-25
Sell* 5 $240.74 Automatic Execution
12:53:46 - 18-Jul-25
Sell* 14 $240.72 Automatic Execution
12:53:38 - 18-Jul-25
Sell* 40 $240.72 Automatic Execution
12:53:38 - 18-Jul-25
Sell* 1 $240.72 Automatic Execution
12:53:38 - 18-Jul-25
Sell* 1 $240.72 Automatic Execution
12:53:38 - 18-Jul-25
Sell* 8 $240.72 Automatic Execution
12:53:38 - 18-Jul-25
Sell* 42 $240.72 Automatic Execution
12:53:38 - 18-Jul-25
Sell* 10 $240.73 Automatic Execution
12:53:38 - 18-Jul-25
Sell* 10 $240.72 Automatic Execution
12:53:38 - 18-Jul-25
Sell* 1 $240.72 Automatic Execution
12:53:38 - 18-Jul-25
Sell* 18 $240.73 Automatic Execution
12:53:38 - 18-Jul-25
Sell* 65 $240.73 Automatic Execution
12:53:38 - 18-Jul-25
Sell* 17 $240.73 Automatic Execution
12:53:38 - 18-Jul-25
Sell* 52 $240.73 Automatic Execution
12:53:38 - 18-Jul-25
Sell* 38 $240.73 Automatic Execution
12:53:38 - 18-Jul-25
Sell* 30 $240.75 Automatic Execution
12:53:38 - 18-Jul-25
Buy* 10 $240.76 Automatic Execution
12:53:36 - 18-Jul-25
Buy* 1 $240.76 Automatic Execution
12:53:36 - 18-Jul-25
Buy* 100 $240.75 Automatic Execution
12:53:36 - 18-Jul-25
Buy* 5 $240.76 Automatic Execution
12:53:36 - 18-Jul-25
Buy* 100 $240.75 Automatic Execution
12:53:36 - 18-Jul-25
Sell* 100 $240.72 Automatic Execution
12:53:36 - 18-Jul-25
Sell* 15 $240.73 Automatic Execution
12:53:27 - 18-Jul-25
Sell* 50 $240.72 Automatic Execution
12:53:26 - 18-Jul-25
Sell* 49 $240.72 Automatic Execution
12:53:26 - 18-Jul-25
Sell* 1 $240.72 Automatic Execution
12:53:26 - 18-Jul-25
Sell* 6 $240.72 Automatic Execution
12:53:26 - 18-Jul-25
Sell* 161 $240.73 Automatic Execution
12:53:26 - 18-Jul-25
Sell* 4 $240.73 Automatic Execution
12:53:26 - 18-Jul-25
Sell* 3 $240.73 Automatic Execution
12:53:26 - 18-Jul-25
Sell* 44 $240.74 Automatic Execution
12:53:26 - 18-Jul-25
Sell* 42 $240.74 Automatic Execution
12:53:26 - 18-Jul-25
Sell* 54 $240.75 Automatic Execution
12:53:26 - 18-Jul-25
Sell* 200 $240.75 Automatic Execution
12:53:26 - 18-Jul-25
Sell* 75 $240.78 Automatic Execution
12:53:26 - 18-Jul-25
Sell* 100 $240.78 Automatic Execution
12:53:26 - 18-Jul-25
Sell* 3 $240.78 Automatic Execution
12:53:26 - 18-Jul-25
Sell* 3 $240.78 Automatic Execution
12:53:26 - 18-Jul-25
Sell* 3 $240.78 Automatic Execution
12:53:26 - 18-Jul-25
Sell* 3 $240.78 Automatic Execution
12:53:26 - 18-Jul-25
Sell* 6 $240.78 Automatic Execution
12:53:24 - 18-Jul-25
Sell* 3 $240.77 Automatic Execution
12:53:24 - 18-Jul-25
Sell* 5 $240.77 Automatic Execution
12:53:24 - 18-Jul-25
Buy* 5 $240.78 Automatic Execution
12:53:24 - 18-Jul-25
Buy* 1 $240.77 Automatic Execution
12:53:24 - 18-Jul-25
Buy* 1 $240.78 Automatic Execution
12:53:24 - 18-Jul-25
Sell* 1 $240.77 Automatic Execution
12:53:24 - 18-Jul-25
Sell* 2 $240.77 Automatic Execution
12:53:24 - 18-Jul-25
Sell* 1 $240.77 Automatic Execution
12:53:24 - 18-Jul-25
Unknown* 1 $240.78 Automatic Execution
12:53:24 - 18-Jul-25
Sell* 1 $240.77 Automatic Execution
12:53:24 - 18-Jul-25
Sell* 4 $240.78 Automatic Execution
12:53:19 - 18-Jul-25
Unknown* 100 $240.80 Automatic Execution
12:53:19 - 18-Jul-25
Unknown* 100 $240.80 Automatic Execution
12:53:19 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
12:53:19 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
12:53:19 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
12:53:19 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
12:53:19 - 18-Jul-25
Sell* 10 $240.80 Automatic Execution
12:53:19 - 18-Jul-25
Sell* 100 $240.80 Automatic Execution
12:53:19 - 18-Jul-25
Sell* 100 $240.80 Automatic Execution
12:53:19 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
12:53:19 - 18-Jul-25
Buy* 87 $240.83 Automatic Execution
12:53:19 - 18-Jul-25
Buy* 5 $240.83 Automatic Execution
12:53:19 - 18-Jul-25
Buy* 4 $240.83 Automatic Execution
12:53:19 - 18-Jul-25
Sell* 4 $240.82 Automatic Execution
12:53:19 - 18-Jul-25
Sell* 4 $240.82 Automatic Execution
12:53:19 - 18-Jul-25
Sell* 2 $240.82 Automatic Execution
12:53:19 - 18-Jul-25
Sell* 4 $240.82 Automatic Execution
12:53:19 - 18-Jul-25
Sell* 24 $240.82 Automatic Execution
12:53:19 - 18-Jul-25
Sell* 100 $240.83 Automatic Execution
12:53:19 - 18-Jul-25
Sell* 5 $240.82 Automatic Execution
12:53:19 - 18-Jul-25
Sell* 38 $240.83 Automatic Execution
12:53:19 - 18-Jul-25
Sell* 43 $240.83 Automatic Execution
12:53:19 - 18-Jul-25
Sell* 4 $240.83 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 1 $240.83 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 15 $240.83 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 1 $240.83 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 7 $240.83 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 100 $240.83 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 29 $240.83 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 100 $240.83 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 1 $240.83 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 14 $240.83 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 29 $240.83 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 10 $240.83 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 10 $240.83 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 100 $240.84 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 29 $240.83 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 29 $240.83 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 29 $240.83 Automatic Execution
12:53:18 - 18-Jul-25
Unknown* 90 $240.86 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 90 $240.85 Automatic Execution
12:53:18 - 18-Jul-25
Buy* 100 $240.89 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 1 $240.89 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 100 $240.89 Automatic Execution
12:53:16 - 18-Jul-25
Buy* 25 $240.88 Automatic Execution
12:53:10 - 18-Jul-25
Buy* 1 $240.86 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 2 $240.83 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 13 $240.83 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 100 $240.85 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 70 $240.85 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 100 $240.85 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 30 $240.85 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 100 $240.85 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 300 $240.86 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 100 $240.86 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 50 $240.87 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 100 $240.87 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 100 $240.87 Automatic Execution
12:53:09 - 18-Jul-25
Buy* 1 $240.90 Automatic Execution
12:53:04 - 18-Jul-25
Buy* 10 $240.90 Automatic Execution
12:53:04 - 18-Jul-25
Buy* 2 $240.90 Automatic Execution
12:53:04 - 18-Jul-25
Buy* 148 $240.90 Automatic Execution
12:53:04 - 18-Jul-25
Buy* 61 $240.90 Automatic Execution
12:53:04 - 18-Jul-25
Buy* 38 $240.90 Automatic Execution
12:53:04 - 18-Jul-25
Buy* 10 $240.88 Automatic Execution
12:53:03 - 18-Jul-25
Sell* 50 $240.87 Automatic Execution
12:53:02 - 18-Jul-25
Sell* 90 $240.87 Automatic Execution
12:53:02 - 18-Jul-25
Buy* 20 $240.88 Automatic Execution
12:52:58 - 18-Jul-25
Buy* 150 $240.87 Automatic Execution
12:52:57 - 18-Jul-25
Buy* 1 $240.85 Automatic Execution
12:52:57 - 18-Jul-25
Buy* 100 $240.85 Automatic Execution
12:52:57 - 18-Jul-25
Buy* 20 $240.85 Automatic Execution
12:52:57 - 18-Jul-25
Sell* 40 $240.82 Automatic Execution
12:52:47 - 18-Jul-25
Sell* 144 $240.83 Automatic Execution
12:52:47 - 18-Jul-25
Sell* 4 $240.83 Automatic Execution
12:52:47 - 18-Jul-25
Unknown* 6 $240.83 Automatic Execution
12:52:47 - 18-Jul-25
Sell* 28 $240.83 Automatic Execution
12:52:36 - 18-Jul-25
Buy* 7 $240.84 Automatic Execution
12:52:36 - 18-Jul-25
Buy* 57 $240.825 Automatic Execution
12:52:34 - 18-Jul-25
Unknown* 241 $240.82 Automatic Execution
12:52:29 - 18-Jul-25
Unknown* 9 $240.82 Automatic Execution
12:52:29 - 18-Jul-25
Buy* 20 $240.84 Automatic Execution
12:52:21 - 18-Jul-25
Buy* 7 $240.825 Automatic Execution
12:52:21 - 18-Jul-25
Buy* 50 $240.84 Automatic Execution
12:52:14 - 18-Jul-25
Buy* 44 $240.83 Automatic Execution
12:52:14 - 18-Jul-25
Buy* 100 $240.83 Automatic Execution
12:52:14 - 18-Jul-25
Buy* 1 $240.84 Automatic Execution
12:52:14 - 18-Jul-25
Buy* 200 $240.83 Automatic Execution
12:52:14 - 18-Jul-25
Buy* 50 $240.82 Automatic Execution
12:52:14 - 18-Jul-25
Sell* 650 $240.79 Automatic Execution
12:52:14 - 18-Jul-25
Sell* 100 $240.79 Automatic Execution
12:52:14 - 18-Jul-25
Sell* 1 $240.79 Automatic Execution
12:52:14 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
12:52:13 - 18-Jul-25
Buy* 1 $240.80 Automatic Execution
12:52:13 - 18-Jul-25
Buy* 10 $240.80 Automatic Execution
12:52:13 - 18-Jul-25
Buy* 50 $240.80 Automatic Execution
12:52:13 - 18-Jul-25
Sell* 30 $240.78 Automatic Execution
12:52:11 - 18-Jul-25
Sell* 30 $240.78 Automatic Execution
12:52:11 - 18-Jul-25
Sell* 100 $240.78 Automatic Execution
12:52:10 - 18-Jul-25
Sell* 100 $240.78 Automatic Execution
12:52:10 - 18-Jul-25
Sell* 101 $240.78 Automatic Execution
12:52:10 - 18-Jul-25
Sell* 100 $240.78 Automatic Execution
12:52:09 - 18-Jul-25
Sell* 100 $240.78 Automatic Execution
12:52:09 - 18-Jul-25
Buy* 1 $240.83 Automatic Execution
12:52:05 - 18-Jul-25
Buy* 1 $240.83 Automatic Execution
12:52:02 - 18-Jul-25
Buy* 61 $240.83 Automatic Execution
12:52:02 - 18-Jul-25
Buy* 10 $240.83 Automatic Execution
12:52:02 - 18-Jul-25
Buy* 8 $240.82 Automatic Execution
12:52:02 - 18-Jul-25
Buy* 21 $240.82 Automatic Execution
12:52:02 - 18-Jul-25
Buy* 100 $240.82 Automatic Execution
12:52:02 - 18-Jul-25
Buy* 1 $240.82 Automatic Execution
12:52:02 - 18-Jul-25
Buy* 25 $240.82 Automatic Execution
12:52:02 - 18-Jul-25
Buy* 1 $240.81 Automatic Execution
12:52:02 - 18-Jul-25
Buy* 100 $240.81 Automatic Execution
12:52:02 - 18-Jul-25
Buy* 50 $240.80 Automatic Execution
12:52:02 - 18-Jul-25
Buy* 50 $240.80 Automatic Execution
12:52:02 - 18-Jul-25
Buy* 1 $240.80 Automatic Execution
12:52:01 - 18-Jul-25
Buy* 25 $240.80 Automatic Execution
12:52:01 - 18-Jul-25
Sell* 12 $240.78 Automatic Execution
12:52:00 - 18-Jul-25
Buy* 100 $240.79 Automatic Execution
12:51:59 - 18-Jul-25
Buy* 100 $240.79 Automatic Execution
12:51:59 - 18-Jul-25
Sell* 10 $240.76 Automatic Execution
12:51:58 - 18-Jul-25
Sell* 99 $240.78 Automatic Execution
12:51:50 - 18-Jul-25
Buy* 1 $240.78 Automatic Execution
12:51:49 - 18-Jul-25
Buy* 1 $240.78 Automatic Execution
12:51:49 - 18-Jul-25
Buy* 1 $240.78 Automatic Execution
12:51:49 - 18-Jul-25
Sell* 14 $240.74 Automatic Execution
12:51:46 - 18-Jul-25
Buy* 50 $240.77 Automatic Execution
12:51:46 - 18-Jul-25
Sell* 1 $240.75 Automatic Execution
12:51:46 - 18-Jul-25
Buy* 100 $240.76 Automatic Execution
12:51:46 - 18-Jul-25
Buy* 200 $240.75 Automatic Execution
12:51:46 - 18-Jul-25
Buy* 1 $240.74 Automatic Execution
12:51:46 - 18-Jul-25
Buy* 37 $240.74 Automatic Execution
12:51:46 - 18-Jul-25
Buy* 163 $240.74 Automatic Execution
12:51:46 - 18-Jul-25
Buy* 90 $240.74 Automatic Execution
12:51:46 - 18-Jul-25
Buy* 200 $240.72 Automatic Execution
12:51:40 - 18-Jul-25
Unknown* 50 $240.70 Automatic Execution
12:51:39 - 18-Jul-25
Buy* 100 $240.70 Automatic Execution
12:51:39 - 18-Jul-25
Buy* 50 $240.69 Automatic Execution
12:51:39 - 18-Jul-25
Buy* 63 $240.69 Automatic Execution
12:51:39 - 18-Jul-25
Buy* 37 $240.69 Automatic Execution
12:51:39 - 18-Jul-25
Buy* 22 $240.69 Automatic Execution
12:51:39 - 18-Jul-25
Buy* 1 $240.69 Automatic Execution
12:51:39 - 18-Jul-25
Sell* 100 $240.61 Automatic Execution
12:51:28 - 18-Jul-25
Sell* 14 $240.61 Automatic Execution
12:51:28 - 18-Jul-25
Sell* 10 $240.64 Automatic Execution
12:51:28 - 18-Jul-25
Sell* 100 $240.645 Automatic Execution
12:51:28 - 18-Jul-25
Sell* 100 $240.65 Automatic Execution
12:51:28 - 18-Jul-25
Sell* 100 $240.65 Automatic Execution
12:51:28 - 18-Jul-25
Buy* 50 $240.64 Automatic Execution
12:51:21 - 18-Jul-25
Buy* 1 $240.64 Automatic Execution
12:51:21 - 18-Jul-25
Buy* 32 $240.615 Automatic Execution
12:51:20 - 18-Jul-25
Buy* 4 $240.615 Automatic Execution
12:51:19 - 18-Jul-25
Sell* 2 $240.60 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 20 $240.60 Automatic Execution
12:51:17 - 18-Jul-25
Sell* 58 $240.60 Automatic Execution
12:51:17 - 18-Jul-25
Unknown* 20 $240.62 Automatic Execution
12:51:16 - 18-Jul-25
Unknown* 80 $240.62 Automatic Execution
12:51:16 - 18-Jul-25
Sell* 101 $240.62 Automatic Execution
12:51:16 - 18-Jul-25
Sell* 8 $240.62 Automatic Execution
12:51:16 - 18-Jul-25
Sell* 1 $240.64 Automatic Execution
12:51:16 - 18-Jul-25
Sell* 95 $240.64 Automatic Execution
12:51:16 - 18-Jul-25
Sell* 100 $240.64 Automatic Execution
12:51:16 - 18-Jul-25
Sell* 100 $240.64 Automatic Execution
12:51:16 - 18-Jul-25
Sell* 100 $240.64 Automatic Execution
12:51:16 - 18-Jul-25
Unknown* 41 $240.665 Automatic Execution
12:51:11 - 18-Jul-25
Sell* 1 $240.67 Automatic Execution
12:51:05 - 18-Jul-25
Sell* 100 $240.67 Automatic Execution
12:51:05 - 18-Jul-25
Buy* 1 $240.69 Automatic Execution
12:51:05 - 18-Jul-25
Buy* 48 $240.68 Automatic Execution
12:51:05 - 18-Jul-25
Buy* 1 $240.68 Automatic Execution
12:51:05 - 18-Jul-25
Buy* 1 $240.68 Automatic Execution
12:51:05 - 18-Jul-25
Buy* 1 $240.67 Automatic Execution
12:51:03 - 18-Jul-25
Sell* 45 $240.68 Automatic Execution
12:51:00 - 18-Jul-25
Sell* 100 $240.68 Automatic Execution
12:51:00 - 18-Jul-25
Buy* 200 $240.68 Automatic Execution
12:51:00 - 18-Jul-25
Buy* 34 $240.67 Automatic Execution
12:50:57 - 18-Jul-25
Buy* 3 $240.67 Automatic Execution
12:50:57 - 18-Jul-25
Buy* 16 $240.67 Automatic Execution
12:50:57 - 18-Jul-25
Buy* 10 $240.67 Automatic Execution
12:50:57 - 18-Jul-25
Buy* 26 $240.67 Automatic Execution
12:50:57 - 18-Jul-25
Buy* 26 $240.67 Automatic Execution
12:50:57 - 18-Jul-25
Buy* 26 $240.67 Automatic Execution
12:50:57 - 18-Jul-25
Buy* 3 $240.66 Automatic Execution
12:50:57 - 18-Jul-25
Buy* 3 $240.66 Automatic Execution
12:50:56 - 18-Jul-25
Buy* 5 $240.66 Automatic Execution
12:50:56 - 18-Jul-25
Buy* 5 $240.66 Automatic Execution
12:50:56 - 18-Jul-25
Buy* 50 $240.66 Automatic Execution
12:50:56 - 18-Jul-25
Buy* 197 $240.66 Automatic Execution
12:50:56 - 18-Jul-25
Buy* 76 $240.66 Automatic Execution
12:50:56 - 18-Jul-25
Buy* 44 $240.66 Automatic Execution
12:50:56 - 18-Jul-25
Buy* 2 $240.65 Automatic Execution
12:50:56 - 18-Jul-25
Buy* 27 $240.66 Automatic Execution
12:50:55 - 18-Jul-25
Buy* 39 $240.65 Automatic Execution
12:50:55 - 18-Jul-25
Buy* 2 $240.65 Automatic Execution
12:50:55 - 18-Jul-25
Buy* 11 $240.65 Automatic Execution
12:50:55 - 18-Jul-25
Buy* 2 $240.65 Automatic Execution
12:50:55 - 18-Jul-25
Buy* 7 $240.65 Automatic Execution
12:50:55 - 18-Jul-25
Buy* 2 $240.65 Automatic Execution
12:50:55 - 18-Jul-25
Buy* 2 $240.65 Automatic Execution
12:50:55 - 18-Jul-25
Buy* 45 $240.66 Automatic Execution
12:50:55 - 18-Jul-25
Buy* 28 $240.65 Automatic Execution
12:50:55 - 18-Jul-25
Sell* 2 $240.64 Automatic Execution
12:50:55 - 18-Jul-25
Sell* 4 $240.64 Automatic Execution
12:50:55 - 18-Jul-25
Sell* 7 $240.64 Automatic Execution
12:50:55 - 18-Jul-25
Sell* 4 $240.64 Automatic Execution
12:50:55 - 18-Jul-25
Buy* 300 $240.65 Automatic Execution
12:50:55 - 18-Jul-25
Buy* 246 $240.65 Automatic Execution
12:50:55 - 18-Jul-25
Buy* 28 $240.64 Automatic Execution
12:50:55 - 18-Jul-25
Buy* 4 $240.64 Automatic Execution
12:50:55 - 18-Jul-25
Buy* 1 $240.64 Automatic Execution
12:50:55 - 18-Jul-25
Sell* 1 $240.62 Automatic Execution
12:50:51 - 18-Jul-25
Sell* 100 $240.62 Automatic Execution
12:50:51 - 18-Jul-25
Sell* 99 $240.61 Automatic Execution
12:50:51 - 18-Jul-25
Sell* 1 $240.61 Automatic Execution
12:50:51 - 18-Jul-25
Buy* 12 $240.64 Automatic Execution
12:50:50 - 18-Jul-25
Buy* 1 $240.64 Automatic Execution
12:50:36 - 18-Jul-25
Buy* 1 $240.64 Automatic Execution
12:50:36 - 18-Jul-25
Buy* 53 $240.64 Automatic Execution
12:50:36 - 18-Jul-25
Buy* 1 $240.64 Automatic Execution
12:50:36 - 18-Jul-25
Buy* 1 $240.64 Automatic Execution
12:50:36 - 18-Jul-25
Buy* 1 $240.64 Automatic Execution
12:50:36 - 18-Jul-25
Buy* 1 $240.64 Automatic Execution
12:50:36 - 18-Jul-25
Buy* 54 $240.65 Automatic Execution
12:50:34 - 18-Jul-25
Buy* 50 $240.63 Automatic Execution
12:50:34 - 18-Jul-25
Buy* 26 $240.62 Automatic Execution
12:50:32 - 18-Jul-25
Buy* 14 $240.60 Automatic Execution
12:50:27 - 18-Jul-25
Buy* 50 $240.60 Automatic Execution
12:50:27 - 18-Jul-25
Buy* 100 $240.59 Automatic Execution
12:50:27 - 18-Jul-25
Buy* 300 $240.59 Automatic Execution
12:50:27 - 18-Jul-25
Buy* 1 $240.58 Automatic Execution
12:50:27 - 18-Jul-25
Buy* 25 $240.55 Automatic Execution
12:50:26 - 18-Jul-25
Buy* 50 $240.55 Automatic Execution
12:50:26 - 18-Jul-25
Buy* 50 $240.55 Automatic Execution
12:50:26 - 18-Jul-25
Buy* 1 $240.54 Automatic Execution
12:50:25 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
12:50:16 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
12:50:16 - 18-Jul-25
Sell* 76 $240.50 Automatic Execution
12:50:16 - 18-Jul-25
Sell* 100 $240.50 Automatic Execution
12:50:16 - 18-Jul-25
Sell* 5 $240.50 Automatic Execution
12:50:16 - 18-Jul-25
Sell* 1 $240.53 Automatic Execution
12:50:15 - 18-Jul-25
Sell* 75 $240.54 Automatic Execution
12:50:13 - 18-Jul-25
Sell* 25 $240.54 Automatic Execution
12:50:13 - 18-Jul-25
Sell* 10 $240.57 Automatic Execution
12:50:12 - 18-Jul-25
Sell* 5 $240.58 Automatic Execution
12:50:12 - 18-Jul-25
Sell* 1 $240.59 Automatic Execution
12:50:12 - 18-Jul-25
Sell* 100 $240.59 Automatic Execution
12:50:12 - 18-Jul-25
Sell* 30 $240.59 Automatic Execution
12:50:12 - 18-Jul-25
Sell* 100 $240.61 Automatic Execution
12:50:12 - 18-Jul-25
Buy* 100 $240.62 Automatic Execution
12:50:12 - 18-Jul-25
Sell* 100 $240.61 Automatic Execution
12:50:12 - 18-Jul-25
Buy* 100 $240.62 Automatic Execution
12:50:12 - 18-Jul-25
Buy* 100 $240.62 Automatic Execution
12:50:12 - 18-Jul-25
Sell* 100 $240.61 Automatic Execution
12:50:12 - 18-Jul-25
Sell* 100 $240.61 Automatic Execution
12:50:12 - 18-Jul-25
Sell* 1 $240.61 Automatic Execution
12:50:12 - 18-Jul-25
Buy* 200 $240.625 Automatic Execution
12:50:12 - 18-Jul-25
Buy* 100 $240.62 Automatic Execution
12:50:11 - 18-Jul-25
Buy* 200 $240.62 Automatic Execution
12:50:11 - 18-Jul-25
Buy* 150 $240.62 Automatic Execution
12:50:11 - 18-Jul-25
Sell* 26 $240.61 Automatic Execution
12:50:11 - 18-Jul-25
Sell* 26 $240.61 Automatic Execution
12:50:11 - 18-Jul-25
Sell* 6 $240.61 Automatic Execution
12:50:11 - 18-Jul-25
Sell* 3 $240.61 Automatic Execution
12:50:11 - 18-Jul-25
Sell* 13 $240.61 Automatic Execution
12:50:11 - 18-Jul-25
Sell* 14 $240.61 Automatic Execution
12:50:11 - 18-Jul-25
Buy* 3 $240.63 Automatic Execution
12:50:11 - 18-Jul-25
Unknown* 14 $240.625 Automatic Execution
12:50:11 - 18-Jul-25
Sell* 100 $240.61 Automatic Execution
12:50:11 - 18-Jul-25
Sell* 50 $240.61 Automatic Execution
12:50:11 - 18-Jul-25
Unknown* 100 $240.625 Automatic Execution
12:50:11 - 18-Jul-25
Buy* 100 $240.62 Automatic Execution
12:50:10 - 18-Jul-25
Buy* 400 $240.605 Automatic Execution
12:50:10 - 18-Jul-25
Buy* 100 $240.605 Automatic Execution
12:50:10 - 18-Jul-25
Buy* 100 $240.605 Automatic Execution
12:50:10 - 18-Jul-25
Buy* 4 $240.60 Automatic Execution
12:50:10 - 18-Jul-25
Sell* 1 $240.60 Automatic Execution
12:50:10 - 18-Jul-25
Sell* 36 $240.60 Automatic Execution
12:50:10 - 18-Jul-25
Sell* 100 $240.60 Automatic Execution
12:50:10 - 18-Jul-25
Sell* 50 $240.60 Automatic Execution
12:50:10 - 18-Jul-25
Sell* 50 $240.60 Automatic Execution
12:50:10 - 18-Jul-25
Sell* 100 $240.60 Automatic Execution
12:50:10 - 18-Jul-25
Unknown* 100 $240.62 Automatic Execution
12:50:10 - 18-Jul-25
Sell* 8 $240.60 Automatic Execution
12:50:09 - 18-Jul-25
Unknown* 12 $240.61 Automatic Execution
12:50:09 - 18-Jul-25
Buy* 2 $240.61 Automatic Execution
12:50:09 - 18-Jul-25
Buy* 12 $240.61 Automatic Execution
12:50:09 - 18-Jul-25
Sell* 2 $240.61 Automatic Execution
12:50:09 - 18-Jul-25
Sell* 2 $240.61 Automatic Execution
12:50:09 - 18-Jul-25
Buy* 90 $240.62 Automatic Execution
12:50:04 - 18-Jul-25
Sell* 50 $240.60 Automatic Execution
12:50:03 - 18-Jul-25
Sell* 4 $240.60 Automatic Execution
12:50:03 - 18-Jul-25
Sell* 3 $240.60 Automatic Execution
12:50:03 - 18-Jul-25
Sell* 2 $240.60 Automatic Execution
12:50:03 - 18-Jul-25
Sell* 4 $240.61 Automatic Execution
12:50:02 - 18-Jul-25
Buy* 26 $240.64 Automatic Execution
12:50:02 - 18-Jul-25
Buy* 1 $240.64 Automatic Execution
12:50:02 - 18-Jul-25
Buy* 64 $240.64 Automatic Execution
12:50:02 - 18-Jul-25
Buy* 1 $240.64 Automatic Execution
12:50:02 - 18-Jul-25
Buy* 90 $240.62 Automatic Execution
12:49:54 - 18-Jul-25
Buy* 4 $240.62 Automatic Execution
12:49:54 - 18-Jul-25
Buy* 1 $240.60 Automatic Execution
12:49:41 - 18-Jul-25
Buy* 1 $240.60 Automatic Execution
12:49:41 - 18-Jul-25
Buy* 90 $240.60 Automatic Execution
12:49:41 - 18-Jul-25
Buy* 10 $240.60 Automatic Execution
12:49:41 - 18-Jul-25
Buy* 61 $240.60 Automatic Execution
12:49:41 - 18-Jul-25
Buy* 10 $240.59 Automatic Execution
12:49:38 - 18-Jul-25
Buy* 10 $240.59 Automatic Execution
12:49:38 - 18-Jul-25
Buy* 10 $240.58 Automatic Execution
12:49:38 - 18-Jul-25
Buy* 20 $240.58 Automatic Execution
12:49:38 - 18-Jul-25
Sell* 3 $240.57 Automatic Execution
12:49:37 - 18-Jul-25
Buy* 20 $240.58 Automatic Execution
12:49:37 - 18-Jul-25
Buy* 38 $240.58 Automatic Execution
12:49:37 - 18-Jul-25
Buy* 52 $240.58 Automatic Execution
12:49:37 - 18-Jul-25
Buy* 1 $240.58 Automatic Execution
12:49:37 - 18-Jul-25
Buy* 53 $240.58 Automatic Execution
12:49:37 - 18-Jul-25
Buy* 47 $240.58 Automatic Execution
12:49:37 - 18-Jul-25
Buy* 300 $240.58 Automatic Execution
12:49:37 - 18-Jul-25
Buy* 100 $240.58 Automatic Execution
12:49:33 - 18-Jul-25
Sell* 50 $240.52 Automatic Execution
12:49:32 - 18-Jul-25
Sell* 50 $240.52 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 4 $240.52 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 22 $240.52 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 90 $240.52 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $240.52 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 1 $240.50 Automatic Execution
12:49:24 - 18-Jul-25
Buy* 4 $240.50 Automatic Execution
12:49:24 - 18-Jul-25
Buy* 2 $240.50 Automatic Execution
12:49:24 - 18-Jul-25
Buy* 14 $240.51 Automatic Execution
12:49:24 - 18-Jul-25
Buy* 3 $240.50 Automatic Execution
12:49:24 - 18-Jul-25
Sell* 3 $240.49 Automatic Execution
12:49:22 - 18-Jul-25
Sell* 2 $240.49 Automatic Execution
12:49:22 - 18-Jul-25
Sell* 1 $240.49 Automatic Execution
12:49:22 - 18-Jul-25
Buy* 90 $240.50 Automatic Execution
12:49:20 - 18-Jul-25
Buy* 50 $240.50 Automatic Execution
12:49:20 - 18-Jul-25
Buy* 10 $240.50 Automatic Execution
12:49:20 - 18-Jul-25
Buy* 23 $240.49 Automatic Execution
12:49:20 - 18-Jul-25
Sell* 50 $240.46 Automatic Execution
12:49:18 - 18-Jul-25
Buy* 1 $240.46 Automatic Execution
12:49:18 - 18-Jul-25
Buy* 15 $240.45 Automatic Execution
12:49:18 - 18-Jul-25
Buy* 9 $240.42 Automatic Execution
12:49:09 - 18-Jul-25
Sell* 41 $240.42 Automatic Execution
12:49:09 - 18-Jul-25
Buy* 1 $240.42 Automatic Execution
12:49:09 - 18-Jul-25
Buy* 20 $240.40 Automatic Execution
12:49:03 - 18-Jul-25
Buy* 27 $240.40 Automatic Execution
12:49:03 - 18-Jul-25
Sell* 100 $240.37 Automatic Execution
12:49:00 - 18-Jul-25
Sell* 100 $240.37 Automatic Execution
12:49:00 - 18-Jul-25
Buy* 14 $240.39 Automatic Execution
12:49:00 - 18-Jul-25
Sell* 40 $240.39 Automatic Execution
12:49:00 - 18-Jul-25
Sell* 19 $240.38 Automatic Execution
12:49:00 - 18-Jul-25
Sell* 15 $240.38 Automatic Execution
12:49:00 - 18-Jul-25
Sell* 10 $240.38 Automatic Execution
12:49:00 - 18-Jul-25
Sell* 6 $240.38 Automatic Execution
12:49:00 - 18-Jul-25
Buy* 50 $240.41 Automatic Execution
12:49:00 - 18-Jul-25
Buy* 100 $240.41 Automatic Execution
12:49:00 - 18-Jul-25
Buy* 50 $240.41 Automatic Execution
12:49:00 - 18-Jul-25
Buy* 50 $240.41 Automatic Execution
12:49:00 - 18-Jul-25
Buy* 100 $240.38 Automatic Execution
12:49:00 - 18-Jul-25
Buy* 1 $240.37 Automatic Execution
12:49:00 - 18-Jul-25
Sell* 50 $240.33 Automatic Execution
12:48:53 - 18-Jul-25
Buy* 100 $240.33 Automatic Execution
12:48:52 - 18-Jul-25
Buy* 100 $240.33 Automatic Execution
12:48:52 - 18-Jul-25
Buy* 90 $240.32 Automatic Execution
12:48:52 - 18-Jul-25
Buy* 4 $240.31 Automatic Execution
12:48:48 - 18-Jul-25
Buy* 1 $240.31 Automatic Execution
12:48:48 - 18-Jul-25
Sell* 4 $240.29 Automatic Execution
12:48:48 - 18-Jul-25
Buy* 6 $240.30 Automatic Execution
12:48:48 - 18-Jul-25
Buy* 3 $240.30 Automatic Execution
12:48:48 - 18-Jul-25
Sell* 90 $240.29 Automatic Execution
12:48:48 - 18-Jul-25
Unknown* 7 $240.30 Automatic Execution
12:48:48 - 18-Jul-25
Sell* 4 $240.30 Automatic Execution
12:48:48 - 18-Jul-25
Buy* 1 $240.31 Automatic Execution
12:48:43 - 18-Jul-25
Buy* 1 $240.31 Automatic Execution
12:48:43 - 18-Jul-25
Buy* 1 $240.31 Automatic Execution
12:48:31 - 18-Jul-25
Buy* 1 $240.295 Automatic Execution
12:48:31 - 18-Jul-25
Buy* 61 $240.29 Automatic Execution
12:48:31 - 18-Jul-25
Buy* 29 $240.29 Automatic Execution
12:48:31 - 18-Jul-25
Buy* 10 $240.31 Automatic Execution
12:48:31 - 18-Jul-25
Buy* 100 $240.30 Automatic Execution
12:48:31 - 18-Jul-25
Buy* 50 $240.30 Automatic Execution
12:48:31 - 18-Jul-25
Buy* 50 $240.30 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 400 $240.28 Automatic Execution
12:48:31 - 18-Jul-25
Buy* 14 $240.30 Automatic Execution
12:48:31 - 18-Jul-25
Buy* 7 $240.29 Automatic Execution
12:48:31 - 18-Jul-25
Buy* 2 $240.29 Automatic Execution
12:48:31 - 18-Jul-25
Buy* 7 $240.29 Automatic Execution
12:48:31 - 18-Jul-25
Buy* 2 $240.29 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 95 $240.27 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 1 $240.27 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 1 $240.27 Automatic Execution
12:48:31 - 18-Jul-25
Unknown* 5 $240.28 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 50 $240.28 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 10 $240.29 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 32 $240.29 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 8 $240.30 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 17 $240.30 Automatic Execution
12:48:31 - 18-Jul-25
Unknown* 8 $240.31 Automatic Execution
12:48:31 - 18-Jul-25
Unknown* 100 $240.31 Automatic Execution
12:48:31 - 18-Jul-25
Unknown* 3 $240.31 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 52 $240.31 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 57 $240.31 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 91 $240.31 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 9 $240.31 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 48 $240.31 Automatic Execution
12:48:31 - 18-Jul-25
Unknown* 43 $240.31 Automatic Execution
12:48:31 - 18-Jul-25
Unknown* 14 $240.31 Automatic Execution
12:48:31 - 18-Jul-25
Unknown* 25 $240.31 Automatic Execution
12:48:31 - 18-Jul-25
Unknown* 25 $240.31 Automatic Execution
12:48:31 - 18-Jul-25
Unknown* 25 $240.31 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 1 $240.32 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 1 $240.32 Automatic Execution
12:48:31 - 18-Jul-25
Sell* 1 $240.33 Automatic Execution
12:48:19 - 18-Jul-25
Sell* 54 $240.33 Automatic Execution
12:48:16 - 18-Jul-25
Buy* 90 $240.35 Automatic Execution
12:48:12 - 18-Jul-25
Buy* 5 $240.33 Automatic Execution
12:48:11 - 18-Jul-25
Buy* 18 $240.32 Automatic Execution
12:48:11 - 18-Jul-25
Buy* 18 $240.32 Automatic Execution
12:48:11 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
12:48:11 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
12:48:11 - 18-Jul-25
Sell* 9 $240.30 Automatic Execution
12:48:11 - 18-Jul-25
Sell* 50 $240.30 Automatic Execution
12:48:11 - 18-Jul-25
Sell* 10 $240.30 Automatic Execution
12:48:11 - 18-Jul-25
Sell* 89 $240.31 Automatic Execution
12:48:11 - 18-Jul-25
Sell* 100 $240.31 Automatic Execution
12:48:11 - 18-Jul-25
Sell* 93 $240.31 Automatic Execution
12:48:11 - 18-Jul-25
Sell* 4 $240.32 Automatic Execution
12:48:11 - 18-Jul-25
Sell* 15 $240.32 Automatic Execution
12:48:11 - 18-Jul-25
Sell* 1 $240.345 Automatic Execution
12:48:11 - 18-Jul-25
Sell* 100 $240.35 Automatic Execution
12:48:01 - 18-Jul-25
Sell* 11 $240.36 Automatic Execution
12:47:59 - 18-Jul-25
Buy* 29 $240.37 Automatic Execution
12:47:59 - 18-Jul-25
Buy* 1 $240.37 Automatic Execution
12:47:59 - 18-Jul-25
Unknown* 29 $240.365 Automatic Execution
12:47:59 - 18-Jul-25
Unknown* 30 $240.365 Automatic Execution
12:47:59 - 18-Jul-25
Sell* 4 $240.36 Automatic Execution
12:47:59 - 18-Jul-25
Unknown* 30 $240.365 Automatic Execution
12:47:59 - 18-Jul-25
Buy* 13 $240.37 Automatic Execution
12:47:59 - 18-Jul-25
Buy* 17 $240.36 Automatic Execution
12:47:59 - 18-Jul-25
Buy* 1 $240.36 Automatic Execution
12:47:59 - 18-Jul-25
Buy* 43 $240.36 Automatic Execution
12:47:59 - 18-Jul-25
Buy* 19 $240.36 Automatic Execution
12:47:59 - 18-Jul-25
Buy* 20 $240.36 Automatic Execution
12:47:59 - 18-Jul-25
Sell* 1 $240.36 Automatic Execution
12:47:59 - 18-Jul-25
Sell* 25 $240.36 Automatic Execution
12:47:59 - 18-Jul-25
Sell* 2 $240.41 Automatic Execution
12:47:53 - 18-Jul-25
Sell* 102 $240.41 Automatic Execution
12:47:52 - 18-Jul-25
Sell* 1 $240.41 Automatic Execution
12:47:52 - 18-Jul-25
Sell* 30 $240.41 Automatic Execution
12:47:52 - 18-Jul-25
Sell* 100 $240.41 Automatic Execution
12:47:52 - 18-Jul-25
Sell* 50 $240.42 Automatic Execution
12:47:51 - 18-Jul-25
Buy* 30 $240.42 Automatic Execution
12:47:51 - 18-Jul-25
Buy* 10 $240.41 Automatic Execution
12:47:50 - 18-Jul-25
Buy* 5 $240.40 Automatic Execution
12:47:48 - 18-Jul-25
Buy* 5 $240.40 Automatic Execution
12:47:48 - 18-Jul-25
Buy* 100 $240.40 Automatic Execution
12:47:48 - 18-Jul-25
Buy* 15 $240.39 Automatic Execution
12:47:48 - 18-Jul-25
Sell* 217 $240.39 Automatic Execution
12:47:48 - 18-Jul-25
Buy* 1 $240.385 Automatic Execution
12:47:47 - 18-Jul-25
Sell* 1 $240.39 Automatic Execution
12:47:42 - 18-Jul-25
Sell* 50 $240.41 Automatic Execution
12:47:42 - 18-Jul-25
Sell* 1 $240.41 Automatic Execution
12:47:42 - 18-Jul-25
Sell* 200 $240.41 Automatic Execution
12:47:42 - 18-Jul-25
Buy* 10 $240.45 Automatic Execution
12:47:37 - 18-Jul-25
Buy* 10 $240.45 Automatic Execution
12:47:36 - 18-Jul-25
Sell* 50 $240.42 Automatic Execution
12:47:36 - 18-Jul-25
Buy* 60 $240.40 Automatic Execution
12:47:36 - 18-Jul-25
Buy* 50 $240.41 Automatic Execution
12:47:36 - 18-Jul-25
Buy* 50 $240.41 Automatic Execution
12:47:36 - 18-Jul-25
Buy* 48 $240.37 Automatic Execution
12:47:32 - 18-Jul-25
Sell* 46 $240.37 Automatic Execution
12:47:32 - 18-Jul-25
Sell* 4 $240.37 Automatic Execution
12:47:32 - 18-Jul-25
Sell* 56 $240.38 Automatic Execution
12:47:32 - 18-Jul-25
Sell* 100 $240.37 Automatic Execution
12:47:32 - 18-Jul-25
Sell* 5 $240.37 Automatic Execution
12:47:32 - 18-Jul-25
Sell* 330 $240.38 Automatic Execution
12:47:32 - 18-Jul-25
Sell* 100 $240.38 Automatic Execution
12:47:32 - 18-Jul-25
Sell* 50 $240.38 Automatic Execution
12:47:21 - 18-Jul-25
Buy* 1 $240.38 Automatic Execution
12:47:21 - 18-Jul-25
Buy* 23 $240.38 Automatic Execution
12:47:21 - 18-Jul-25
Sell* 5 $240.36 Automatic Execution
12:47:10 - 18-Jul-25
Sell* 24 $240.37 Automatic Execution
12:47:10 - 18-Jul-25
Buy* 29 $240.38 Automatic Execution
12:47:09 - 18-Jul-25
Buy* 300 $240.38 Automatic Execution
12:47:09 - 18-Jul-25
Buy* 50 $240.38 Automatic Execution
12:47:09 - 18-Jul-25
Buy* 50 $240.37 Automatic Execution
12:47:09 - 18-Jul-25
Buy* 1 $240.37 Automatic Execution
12:47:09 - 18-Jul-25
Buy* 90 $240.37 Automatic Execution
12:47:09 - 18-Jul-25
Buy* 90 $240.35 Automatic Execution
12:47:01 - 18-Jul-25
Buy* 100 $240.34 Automatic Execution
12:47:01 - 18-Jul-25
Buy* 100 $240.33 Automatic Execution
12:47:01 - 18-Jul-25
Buy* 90 $240.33 Automatic Execution
12:47:01 - 18-Jul-25
Buy* 100 $240.33 Automatic Execution
12:47:01 - 18-Jul-25
Sell* 1 $240.33 Automatic Execution
12:47:01 - 18-Jul-25
Sell* 1 $240.34 Automatic Execution
12:47:01 - 18-Jul-25
Buy* 90 $240.37 Automatic Execution
12:46:56 - 18-Jul-25
Buy* 90 $240.36 Automatic Execution
12:46:56 - 18-Jul-25
Buy* 100 $240.36 Automatic Execution
12:46:56 - 18-Jul-25
Buy* 6 $240.35 Automatic Execution
12:46:50 - 18-Jul-25
Sell* 2 $240.345 Automatic Execution
12:46:50 - 18-Jul-25
Sell* 2 $240.345 Automatic Execution
12:46:50 - 18-Jul-25
Sell* 2 $240.345 Automatic Execution
12:46:50 - 18-Jul-25
Sell* 2 $240.345 Automatic Execution
12:46:50 - 18-Jul-25
Sell* 2 $240.345 Automatic Execution
12:46:50 - 18-Jul-25
Sell* 2 $240.345 Automatic Execution
12:46:50 - 18-Jul-25
Buy* 16 $240.35 Automatic Execution
12:46:50 - 18-Jul-25
Buy* 1 $240.35 Automatic Execution
12:46:50 - 18-Jul-25
Buy* 2 $240.35 Automatic Execution
12:46:50 - 18-Jul-25
Buy* 5 $240.35 Automatic Execution
12:46:50 - 18-Jul-25
Buy* 16 $240.35 Automatic Execution
12:46:50 - 18-Jul-25
Buy* 50 $240.34 Automatic Execution
12:46:50 - 18-Jul-25
Buy* 90 $240.34 Automatic Execution
12:46:50 - 18-Jul-25
Buy* 100 $240.34 Automatic Execution
12:46:50 - 18-Jul-25
Buy* 1 $240.34 Automatic Execution
12:46:50 - 18-Jul-25
Buy* 100 $240.34 Automatic Execution
12:46:50 - 18-Jul-25
Sell* 1 $240.32 Automatic Execution
12:46:49 - 18-Jul-25
Sell* 100 $240.35 Automatic Execution
12:46:49 - 18-Jul-25
Sell* 50 $240.33 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 1 $240.33 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 25 $240.35 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 1 $240.355 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 7 $240.355 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 1 $240.355 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 7 $240.355 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 1 $240.355 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 7 $240.355 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 25 $240.355 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 12 $240.38 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 88 $240.38 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 10 $240.38 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 1 $240.39 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 1 $240.39 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 4 $240.40 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 7 $240.40 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 100 $240.435 Automatic Execution
12:46:36 - 18-Jul-25
Buy* 50 $240.43 Automatic Execution
12:46:34 - 18-Jul-25
Buy* 90 $240.43 Automatic Execution
12:46:34 - 18-Jul-25
Buy* 90 $240.42 Automatic Execution
12:46:34 - 18-Jul-25
Unknown* 14 $240.41 Automatic Execution
12:46:33 - 18-Jul-25
Unknown* 11 $240.41 Automatic Execution
12:46:33 - 18-Jul-25
Sell* 24 $240.41 Automatic Execution
12:46:32 - 18-Jul-25
Sell* 3 $240.41 Automatic Execution
12:46:32 - 18-Jul-25
Buy* 35 $240.42 Automatic Execution
12:46:32 - 18-Jul-25
Buy* 100 $240.41 Automatic Execution
12:46:32 - 18-Jul-25
Sell* 4 $240.41 Automatic Execution
12:46:32 - 18-Jul-25
Sell* 10 $240.42 Automatic Execution
12:46:32 - 18-Jul-25
Sell* 1 $240.43 Automatic Execution
12:46:32 - 18-Jul-25
Sell* 2 $240.44 Automatic Execution
12:46:32 - 18-Jul-25
Sell* 30 $240.45 Automatic Execution
12:46:32 - 18-Jul-25
Sell* 38 $240.47 Automatic Execution
12:46:32 - 18-Jul-25
Sell* 50 $240.47 Automatic Execution
12:46:31 - 18-Jul-25
Sell* 2 $240.47 Automatic Execution
12:46:31 - 18-Jul-25
Sell* 1 $240.48 Automatic Execution
12:46:28 - 18-Jul-25
Sell* 2 $240.48 Automatic Execution
12:46:28 - 18-Jul-25
Buy* 13 $240.51 Automatic Execution
12:46:24 - 18-Jul-25
Buy* 7 $240.51 Automatic Execution
12:46:24 - 18-Jul-25
Buy* 10 $240.51 Automatic Execution
12:46:24 - 18-Jul-25
Sell* 69 $240.49 Automatic Execution
12:46:21 - 18-Jul-25
Sell* 100 $240.47 Automatic Execution
12:46:17 - 18-Jul-25
Buy* 50 $240.48 Automatic Execution
12:46:17 - 18-Jul-25
Buy* 100 $240.48 Automatic Execution
12:46:17 - 18-Jul-25
Unknown* 100 $240.45 Automatic Execution
12:46:10 - 18-Jul-25
Sell* 1 $240.44 Automatic Execution
12:46:10 - 18-Jul-25
Sell* 9 $240.45 Automatic Execution
12:46:10 - 18-Jul-25
Sell* 1 $240.46 Automatic Execution
12:46:10 - 18-Jul-25
Sell* 3 $240.46 Automatic Execution
12:46:10 - 18-Jul-25
Sell* 100 $240.46 Automatic Execution
12:46:10 - 18-Jul-25
Sell* 3 $240.46 Automatic Execution
12:46:10 - 18-Jul-25
Sell* 100 $240.46 Automatic Execution
12:46:10 - 18-Jul-25
Sell* 13 $240.47 Automatic Execution
12:46:10 - 18-Jul-25
Sell* 1 $240.47 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 3 $240.47 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 4 $240.47 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 5 $240.47 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 3 $240.47 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 5 $240.47 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 5 $240.47 Automatic Execution
12:46:08 - 18-Jul-25
Buy* 10 $240.48 Automatic Execution
12:46:07 - 18-Jul-25
Buy* 6 $240.48 Automatic Execution
12:46:07 - 18-Jul-25
Buy* 5 $240.48 Automatic Execution
12:46:07 - 18-Jul-25
Buy* 100 $240.48 Automatic Execution
12:46:07 - 18-Jul-25
Buy* 48 $240.49 Automatic Execution
12:46:07 - 18-Jul-25
Buy* 16 $240.48 Automatic Execution
12:46:07 - 18-Jul-25
Sell* 1 $240.47 Automatic Execution
12:46:07 - 18-Jul-25
Buy* 1 $240.48 Automatic Execution
12:46:07 - 18-Jul-25
Buy* 5 $240.48 Automatic Execution
12:46:07 - 18-Jul-25
Sell* 100 $240.47 Automatic Execution
12:46:07 - 18-Jul-25
Sell* 100 $240.47 Automatic Execution
12:46:07 - 18-Jul-25
Sell* 1 $240.47 Automatic Execution
12:46:07 - 18-Jul-25
Buy* 1 $240.52 Automatic Execution
12:46:04 - 18-Jul-25
Buy* 1 $240.52 Automatic Execution
12:46:04 - 18-Jul-25
Unknown* 14 $240.495 Automatic Execution
12:45:59 - 18-Jul-25
Unknown* 36 $240.495 Automatic Execution
12:45:59 - 18-Jul-25
Sell* 5 $240.495 Automatic Execution
12:45:50 - 18-Jul-25
Buy* 100 $240.49 Automatic Execution
12:45:45 - 18-Jul-25
Sell* 1 $240.49 Automatic Execution
12:45:44 - 18-Jul-25
Sell* 7 $239.79 Automatic Execution
12:28:13 - 18-Jul-25
Sell* 1 $239.80 Automatic Execution
12:28:13 - 18-Jul-25
Sell* 100 $239.80 Automatic Execution
12:28:13 - 18-Jul-25
Sell* 18 $239.81 Automatic Execution
12:28:11 - 18-Jul-25
Sell* 4 $239.82 Automatic Execution
12:28:11 - 18-Jul-25
Buy* 96 $239.83 Automatic Execution
12:28:11 - 18-Jul-25
Buy* 4 $239.83 Automatic Execution
12:28:11 - 18-Jul-25
Buy* 100 $239.83 Automatic Execution
12:28:11 - 18-Jul-25
Buy* 100 $239.83 Automatic Execution
12:28:11 - 18-Jul-25
Sell* 12 $239.82 Automatic Execution
12:28:11 - 18-Jul-25
Sell* 7 $239.82 Automatic Execution
12:28:11 - 18-Jul-25
Sell* 10 $239.82 Automatic Execution
12:28:11 - 18-Jul-25
Sell* 3 $239.82 Automatic Execution
12:28:11 - 18-Jul-25
Sell* 12 $239.83 Automatic Execution
12:28:11 - 18-Jul-25
Sell* 32 $239.83 Automatic Execution
12:28:11 - 18-Jul-25
Sell* 32 $239.83 Automatic Execution
12:28:11 - 18-Jul-25
Sell* 32 $239.83 Automatic Execution
12:28:11 - 18-Jul-25
Sell* 32 $239.83 Automatic Execution
12:28:11 - 18-Jul-25
Sell* 32 $239.83 Automatic Execution
12:28:11 - 18-Jul-25
Sell* 32 $239.83 Automatic Execution
12:28:11 - 18-Jul-25
Sell* 32 $239.83 Automatic Execution
12:28:11 - 18-Jul-25
Sell* 32 $239.83 Automatic Execution
12:28:11 - 18-Jul-25
Sell* 32 $239.83 Automatic Execution
12:28:11 - 18-Jul-25
Sell* 10 $239.83 Automatic Execution
12:28:11 - 18-Jul-25
Unknown* 10 $239.86 Automatic Execution
12:28:03 - 18-Jul-25
Sell* 13 $239.85 Automatic Execution
12:28:02 - 18-Jul-25
Sell* 87 $239.85 Automatic Execution
12:28:02 - 18-Jul-25
Sell* 10 $239.85 Automatic Execution
12:28:02 - 18-Jul-25
Sell* 100 $239.86 Automatic Execution
12:28:02 - 18-Jul-25
Sell* 100 $239.87 Automatic Execution
12:27:57 - 18-Jul-25
Buy* 90 $239.915 Automatic Execution
12:27:53 - 18-Jul-25
Buy* 100 $239.90 Automatic Execution
12:27:51 - 18-Jul-25
Sell* 73 $239.91 Automatic Execution
12:27:51 - 18-Jul-25
Sell* 100 $239.92 Automatic Execution
12:27:49 - 18-Jul-25
Sell* 1 $239.92 Automatic Execution
12:27:36 - 18-Jul-25
Sell* 53 $239.92 Automatic Execution
12:27:36 - 18-Jul-25
Sell* 100 $239.92 Automatic Execution
12:27:36 - 18-Jul-25
Sell* 100 $239.92 Automatic Execution
12:27:36 - 18-Jul-25
Unknown* 10 $239.945 Automatic Execution
12:27:35 - 18-Jul-25
Unknown* 80 $239.945 Automatic Execution
12:27:35 - 18-Jul-25
Unknown* 10 $239.945 Automatic Execution
12:27:35 - 18-Jul-25
Buy* 1 $239.93 Automatic Execution
12:27:35 - 18-Jul-25
Buy* 1 $239.93 Automatic Execution
12:27:29 - 18-Jul-25
Buy* 1 $239.91 Automatic Execution
12:27:29 - 18-Jul-25
Sell* 100 $239.875 Automatic Execution
12:27:25 - 18-Jul-25
Buy* 12 $239.90 Automatic Execution
12:27:25 - 18-Jul-25
Unknown* 80 $239.85 Automatic Execution
12:27:17 - 18-Jul-25
Buy* 1 $239.88 Automatic Execution
12:27:16 - 18-Jul-25
Buy* 31 $239.87 Automatic Execution
12:27:15 - 18-Jul-25
Buy* 31 $239.87 Automatic Execution
12:27:15 - 18-Jul-25
Buy* 1 $239.85 Automatic Execution
12:27:15 - 18-Jul-25
Buy* 300 $239.81 Automatic Execution
12:27:14 - 18-Jul-25
Buy* 21 $239.84 Automatic Execution
12:27:13 - 18-Jul-25
Buy* 39 $239.84 Automatic Execution
12:27:13 - 18-Jul-25
Unknown* 20 $239.825 Automatic Execution
12:27:13 - 18-Jul-25
Unknown* 60 $239.825 Automatic Execution
12:27:13 - 18-Jul-25
Buy* 14 $239.88 Automatic Execution
12:27:03 - 18-Jul-25
Buy* 50 $239.88 Automatic Execution
12:27:03 - 18-Jul-25
Sell* 1 $239.82 Automatic Execution
12:27:03 - 18-Jul-25
Buy* 90 $239.85 Automatic Execution
12:27:03 - 18-Jul-25
Buy* 25 $239.89 Automatic Execution
12:27:00 - 18-Jul-25
Buy* 1 $239.89 Automatic Execution
12:27:00 - 18-Jul-25
Buy* 4 $239.89 Automatic Execution
12:27:00 - 18-Jul-25
Buy* 1 $239.89 Automatic Execution
12:26:58 - 18-Jul-25
Buy* 1 $239.89 Automatic Execution
12:26:58 - 18-Jul-25
Buy* 4 $239.88 Automatic Execution
12:26:57 - 18-Jul-25
Sell* 1 $239.77 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 2 $239.79 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 2 $239.79 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 2 $239.80 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 2 $239.80 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 2 $239.80 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 14 $239.83 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 50 $239.83 Automatic Execution
12:26:42 - 18-Jul-25
Buy* 50 $239.82 Automatic Execution
12:26:42 - 18-Jul-25
Sell* 24 $239.80 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 18 $239.80 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 6 $239.80 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 94 $239.80 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 29 $239.80 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 71 $239.80 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 20 $239.80 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1 $239.80 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1 $239.80 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 35 $239.80 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 2 $239.80 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 20 $239.80 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 50 $239.80 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 6 $239.80 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1 $239.80 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1 $239.80 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1 $239.80 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 10 $239.80 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1 $239.81 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 20 $239.81 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1 $239.81 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 5 $239.82 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 2 $239.83 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 4 $239.84 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1 $239.84 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1 $239.85 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1 $239.85 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 15 $239.85 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 20 $239.85 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 4 $239.85 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 100 $239.85 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 2 $239.85 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 21 $239.85 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1 $239.85 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 5 $239.86 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 100 $239.89 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 3 $239.88 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 1 $239.90 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 1 $239.90 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 1 $239.90 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 5 $239.90 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 1 $239.95 Automatic Execution
12:26:36 - 18-Jul-25
Sell* 15 $239.95 Automatic Execution
12:26:36 - 18-Jul-25
Sell* 1 $239.96 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 100 $239.99 Automatic Execution
12:26:33 - 18-Jul-25
Buy* 80 $239.995 Automatic Execution
12:26:32 - 18-Jul-25
Sell* 1 $239.98 Automatic Execution
12:26:31 - 18-Jul-25
Sell* 1 $240.00 Automatic Execution
12:26:29 - 18-Jul-25
Sell* 3 $240.00 Automatic Execution
12:26:29 - 18-Jul-25
Sell* 1 $240.00 Automatic Execution
12:26:29 - 18-Jul-25
Sell* 1 $240.00 Automatic Execution
12:26:29 - 18-Jul-25
Sell* 100 $240.00 Automatic Execution
12:26:29 - 18-Jul-25
Sell* 100 $240.00 Automatic Execution
12:26:29 - 18-Jul-25
Sell* 25 $239.98 Automatic Execution
12:26:15 - 18-Jul-25
Sell* 4 $239.98 Automatic Execution
12:26:15 - 18-Jul-25
Sell* 80 $240.00 Automatic Execution
12:26:08 - 18-Jul-25
Buy* 1 $239.98 Automatic Execution
12:26:06 - 18-Jul-25
Buy* 200 $239.96 Automatic Execution
12:26:04 - 18-Jul-25
Buy* 51 $239.97 Automatic Execution
12:26:03 - 18-Jul-25
Sell* 80 $239.94 Automatic Execution
12:26:02 - 18-Jul-25
Sell* 300 $239.93 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 1 $239.93 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 1 $239.93 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 1 $239.93 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 80 $239.95 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 20 $239.95 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 48 $239.95 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 43 $239.95 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 100 $239.95 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 3 $239.95 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 100 $239.95 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 100 $239.95 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 3 $239.95 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 3 $239.95 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 20 $239.95 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 20 $239.95 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 20 $239.95 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 20 $239.95 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 20 $239.95 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 122 $239.95 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 26 $239.95 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 1 $239.95 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 100 $239.95 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 1 $239.95 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 20 $239.95 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 1 $239.95 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 1 $239.97 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 1 $239.98 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 300 $239.99 Automatic Execution
12:25:54 - 18-Jul-25
Sell* 1 $240.00 Automatic Execution
12:25:54 - 18-Jul-25
Sell* 100 $240.00 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 12 $240.00 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 4 $240.00 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 2 $240.00 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 14 $240.00 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 1 $240.00 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 10 $240.00 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 8 $240.00 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 2 $240.00 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 8 $240.00 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 4 $240.00 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 18 $240.00 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 25 $240.01 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 2 $240.02 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 50 $240.00 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 1 $240.00 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 17 $240.00 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 100 $240.00 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 46 $240.01 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 36 $240.04 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 21 $240.04 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 125 $240.04 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 4 $240.04 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 25 $240.04 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 4 $240.04 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 1 $240.05 Automatic Execution
12:25:43 - 18-Jul-25
Sell* 4 $240.06 Automatic Execution
12:25:40 - 18-Jul-25
Sell* 4 $240.06 Automatic Execution
12:25:40 - 18-Jul-25
Buy* 4 $240.06 Automatic Execution
12:25:40 - 18-Jul-25
Buy* 4 $240.06 Automatic Execution
12:25:40 - 18-Jul-25
Buy* 6 $240.06 Automatic Execution
12:25:40 - 18-Jul-25
Buy* 3 $240.06 Automatic Execution
12:25:40 - 18-Jul-25
Buy* 2 $240.06 Automatic Execution
12:25:40 - 18-Jul-25
Buy* 1 $240.06 Automatic Execution
12:25:40 - 18-Jul-25
Buy* 3 $240.05 Automatic Execution
12:25:40 - 18-Jul-25
Buy* 39 $240.05 Automatic Execution
12:25:40 - 18-Jul-25
Buy* 6 $240.05 Automatic Execution
12:25:40 - 18-Jul-25
Buy* 3 $240.05 Automatic Execution
12:25:40 - 18-Jul-25
Buy* 2 $240.05 Automatic Execution
12:25:40 - 18-Jul-25
Sell* 100 $240.03 Automatic Execution
12:25:40 - 18-Jul-25
Buy* 5 $240.04 Automatic Execution
12:25:40 - 18-Jul-25
Buy* 4 $240.04 Automatic Execution
12:25:40 - 18-Jul-25
Sell* 1 $240.03 Automatic Execution
12:25:40 - 18-Jul-25
Sell* 8 $240.03 Automatic Execution
12:25:40 - 18-Jul-25
Sell* 22 $240.03 Automatic Execution
12:25:40 - 18-Jul-25
Sell* 9 $240.04 Automatic Execution
12:25:40 - 18-Jul-25
Sell* 31 $240.04 Automatic Execution
12:25:40 - 18-Jul-25
Sell* 31 $240.04 Automatic Execution
12:25:40 - 18-Jul-25
Sell* 31 $240.04 Automatic Execution
12:25:40 - 18-Jul-25
Sell* 31 $240.04 Automatic Execution
12:25:40 - 18-Jul-25
Sell* 6 $240.04 Automatic Execution
12:25:38 - 18-Jul-25
Sell* 5 $240.04 Automatic Execution
12:25:38 - 18-Jul-25
Sell* 30 $240.04 Automatic Execution
12:25:38 - 18-Jul-25
Sell* 30 $240.04 Automatic Execution
12:25:38 - 18-Jul-25
Sell* 30 $240.04 Automatic Execution
12:25:38 - 18-Jul-25
Sell* 1 $240.04 Automatic Execution
12:25:37 - 18-Jul-25
Sell* 100 $240.04 Automatic Execution
12:25:37 - 18-Jul-25
Sell* 71 $240.04 Automatic Execution
12:25:37 - 18-Jul-25
Sell* 29 $240.04 Automatic Execution
12:25:37 - 18-Jul-25
Sell* 2 $240.04 Automatic Execution
12:25:37 - 18-Jul-25
Sell* 100 $240.04 Automatic Execution
12:25:37 - 18-Jul-25
Sell* 7 $240.05 Automatic Execution
12:25:37 - 18-Jul-25
Sell* 12 $240.06 Automatic Execution
12:25:37 - 18-Jul-25
Sell* 1 $240.06 Automatic Execution
12:25:37 - 18-Jul-25
Sell* 5 $240.10 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 30 $240.10 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 35 $240.11 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 5 $240.11 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 5 $240.11 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 100 $240.11 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 1 $240.11 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 4 $240.11 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 100 $240.11 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 100 $240.11 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 8 $240.12 Automatic Execution
12:25:27 - 18-Jul-25
Sell* 2 $240.12 Automatic Execution
12:25:27 - 18-Jul-25
Sell* 3 $240.14 Automatic Execution
12:25:27 - 18-Jul-25
Buy* 4 $240.19 Automatic Execution
12:25:26 - 18-Jul-25
Buy* 40 $240.19 Automatic Execution
12:25:26 - 18-Jul-25
Buy* 60 $240.19 Automatic Execution
12:25:26 - 18-Jul-25
Sell* 30 $240.15 Automatic Execution
12:25:25 - 18-Jul-25
Sell* 24 $240.11 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 13 $240.11 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 75 $240.11 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 75 $240.11 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 1 $240.15 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 1 $240.15 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 100 $240.15 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 21 $240.15 Automatic Execution
12:25:15 - 18-Jul-25
Unknown* 1 $240.175 Automatic Execution
12:25:15 - 18-Jul-25
Buy* 5 $240.16 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 5 $240.16 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 5 $240.16 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 5 $240.16 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 300 $240.16 Automatic Execution
12:25:07 - 18-Jul-25
Buy* 97 $240.15 Automatic Execution
12:25:07 - 18-Jul-25
Sell* 25 $240.13 Automatic Execution
12:25:06 - 18-Jul-25
Sell* 1 $240.13 Automatic Execution
12:25:06 - 18-Jul-25
Sell* 100 $240.13 Automatic Execution
12:25:06 - 18-Jul-25
Sell* 3 $240.13 Automatic Execution
12:25:06 - 18-Jul-25
Unknown* 100 $240.14 Automatic Execution
12:25:06 - 18-Jul-25
Sell* 61 $240.13 Automatic Execution
12:25:06 - 18-Jul-25
Sell* 39 $240.13 Automatic Execution
12:25:06 - 18-Jul-25
Buy* 100 $240.15 Automatic Execution
12:25:06 - 18-Jul-25
Sell* 100 $240.13 Automatic Execution
12:25:06 - 18-Jul-25
Buy* 1 $240.15 Automatic Execution
12:25:06 - 18-Jul-25
Buy* 85 $240.15 Automatic Execution
12:25:06 - 18-Jul-25
Buy* 14 $240.15 Automatic Execution
12:25:06 - 18-Jul-25
Buy* 451 $240.15 Automatic Execution
12:25:06 - 18-Jul-25
Buy* 100 $240.14 Automatic Execution
12:25:06 - 18-Jul-25
Unknown* 100 $240.13 Automatic Execution
12:25:06 - 18-Jul-25
Sell* 100 $240.06 Automatic Execution
12:24:57 - 18-Jul-25
Buy* 5 $240.10 Automatic Execution
12:24:55 - 18-Jul-25
Buy* 5 $240.10 Automatic Execution
12:24:55 - 18-Jul-25
Sell* 2 $240.06 Automatic Execution
12:24:55 - 18-Jul-25
Sell* 1 $240.06 Automatic Execution
12:24:55 - 18-Jul-25
Buy* 4 $240.11 Automatic Execution
12:24:45 - 18-Jul-25
Buy* 75 $240.09 Automatic Execution
12:24:35 - 18-Jul-25
Sell* 8 $240.07 Automatic Execution
12:24:33 - 18-Jul-25
Sell* 1 $240.07 Automatic Execution
12:24:33 - 18-Jul-25
Sell* 100 $240.11 Automatic Execution
12:24:01 - 18-Jul-25
Sell* 20 $240.12 Automatic Execution
12:24:01 - 18-Jul-25
Buy* 2 $240.13 Automatic Execution
12:24:01 - 18-Jul-25
Buy* 1 $240.12 Automatic Execution
12:24:01 - 18-Jul-25
Buy* 62 $240.12 Automatic Execution
12:24:01 - 18-Jul-25
Buy* 200 $240.12 Automatic Execution
12:24:01 - 18-Jul-25
Buy* 200 $240.12 Automatic Execution
12:24:01 - 18-Jul-25
Buy* 79 $240.11 Automatic Execution
12:24:01 - 18-Jul-25
Buy* 10 $240.10 Automatic Execution
12:23:59 - 18-Jul-25
Sell* 50 $240.08 Automatic Execution
12:23:53 - 18-Jul-25
Buy* 10 $240.07 Automatic Execution
12:23:39 - 18-Jul-25
Buy* 159 $240.06 Automatic Execution
12:23:30 - 18-Jul-25
Buy* 1 $240.06 Automatic Execution
12:23:30 - 18-Jul-25
Buy* 1 $240.04 Automatic Execution
12:23:28 - 18-Jul-25
Buy* 1 $240.03 Automatic Execution
12:23:28 - 18-Jul-25
Sell* 1 $240.00 Automatic Execution
12:23:19 - 18-Jul-25
Sell* 20 $240.00 Automatic Execution
12:23:13 - 18-Jul-25
Buy* 70 $240.03 Automatic Execution
12:23:07 - 18-Jul-25
Sell* 1 $240.00 Automatic Execution
12:23:07 - 18-Jul-25
Sell* 1 $240.00 Automatic Execution
12:23:07 - 18-Jul-25
Sell* 7 $240.00 Automatic Execution
12:23:07 - 18-Jul-25
Buy* 4 $240.04 Automatic Execution
12:23:03 - 18-Jul-25
Sell* 64 $240.01 Automatic Execution
12:23:02 - 18-Jul-25
Sell* 36 $240.01 Automatic Execution
12:23:02 - 18-Jul-25
Sell* 60 $240.03 Automatic Execution
12:23:02 - 18-Jul-25
Sell* 100 $240.07 Automatic Execution
12:23:02 - 18-Jul-25
Sell* 1 $240.07 Automatic Execution
12:23:00 - 18-Jul-25
Sell* 4 $240.09 Automatic Execution
12:22:56 - 18-Jul-25
Sell* 4 $240.09 Automatic Execution
12:22:56 - 18-Jul-25
Buy* 3 $240.14 Automatic Execution
12:22:56 - 18-Jul-25
Sell* 10 $240.08 Automatic Execution
12:22:47 - 18-Jul-25
Buy* 4 $240.10 Automatic Execution
12:22:39 - 18-Jul-25
Sell* 7 $240.07 Automatic Execution
12:22:34 - 18-Jul-25
Sell* 1 $240.07 Automatic Execution
12:22:34 - 18-Jul-25
Sell* 6 $240.07 Automatic Execution
12:22:34 - 18-Jul-25
Buy* 31 $240.02 Automatic Execution
12:22:10 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
12:22:10 - 18-Jul-25
Buy* 1 $239.99 Automatic Execution
12:22:10 - 18-Jul-25
Sell* 5 $239.93 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 29 $239.93 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 1 $240.00 Automatic Execution
12:22:02 - 18-Jul-25
Buy* 100 $240.01 Automatic Execution
12:22:01 - 18-Jul-25
Sell* 3 $240.00 Automatic Execution
12:22:00 - 18-Jul-25
Buy* 1 $240.01 Automatic Execution
12:21:52 - 18-Jul-25
Buy* 3 $240.00 Automatic Execution
12:21:28 - 18-Jul-25
Sell* 4 $240.00 Automatic Execution
12:21:21 - 18-Jul-25
Sell* 4 $240.00 Automatic Execution
12:21:21 - 18-Jul-25
Sell* 8 $240.01 Automatic Execution
12:21:19 - 18-Jul-25
Sell* 4 $240.01 Automatic Execution
12:21:19 - 18-Jul-25
Sell* 4 $240.01 Automatic Execution
12:21:19 - 18-Jul-25
Sell* 4 $240.01 Automatic Execution
12:21:19 - 18-Jul-25
Sell* 4 $240.01 Automatic Execution
12:21:19 - 18-Jul-25
Sell* 4 $240.01 Automatic Execution
12:21:19 - 18-Jul-25
Sell* 14 $240.00 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 1 $240.01 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 1 $239.96 Automatic Execution
12:21:16 - 18-Jul-25
Buy* 9 $239.95 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 1 $239.90 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 1 $239.90 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 125 $239.90 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 3 $239.91 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 4 $239.93 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 100 $239.94 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 100 $239.94 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 1 $239.98 Automatic Execution
12:21:15 - 18-Jul-25
Sell* 200 $239.98 Automatic Execution
12:21:15 - 18-Jul-25
Sell* 1 $239.98 Automatic Execution
12:21:14 - 18-Jul-25
Sell* 111 $239.98 Automatic Execution
12:21:14 - 18-Jul-25
Sell* 189 $239.98 Automatic Execution
12:21:14 - 18-Jul-25
Sell* 100 $239.99 Automatic Execution
12:21:13 - 18-Jul-25
Sell* 77 $240.00 Automatic Execution
12:21:13 - 18-Jul-25
Sell* 5 $240.00 Automatic Execution
12:21:13 - 18-Jul-25
Sell* 1 $240.00 Automatic Execution
12:21:13 - 18-Jul-25
Sell* 13 $240.00 Automatic Execution
12:21:13 - 18-Jul-25
Sell* 5 $240.00 Automatic Execution
12:21:13 - 18-Jul-25
Sell* 2 $240.00 Automatic Execution
12:21:13 - 18-Jul-25
Sell* 6 $240.01 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 10 $240.01 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 10 $240.01 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 6 $240.01 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 16 $240.01 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 4 $240.01 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 22 $240.01 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 22 $240.01 Automatic Execution
12:21:12 - 18-Jul-25
Buy* 100 $240.05 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 1 $240.06 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 1 $240.06 Automatic Execution
12:21:12 - 18-Jul-25
Sell* 11 $240.13 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 18 $240.13 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $240.13 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 2 $240.12 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 8 $240.12 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 21 $240.13 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 1 $240.13 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 12 $240.14 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 52 $240.17 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 150 $240.16 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 28 $240.14 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 28 $240.15 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $240.17 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 100 $240.185 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 100 $240.185 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 28 $240.15 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 100 $240.185 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $240.17 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $240.17 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 15 $240.15 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $240.18 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 7 $240.15 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 100 $240.20 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 14 $240.15 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 1 $240.15 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 1 $240.17 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $240.17 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 70 $240.15 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $240.19 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 100 $240.20 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 100 $240.20 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 100 $240.20 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 100 $240.20 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 4 $240.19 Automatic Execution
12:20:53 - 18-Jul-25
Sell* 14 $240.18 Automatic Execution
12:20:53 - 18-Jul-25
Sell* 4 $240.19 Automatic Execution
12:20:53 - 18-Jul-25
Sell* 5 $240.19 Automatic Execution
12:20:53 - 18-Jul-25
Sell* 42 $240.19 Automatic Execution
12:20:53 - 18-Jul-25
Sell* 4 $240.19 Automatic Execution
12:20:53 - 18-Jul-25
Unknown* 42 $240.18 Automatic Execution
12:20:53 - 18-Jul-25
Buy* 100 $240.195 Automatic Execution
12:20:53 - 18-Jul-25
Sell* 3 $240.19 Automatic Execution
12:20:53 - 18-Jul-25
Sell* 3 $240.19 Automatic Execution
12:20:53 - 18-Jul-25
Sell* 6 $240.195 Automatic Execution
12:20:53 - 18-Jul-25
Sell* 94 $240.195 Automatic Execution
12:20:53 - 18-Jul-25
Sell* 3 $240.195 Automatic Execution
12:20:53 - 18-Jul-25
Sell* 3 $240.195 Automatic Execution
12:20:53 - 18-Jul-25
Sell* 100 $240.18 Automatic Execution
12:20:53 - 18-Jul-25
Sell* 2 $240.19 Automatic Execution
12:20:53 - 18-Jul-25
Sell* 98 $240.195 Automatic Execution
12:20:53 - 18-Jul-25
Sell* 2 $240.195 Automatic Execution
12:20:53 - 18-Jul-25
Sell* 100 $240.195 Automatic Execution
12:20:53 - 18-Jul-25
Buy* 1 $240.20 Automatic Execution
12:20:53 - 18-Jul-25
Buy* 100 $240.20 Automatic Execution
12:20:53 - 18-Jul-25
Buy* 25 $240.19 Automatic Execution
12:20:44 - 18-Jul-25
Buy* 20 $240.19 Automatic Execution
12:20:44 - 18-Jul-25
Buy* 100 $240.18 Automatic Execution
12:20:43 - 18-Jul-25
Buy* 100 $240.18 Automatic Execution
12:20:43 - 18-Jul-25
Buy* 1 $240.18 Automatic Execution
12:20:43 - 18-Jul-25
Buy* 1 $240.13 Automatic Execution
12:20:34 - 18-Jul-25
Buy* 320 $240.10 Automatic Execution
12:20:30 - 18-Jul-25
Buy* 10 $240.09 Automatic Execution
12:20:30 - 18-Jul-25
Buy* 3 $240.09 Automatic Execution
12:20:30 - 18-Jul-25
Buy* 25 $240.09 Automatic Execution
12:20:30 - 18-Jul-25
Buy* 300 $240.09 Automatic Execution
12:20:30 - 18-Jul-25
Sell* 60 $240.04 Automatic Execution
12:20:30 - 18-Jul-25
Sell* 40 $240.04 Automatic Execution
12:20:30 - 18-Jul-25
Sell* 60 $240.04 Automatic Execution
12:20:30 - 18-Jul-25
Sell* 100 $240.04 Automatic Execution
12:20:30 - 18-Jul-25
Sell* 82 $240.04 Automatic Execution
12:20:21 - 18-Jul-25
Sell* 2 $240.01 Automatic Execution
12:20:13 - 18-Jul-25
Sell* 39 $240.03 Automatic Execution
12:20:08 - 18-Jul-25
Sell* 100 $240.04 Automatic Execution
12:20:08 - 18-Jul-25
Sell* 330 $240.06 Automatic Execution
12:20:08 - 18-Jul-25
Sell* 4 $240.06 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 2 $240.07 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 12 $240.06 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 12 $240.06 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 12 $240.05 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 12 $240.05 Automatic Execution
12:20:08 - 18-Jul-25
Unknown* 4 $240.05 Automatic Execution
12:20:08 - 18-Jul-25
Unknown* 4 $240.05 Automatic Execution
12:20:08 - 18-Jul-25
Unknown* 4 $240.05 Automatic Execution
12:20:08 - 18-Jul-25
Sell* 39 $240.045 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 6 $240.05 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 9 $240.05 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 6 $240.05 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 100 $240.055 Automatic Execution
12:20:08 - 18-Jul-25
Unknown* 36 $240.05 Automatic Execution
12:20:08 - 18-Jul-25
Unknown* 4 $240.05 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 50 $240.06 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 100 $240.06 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 92 $240.06 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 8 $240.06 Automatic Execution
12:20:08 - 18-Jul-25
Unknown* 100 $240.06 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 12 $240.06 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 100 $240.06 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 100 $240.06 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 99 $240.08 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 277 $240.08 Automatic Execution
12:20:08 - 18-Jul-25
Sell* 12 $240.04 Automatic Execution
12:20:08 - 18-Jul-25
Sell* 83 $240.04 Automatic Execution
12:20:08 - 18-Jul-25
Sell* 4 $240.04 Automatic Execution
12:20:08 - 18-Jul-25
Sell* 1 $240.04 Automatic Execution
12:20:08 - 18-Jul-25
Unknown* 45 $240.05 Automatic Execution
12:20:08 - 18-Jul-25
Unknown* 12 $240.05 Automatic Execution
12:20:08 - 18-Jul-25
Unknown* 1 $240.05 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 10 $240.08 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 213 $240.08 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 50 $240.08 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 100 $240.08 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 25 $240.07 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 14 $240.08 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 50 $240.08 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 14 $240.07 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 25 $240.07 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 12 $240.06 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 39 $240.04 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 50 $240.07 Automatic Execution
12:20:08 - 18-Jul-25
Unknown* 77 $240.04 Automatic Execution
12:20:08 - 18-Jul-25
Unknown* 19 $240.04 Automatic Execution
12:20:08 - 18-Jul-25
Unknown* 4 $240.04 Automatic Execution
12:20:08 - 18-Jul-25
Unknown* 59 $240.04 Automatic Execution
12:20:08 - 18-Jul-25
Unknown* 2 $240.04 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 19 $240.04 Automatic Execution
12:20:08 - 18-Jul-25
Sell* 81 $240.04 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 12 $240.04 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 19 $240.04 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 81 $240.04 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 12 $240.03 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 19 $240.03 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 19 $240.02 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 81 $240.02 Automatic Execution
12:20:08 - 18-Jul-25
Sell* 81 $240.03 Automatic Execution
12:20:08 - 18-Jul-25
Sell* 98 $240.03 Automatic Execution
12:20:08 - 18-Jul-25
Sell* 2 $240.03 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 2 $240.03 Automatic Execution
12:20:08 - 18-Jul-25
Unknown* 73 $240.02 Automatic Execution
12:20:08 - 18-Jul-25
Sell* 14 $240.02 Automatic Execution
12:20:08 - 18-Jul-25
Sell* 13 $240.02 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 42 $240.03 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 2 $240.03 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 61 $240.03 Automatic Execution
12:20:08 - 18-Jul-25
Sell* 3 $240.02 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 100 $240.03 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 1 $240.03 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 3 $240.03 Automatic Execution
12:20:08 - 18-Jul-25
Sell* 39 $240.03 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 12 $240.02 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 81 $240.02 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 67 $240.05 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 175 $240.05 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 25 $240.05 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 39 $240.04 Automatic Execution
12:20:08 - 18-Jul-25
Unknown* 92 $240.02 Automatic Execution
12:20:08 - 18-Jul-25
Unknown* 1 $240.02 Automatic Execution
12:20:08 - 18-Jul-25
Unknown* 7 $240.02 Automatic Execution
12:20:08 - 18-Jul-25
Sell* 7 $240.02 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 100 $240.04 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 100 $240.04 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 100 $240.02 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 19 $240.02 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 81 $240.02 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 100 $240.02 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 19 $240.02 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 81 $240.02 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 100 $240.02 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 10 $240.03 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 60 $240.03 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 25 $240.03 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 100 $240.02 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 1 $240.03 Automatic Execution
12:20:08 - 18-Jul-25
Buy* 100 $240.03 Automatic Execution
12:20:08 - 18-Jul-25
Sell* 3 $239.99 Automatic Execution
12:20:03 - 18-Jul-25
Buy* 3 $240.00 Automatic Execution
12:19:57 - 18-Jul-25
Buy* 2 $240.00 Automatic Execution
12:19:57 - 18-Jul-25
Buy* 3 $239.99 Automatic Execution
12:19:57 - 18-Jul-25
Buy* 5 $239.99 Automatic Execution
12:19:55 - 18-Jul-25
Buy* 1 $239.99 Automatic Execution
12:19:50 - 18-Jul-25
Buy* 5 $239.985 Automatic Execution
12:19:50 - 18-Jul-25
Buy* 1 $239.98 Automatic Execution
12:19:50 - 18-Jul-25
Buy* 8 $239.98 Automatic Execution
12:19:48 - 18-Jul-25
Buy* 26 $239.98 Automatic Execution
12:19:48 - 18-Jul-25
Buy* 30 $239.98 Automatic Execution
12:19:48 - 18-Jul-25
Sell* 100 $239.98 Automatic Execution
12:19:41 - 18-Jul-25
Sell* 3 $239.99 Automatic Execution
12:19:40 - 18-Jul-25
Sell* 1 $239.99 Automatic Execution
12:19:40 - 18-Jul-25
Sell* 10 $239.99 Automatic Execution
12:19:40 - 18-Jul-25
Sell* 3 $240.01 Automatic Execution
12:19:40 - 18-Jul-25
Sell* 97 $240.01 Automatic Execution
12:19:40 - 18-Jul-25
Sell* 3 $240.01 Automatic Execution
12:19:40 - 18-Jul-25
Sell* 100 $240.02 Automatic Execution
12:19:40 - 18-Jul-25
Sell* 100 $240.02 Automatic Execution
12:19:40 - 18-Jul-25
Sell* 100 $240.02 Automatic Execution
12:19:40 - 18-Jul-25
Sell* 100 $240.02 Automatic Execution
12:19:40 - 18-Jul-25
Buy* 1 $240.02 Automatic Execution
12:19:40 - 18-Jul-25
Buy* 100 $240.02 Automatic Execution
12:19:40 - 18-Jul-25
Buy* 100 $240.02 Automatic Execution
12:19:40 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
12:19:30 - 18-Jul-25
Buy* 25 $239.99 Automatic Execution
12:19:30 - 18-Jul-25
Buy* 1 $239.97 Automatic Execution
12:19:30 - 18-Jul-25
Buy* 25 $239.96 Automatic Execution
12:19:21 - 18-Jul-25
Sell* 1 $239.91 Automatic Execution
12:19:21 - 18-Jul-25
Buy* 75 $239.91 Automatic Execution
12:19:21 - 18-Jul-25
Sell* 9 $239.86 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 1 $239.86 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 1 $239.86 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 25 $239.87 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 5 $239.88 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 500 $239.88 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 9 $239.87 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 3 $239.87 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 1 $239.88 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 9 $239.88 Automatic Execution
12:19:16 - 18-Jul-25
Buy* 92 $239.90 Automatic Execution
12:19:16 - 18-Jul-25
Buy* 8 $239.90 Automatic Execution
12:19:16 - 18-Jul-25
Buy* 100 $239.90 Automatic Execution
12:19:16 - 18-Jul-25
Buy* 50 $239.91 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 100 $239.90 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 100 $239.90 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 100 $239.90 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 8 $239.90 Automatic Execution
12:19:16 - 18-Jul-25
Buy* 9 $239.90 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 2 $239.89 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 25 $239.90 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 100 $239.90 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 106 $239.91 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 84 $239.91 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 1 $239.90 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 25 $239.90 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 4 $239.90 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 50 $239.90 Automatic Execution
12:19:16 - 18-Jul-25
Buy* 100 $239.94 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 9 $239.91 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 18 $239.91 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 25 $239.92 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 5 $239.92 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 20 $239.94 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 48 $239.94 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 48 $239.94 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 18 $239.94 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 100 $239.94 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 100 $239.94 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 30 $239.94 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 30 $239.94 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 11 $239.94 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 181 $239.94 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 219 $239.94 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 32 $239.94 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 30 $239.94 Automatic Execution
12:19:16 - 18-Jul-25
Buy* 5 $239.94 Automatic Execution
12:19:16 - 18-Jul-25
Buy* 2 $239.94 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 7 $239.94 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 12 $239.94 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 25 $239.94 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 3 $239.94 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 25 $239.95 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 100 $239.95 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 20 $239.95 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 25 $239.96 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 3 $239.96 Automatic Execution
12:19:16 - 18-Jul-25
Buy* 4 $239.98 Automatic Execution
12:19:16 - 18-Jul-25
Buy* 4 $239.98 Automatic Execution
12:19:16 - 18-Jul-25
Buy* 4 $239.98 Automatic Execution
12:19:16 - 18-Jul-25
Buy* 4 $239.98 Automatic Execution
12:19:16 - 18-Jul-25
Sell* 1 $239.98 Automatic Execution
12:19:16 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
12:18:44 - 18-Jul-25
Sell* 1 $239.95 Automatic Execution
12:18:37 - 18-Jul-25
Sell* 18 $239.95 Automatic Execution
12:18:37 - 18-Jul-25
Sell* 28 $239.96 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 14 $239.97 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 6 $239.98 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 14 $239.98 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 44 $239.97 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 50 $239.97 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 53 $239.95 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 50 $239.97 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 1 $240.00 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 14 $240.00 Automatic Execution
12:18:30 - 18-Jul-25
Buy* 14 $240.00 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 30 $240.00 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 12 $240.00 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 153 $239.95 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 8 $239.97 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 14 $239.97 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 208 $239.95 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 25 $239.95 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 14 $239.95 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 50 $239.97 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 100 $239.99 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 5 $240.02 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 5 $240.02 Automatic Execution
12:18:30 - 18-Jul-25
Buy* 48 $240.04 Automatic Execution
12:18:30 - 18-Jul-25
Buy* 100 $240.04 Automatic Execution
12:18:30 - 18-Jul-25
Buy* 55 $240.04 Automatic Execution
12:18:30 - 18-Jul-25
Buy* 45 $240.04 Automatic Execution
12:18:30 - 18-Jul-25
Buy* 3 $240.03 Automatic Execution
12:18:30 - 18-Jul-25
Buy* 4 $240.03 Automatic Execution
12:18:30 - 18-Jul-25
Buy* 3 $240.03 Automatic Execution
12:18:30 - 18-Jul-25
Buy* 4 $240.03 Automatic Execution
12:18:30 - 18-Jul-25
Buy* 7 $240.01 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 27 $239.95 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 14 $239.95 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 100 $239.96 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 36 $239.95 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 100 $239.96 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 50 $239.96 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 50 $239.98 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 25 $239.98 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 50 $239.99 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 14 $239.96 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 25 $239.96 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 14 $239.97 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 50 $240.00 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 4 $240.01 Automatic Execution
12:18:30 - 18-Jul-25
Unknown* 39 $239.99 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 39 $239.96 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 10 $239.96 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 4 $239.97 Automatic Execution
12:18:30 - 18-Jul-25
Buy* 7 $239.97 Automatic Execution
12:18:30 - 18-Jul-25
Buy* 7 $239.97 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 414 $239.95 Automatic Execution
12:18:30 - 18-Jul-25
Sell* 53 $239.95 Automatic Execution
12:18:30 - 18-Jul-25
Buy* 25 $239.99 Automatic Execution
12:18:30 - 18-Jul-25
Buy* 1 $239.99 Automatic Execution
12:18:30 - 18-Jul-25
Buy* 11 $239.99 Automatic Execution
12:18:26 - 18-Jul-25
Buy* 3 $239.99 Automatic Execution
12:18:26 - 18-Jul-25
Buy* 74 $239.99 Automatic Execution
12:18:26 - 18-Jul-25
Buy* 1 $239.99 Automatic Execution
12:18:26 - 18-Jul-25
Buy* 41 $239.99 Automatic Execution
12:18:25 - 18-Jul-25
Buy* 25 $239.99 Automatic Execution
12:18:25 - 18-Jul-25
Buy* 75 $239.99 Automatic Execution
12:18:25 - 18-Jul-25
Buy* 36 $239.99 Automatic Execution
12:18:25 - 18-Jul-25
Buy* 100 $239.97 Automatic Execution
12:18:25 - 18-Jul-25
Buy* 100 $239.98 Automatic Execution
12:18:25 - 18-Jul-25
Buy* 100 $239.98 Automatic Execution
12:18:25 - 18-Jul-25
Sell* 12 $239.94 Automatic Execution
12:18:25 - 18-Jul-25
Sell* 1 $239.94 Automatic Execution
12:18:25 - 18-Jul-25
Sell* 1 $239.94 Automatic Execution
12:18:25 - 18-Jul-25
Sell* 100 $239.94 Automatic Execution
12:18:25 - 18-Jul-25
Sell* 100 $239.94 Automatic Execution
12:18:24 - 18-Jul-25
Sell* 1 $239.95 Automatic Execution
12:18:23 - 18-Jul-25
Sell* 111 $239.965 Automatic Execution
12:18:23 - 18-Jul-25
Sell* 6 $239.95 Automatic Execution
12:18:23 - 18-Jul-25
Sell* 21 $239.95 Automatic Execution
12:18:23 - 18-Jul-25
Sell* 149 $239.95 Automatic Execution
12:18:23 - 18-Jul-25
Sell* 1 $239.95 Automatic Execution
12:18:23 - 18-Jul-25
Sell* 5 $239.95 Automatic Execution
12:18:23 - 18-Jul-25
Sell* 100 $239.96 Automatic Execution
12:18:23 - 18-Jul-25
Sell* 100 $239.97 Automatic Execution
12:18:23 - 18-Jul-25
Sell* 1 $239.96 Automatic Execution
12:18:23 - 18-Jul-25
Sell* 1 $239.97 Automatic Execution
12:18:23 - 18-Jul-25
Sell* 19 $239.97 Automatic Execution
12:18:23 - 18-Jul-25
Sell* 21 $239.97 Automatic Execution
12:18:23 - 18-Jul-25
Sell* 22 $239.98 Automatic Execution
12:18:21 - 18-Jul-25
Buy* 15 $240.00 Automatic Execution
12:18:18 - 18-Jul-25
Buy* 15 $240.00 Automatic Execution
12:18:18 - 18-Jul-25
Sell* 60 $239.98 Automatic Execution
12:18:18 - 18-Jul-25
Sell* 5 $239.99 Automatic Execution
12:18:18 - 18-Jul-25
Sell* 38 $239.99 Automatic Execution
12:18:18 - 18-Jul-25
Sell* 2 $240.00 Automatic Execution
12:18:18 - 18-Jul-25
Sell* 8 $240.00 Automatic Execution
12:18:18 - 18-Jul-25
Buy* 60 $240.02 Automatic Execution
12:17:57 - 18-Jul-25
Unknown* 4 $240.01 Automatic Execution
12:17:51 - 18-Jul-25
Sell* 1 $239.99 Automatic Execution
12:17:46 - 18-Jul-25
Sell* 100 $240.01 Automatic Execution
12:17:46 - 18-Jul-25
Sell* 25 $239.99 Automatic Execution
12:17:46 - 18-Jul-25
Sell* 10 $240.00 Automatic Execution
12:17:46 - 18-Jul-25
Sell* 50 $240.03 Automatic Execution
12:17:46 - 18-Jul-25
Sell* 1 $240.04 Automatic Execution
12:17:46 - 18-Jul-25
Sell* 4 $240.04 Automatic Execution
12:17:46 - 18-Jul-25
Sell* 100 $240.04 Automatic Execution
12:17:46 - 18-Jul-25
Sell* 2 $240.04 Automatic Execution
12:17:46 - 18-Jul-25
Sell* 25 $240.00 Automatic Execution
12:17:33 - 18-Jul-25
Buy* 2 $240.00 Automatic Execution
12:17:29 - 18-Jul-25
Buy* 1 $240.01 Automatic Execution
12:17:28 - 18-Jul-25
Sell* 80 $239.985 Automatic Execution
12:17:27 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
12:17:26 - 18-Jul-25
Buy* 100 $239.985 Automatic Execution
12:17:25 - 18-Jul-25
Buy* 100 $239.985 Automatic Execution
12:17:25 - 18-Jul-25
Sell* 100 $239.99 Automatic Execution
12:17:18 - 18-Jul-25
Sell* 100 $239.99 Automatic Execution
12:17:18 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
12:17:18 - 18-Jul-25
Unknown* 14 $239.97 Automatic Execution
12:17:16 - 18-Jul-25
Buy* 4 $239.99 Automatic Execution
12:17:13 - 18-Jul-25
Unknown* 200 $239.97 Automatic Execution
12:17:13 - 18-Jul-25
Buy* 100 $239.94 Automatic Execution
12:17:13 - 18-Jul-25
Sell* 98 $239.90 Automatic Execution
12:17:13 - 18-Jul-25
Sell* 1 $239.90 Automatic Execution
12:17:13 - 18-Jul-25
Sell* 1 $239.91 Automatic Execution
12:17:13 - 18-Jul-25
Sell* 232 $239.90 Automatic Execution
12:17:13 - 18-Jul-25
Sell* 1 $239.90 Automatic Execution
12:17:13 - 18-Jul-25
Sell* 100 $239.90 Automatic Execution
12:17:13 - 18-Jul-25
Buy* 68 $239.90 Automatic Execution
12:17:09 - 18-Jul-25
Buy* 83 $239.90 Automatic Execution
12:17:09 - 18-Jul-25
Buy* 8 $239.90 Automatic Execution
12:17:09 - 18-Jul-25
Buy* 8 $239.90 Automatic Execution
12:17:09 - 18-Jul-25
Buy* 8 $239.90 Automatic Execution
12:17:09 - 18-Jul-25
Sell* 151 $239.90 Automatic Execution
12:17:09 - 18-Jul-25
Sell* 66 $239.90 Automatic Execution
12:17:09 - 18-Jul-25
Sell* 50 $239.90 Automatic Execution
12:17:09 - 18-Jul-25
Sell* 1 $239.90 Automatic Execution
12:17:09 - 18-Jul-25
Sell* 100 $239.90 Automatic Execution
12:17:09 - 18-Jul-25
Sell* 8 $239.90 Automatic Execution
12:17:09 - 18-Jul-25
Sell* 8 $239.90 Automatic Execution
12:17:09 - 18-Jul-25
Sell* 3 $239.90 Automatic Execution
12:17:09 - 18-Jul-25
Sell* 5 $239.90 Automatic Execution
12:17:09 - 18-Jul-25
Sell* 40 $239.925 Automatic Execution
12:17:07 - 18-Jul-25
Sell* 60 $239.925 Automatic Execution
12:17:07 - 18-Jul-25
Sell* 100 $239.92 Automatic Execution
12:17:01 - 18-Jul-25
Buy* 4 $239.94 Automatic Execution
12:17:01 - 18-Jul-25
Sell* 1 $239.92 Automatic Execution
12:17:01 - 18-Jul-25
Unknown* 100 $239.94 Automatic Execution
12:17:01 - 18-Jul-25
Sell* 336 $239.92 Automatic Execution
12:17:01 - 18-Jul-25
Unknown* 90 $239.94 Automatic Execution
12:17:00 - 18-Jul-25
Buy* 5 $239.94 Automatic Execution
12:16:55 - 18-Jul-25
Unknown* 1 $239.94 Automatic Execution
12:16:55 - 18-Jul-25
Sell* 25 $239.94 Automatic Execution
12:16:51 - 18-Jul-25
Sell* 75 $239.94 Automatic Execution
12:16:51 - 18-Jul-25
Unknown* 97 $239.945 Automatic Execution
12:16:51 - 18-Jul-25
Sell* 50 $239.91 Automatic Execution
12:16:51 - 18-Jul-25
Sell* 100 $239.92 Automatic Execution
12:16:51 - 18-Jul-25
Sell* 100 $239.92 Automatic Execution
12:16:51 - 18-Jul-25
Sell* 300 $239.92 Automatic Execution
12:16:51 - 18-Jul-25
Buy* 3 $239.945 Automatic Execution
12:16:51 - 18-Jul-25
Sell* 3 $239.93 Automatic Execution
12:16:51 - 18-Jul-25
Unknown* 300 $239.94 Automatic Execution
12:16:51 - 18-Jul-25
Buy* 100 $239.945 Automatic Execution
12:16:51 - 18-Jul-25
Buy* 3 $239.945 Automatic Execution
12:16:51 - 18-Jul-25
Sell* 1 $239.95 Automatic Execution
12:16:49 - 18-Jul-25
Buy* 1 $239.97 Automatic Execution
12:16:43 - 18-Jul-25
Sell* 7 $239.95 Automatic Execution
12:16:41 - 18-Jul-25
Sell* 1 $239.95 Automatic Execution
12:16:41 - 18-Jul-25
Sell* 1 $239.95 Automatic Execution
12:16:41 - 18-Jul-25
Sell* 5 $239.95 Automatic Execution
12:16:41 - 18-Jul-25
Buy* 7 $240.00 Automatic Execution
12:16:40 - 18-Jul-25
Sell* 1 $239.97 Automatic Execution
12:16:40 - 18-Jul-25
Sell* 100 $239.97 Automatic Execution
12:16:40 - 18-Jul-25
Sell* 86 $239.985 Automatic Execution
12:16:27 - 18-Jul-25
Unknown* 2 $239.985 Automatic Execution
12:16:27 - 18-Jul-25
Unknown* 1 $239.985 Automatic Execution
12:16:27 - 18-Jul-25
Unknown* 1 $239.985 Automatic Execution
12:16:27 - 18-Jul-25
Sell* 2 $240.00 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 1 $240.00 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 5 $240.00 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 500 $240.00 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 300 $240.00 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 1 $240.00 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 15 $240.00 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 50 $240.00 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 42 $240.00 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 3 $240.00 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 1 $240.00 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 1 $240.00 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 20 $240.00 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 10 $240.00 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 60 $240.00 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 23 $240.00 Automatic Execution
12:16:24 - 18-Jul-25
Unknown* 100 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 14 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Unknown* 89 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 11 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Unknown* 57 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Unknown* 14 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 8 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 50 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 44 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 14 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 14 $240.09 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 14 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 8 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 4 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 4 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 4 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 13 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 100 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 87 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 13 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 100 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 93 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 7 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 7 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 93 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 15 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 9 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 91 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 4 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 9 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 4 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 13 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 100 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 13 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 14 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 100 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 5 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 50 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 50 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.09 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Buy* 100 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 2,000 $240.06 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.07 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:24 - 18-Jul-25
Sell* 1 $240.10 Automatic Execution
12:16:22 - 18-Jul-25
Unknown* 18 $240.12 Automatic Execution
12:16:22 - 18-Jul-25
Sell* 1 $240.12 Automatic Execution
12:16:22 - 18-Jul-25
Sell* 100 $240.12 Automatic Execution
12:16:22 - 18-Jul-25
Sell* 100 $240.12 Automatic Execution
12:16:22 - 18-Jul-25
Sell* 100 $240.12 Automatic Execution
12:16:22 - 18-Jul-25
Sell* 16 $240.15 Automatic Execution
12:16:19 - 18-Jul-25
Sell* 4 $240.15 Automatic Execution
12:16:16 - 18-Jul-25
Buy* 1 $240.15 Automatic Execution
12:16:14 - 18-Jul-25
Buy* 90 $240.15 Automatic Execution
12:16:14 - 18-Jul-25
Buy* 100 $240.15 Automatic Execution
12:16:14 - 18-Jul-25
Buy* 9 $240.13 Automatic Execution
12:16:14 - 18-Jul-25
Buy* 81 $240.13 Automatic Execution
12:16:14 - 18-Jul-25
Sell* 200 $240.13 Automatic Execution
12:16:14 - 18-Jul-25
Buy* 1 $240.14 Automatic Execution
12:16:13 - 18-Jul-25
Unknown* 1 $240.12 Automatic Execution
12:16:13 - 18-Jul-25
Buy* 5 $240.12 Automatic Execution
12:16:05 - 18-Jul-25
Buy* 90 $240.11 Automatic Execution
12:16:05 - 18-Jul-25
Sell* 1 $240.095 Automatic Execution
12:16:05 - 18-Jul-25
Buy* 7 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 37 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 48 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 8 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 7 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 100 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 90 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 100 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 19 $240.07 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 81 $240.07 Automatic Execution
12:16:04 - 18-Jul-25
Unknown* 19 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Unknown* 81 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 19 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 81 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 100 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 100 $240.07 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 19 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 81 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 37 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 48 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 8 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 7 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 280 $240.06 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 100 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 90 $240.09 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 2 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 7 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 81 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 6 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 4 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 2 $240.07 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 3 $240.06 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 1 $240.06 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 1 $240.06 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 25 $240.06 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 100 $240.07 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 98 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 1 $240.075 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 1 $240.07 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 24 $240.07 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 28 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 91 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 24 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 4 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 24 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 100 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 24 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Sell* 105 $240.08 Automatic Execution
12:16:04 - 18-Jul-25
Buy* 20 $240.11 Automatic Execution
12:16:01 - 18-Jul-25
Sell* 24 $240.08 Automatic Execution
12:15:59 - 18-Jul-25
Buy* 25 $240.15 Automatic Execution
12:15:49 - 18-Jul-25
Buy* 200 $240.15 Automatic Execution
12:15:49 - 18-Jul-25
Buy* 1 $240.14 Automatic Execution
12:15:49 - 18-Jul-25
Buy* 90 $240.12 Automatic Execution
12:15:49 - 18-Jul-25
Buy* 1 $240.12 Automatic Execution
12:15:49 - 18-Jul-25
Buy* 5 $240.09 Automatic Execution
12:15:38 - 18-Jul-25
Sell* 67 $240.35 Automatic Execution
12:03:03 - 18-Jul-25
Sell* 68 $240.35 Automatic Execution
12:03:03 - 18-Jul-25
Sell* 94 $240.35 Automatic Execution
12:03:03 - 18-Jul-25
Sell* 66 $240.35 Automatic Execution
12:03:03 - 18-Jul-25
Sell* 67 $240.35 Automatic Execution
12:03:03 - 18-Jul-25
Sell* 1 $240.35 Automatic Execution
12:03:03 - 18-Jul-25
Sell* 1 $240.35 Automatic Execution
12:03:03 - 18-Jul-25
Sell* 100 $240.35 Automatic Execution
12:03:03 - 18-Jul-25
Unknown* 2 $240.36 Automatic Execution
12:03:03 - 18-Jul-25
Sell* 59 $240.35 Automatic Execution
12:03:03 - 18-Jul-25
Sell* 57 $240.35 Automatic Execution
12:03:03 - 18-Jul-25
Sell* 100 $240.35 Automatic Execution
12:03:03 - 18-Jul-25
Sell* 98 $240.36 Automatic Execution
12:03:03 - 18-Jul-25
Sell* 89 $240.36 Automatic Execution
12:03:02 - 18-Jul-25
Buy* 8 $240.37 Automatic Execution
12:03:02 - 18-Jul-25
Sell* 202 $240.36 Automatic Execution
12:03:02 - 18-Jul-25
Sell* 1 $240.36 Automatic Execution
12:03:02 - 18-Jul-25
Sell* 72 $240.36 Automatic Execution
12:03:02 - 18-Jul-25
Sell* 389 $240.37 Automatic Execution
12:03:02 - 18-Jul-25
Sell* 111 $240.37 Automatic Execution
12:03:02 - 18-Jul-25
Sell* 80 $240.39 Automatic Execution
12:03:02 - 18-Jul-25
Sell* 1 $240.39 Automatic Execution
12:03:02 - 18-Jul-25
Buy* 10 $240.42 Automatic Execution
12:02:57 - 18-Jul-25
Sell* 2 $240.36 Automatic Execution
12:02:47 - 18-Jul-25
Sell* 1 $240.36 Automatic Execution
12:02:47 - 18-Jul-25
Sell* 2 $240.36 Automatic Execution
12:02:47 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
12:02:47 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
12:02:47 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
12:02:47 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
12:02:47 - 18-Jul-25
Sell* 1 $240.36 Automatic Execution
12:02:47 - 18-Jul-25
Sell* 1 $240.36 Automatic Execution
12:02:47 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
12:02:47 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
12:02:47 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
12:02:47 - 18-Jul-25
Sell* 200 $240.36 Automatic Execution
12:02:47 - 18-Jul-25
Sell* 1 $240.36 Automatic Execution
12:02:47 - 18-Jul-25
Sell* 1 $240.36 Automatic Execution
12:02:47 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
12:02:47 - 18-Jul-25
Buy* 100 $240.40 Automatic Execution
12:02:38 - 18-Jul-25
Buy* 1 $240.38 Automatic Execution
12:02:38 - 18-Jul-25
Buy* 1 $240.38 Automatic Execution
12:02:38 - 18-Jul-25
Unknown* 100 $240.35 Automatic Execution
12:02:35 - 18-Jul-25
Buy* 100 $240.36 Automatic Execution
12:02:34 - 18-Jul-25
Buy* 20 $240.33 Automatic Execution
12:02:31 - 18-Jul-25
Buy* 5 $240.33 Automatic Execution
12:02:31 - 18-Jul-25
Buy* 14 $240.33 Automatic Execution
12:02:31 - 18-Jul-25
Buy* 14 $240.33 Automatic Execution
12:02:31 - 18-Jul-25
Buy* 14 $240.33 Automatic Execution
12:02:31 - 18-Jul-25
Buy* 14 $240.32 Automatic Execution
12:02:31 - 18-Jul-25
Buy* 5 $240.32 Automatic Execution
12:02:31 - 18-Jul-25
Buy* 5 $240.32 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 22 $240.30 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 25 $240.31 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 50 $240.30 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 150 $240.31 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
12:02:31 - 18-Jul-25
Sell* 25 $240.30 Automatic Execution
12:02:31 - 18-Jul-25
Unknown* 100 $240.325 Automatic Execution
12:02:29 - 18-Jul-25
Unknown* 100 $240.325 Automatic Execution
12:02:29 - 18-Jul-25
Sell* 3 $240.33 Automatic Execution
12:02:29 - 18-Jul-25
Sell* 3 $240.33 Automatic Execution
12:02:29 - 18-Jul-25
Buy* 50 $240.35 Automatic Execution
12:02:26 - 18-Jul-25
Buy* 50 $240.35 Automatic Execution
12:02:26 - 18-Jul-25
Buy* 100 $240.32 Automatic Execution
12:02:26 - 18-Jul-25
Buy* 100 $240.31 Automatic Execution
12:02:26 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
12:02:26 - 18-Jul-25
Buy* 1 $240.30 Automatic Execution
12:02:26 - 18-Jul-25
Sell* 100 $240.27 Automatic Execution
12:02:26 - 18-Jul-25
Sell* 1 $240.28 Automatic Execution
12:02:22 - 18-Jul-25
Sell* 100 $240.28 Automatic Execution
12:02:22 - 18-Jul-25
Sell* 59 $240.29 Automatic Execution
12:02:22 - 18-Jul-25
Sell* 5 $240.30 Automatic Execution
12:02:16 - 18-Jul-25
Sell* 9 $240.30 Automatic Execution
12:02:16 - 18-Jul-25
Buy* 1 $240.33 Automatic Execution
12:02:08 - 18-Jul-25
Buy* 50 $240.305 Automatic Execution
12:02:03 - 18-Jul-25
Buy* 11 $240.30 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 39 $240.29 Automatic Execution
12:02:03 - 18-Jul-25
Buy* 50 $240.30 Automatic Execution
12:02:03 - 18-Jul-25
Buy* 50 $240.30 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 100 $240.265 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 100 $240.265 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 100 $240.265 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 100 $240.265 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 32 $240.265 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 100 $240.26 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 5 $240.25 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 100 $240.25 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 1,890 $240.25 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 420 $240.25 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 1 $240.26 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 1 $240.26 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 1 $240.27 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 29 $240.27 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 25 $240.27 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 14 $240.28 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 5 $240.27 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 1 $240.28 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 14 $240.29 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 16 $240.30 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 20 $240.30 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 2 $240.30 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 134 $240.30 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 266 $240.30 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 4 $240.31 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 70 $240.31 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 330 $240.31 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 100 $240.32 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 104 $240.31 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 300 $240.31 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 150 $240.31 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 100 $240.31 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 4 $240.33 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 4 $240.31 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 4 $240.31 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 100 $240.31 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 100 $240.31 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 50 $240.31 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 100 $240.32 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 50 $240.32 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 50 $240.33 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 50 $240.31 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 14 $240.31 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 50 $240.32 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 14 $240.32 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 14 $240.33 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 100 $240.33 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 1 $240.35 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 100 $240.35 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 50 $240.35 Automatic Execution
12:02:03 - 18-Jul-25
Sell* 100 $240.37 Automatic Execution
12:02:03 - 18-Jul-25
Buy* 97 $240.41 Automatic Execution
12:02:00 - 18-Jul-25
Buy* 100 $240.41 Automatic Execution
12:02:00 - 18-Jul-25
Buy* 27 $240.39 Automatic Execution
12:02:00 - 18-Jul-25
Sell* 2 $240.35 Automatic Execution
12:01:59 - 18-Jul-25
Sell* 50 $240.34 Automatic Execution
12:01:59 - 18-Jul-25
Sell* 21 $240.34 Automatic Execution
12:01:59 - 18-Jul-25
Sell* 8 $240.35 Automatic Execution
12:01:59 - 18-Jul-25
Sell* 6 $240.35 Automatic Execution
12:01:59 - 18-Jul-25
Sell* 400 $240.35 Automatic Execution
12:01:59 - 18-Jul-25
Sell* 1 $240.36 Automatic Execution
12:01:59 - 18-Jul-25
Buy* 100 $240.40 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 10 $240.40 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 42 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 10 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 10 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 100 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 10 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 10 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 100 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 10 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 10 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 100 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 10 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 1 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 9 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 2 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 4 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 100 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 10 $240.415 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 2 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 10 $240.415 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 9 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 100 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 10 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 10 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 4 $240.40 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 4 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 4 $240.40 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 2 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 10 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 10 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 4 $240.40 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 4 $240.415 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 11 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 24 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 26 $240.40 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 10 $240.40 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 3 $240.43 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 100 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 3 $240.43 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 46 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 31 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 11 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 34 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 45 $240.43 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 100 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 5 $240.43 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 100 $240.43 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 100 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 50 $240.42 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 250 $240.43 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 250 $240.43 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 100 $240.43 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 5 $240.44 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 29 $240.44 Automatic Execution
12:01:56 - 18-Jul-25
Sell* 1 $240.44 Automatic Execution
12:01:56 - 18-Jul-25
Buy* 74 $240.44 Automatic Execution
12:01:55 - 18-Jul-25
Sell* 3 $240.44 Automatic Execution
12:01:55 - 18-Jul-25
Sell* 16 $240.44 Automatic Execution
12:01:55 - 18-Jul-25
Sell* 16 $240.44 Automatic Execution
12:01:55 - 18-Jul-25
Sell* 15 $240.44 Automatic Execution
12:01:55 - 18-Jul-25
Sell* 100 $240.44 Automatic Execution
12:01:55 - 18-Jul-25
Sell* 4 $240.46 Automatic Execution
12:01:55 - 18-Jul-25
Buy* 1 $240.49 Automatic Execution
12:01:46 - 18-Jul-25
Buy* 30 $240.48 Automatic Execution
12:01:46 - 18-Jul-25
Buy* 100 $240.47 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 25 $240.46 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 100 $240.47 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 60 $240.45 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 40 $240.45 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 100 $240.45 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 25 $240.45 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 60 $240.44 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 1 $240.43 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 18 $240.42 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 82 $240.42 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 5 $240.42 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 30 $240.41 Automatic Execution
12:01:45 - 18-Jul-25
Buy* 30 $240.40 Automatic Execution
12:01:37 - 18-Jul-25
Buy* 26 $240.40 Automatic Execution
12:01:36 - 18-Jul-25
Buy* 100 $240.42 Automatic Execution
12:01:35 - 18-Jul-25
Buy* 1 $240.40 Automatic Execution
12:01:35 - 18-Jul-25
Buy* 14 $240.40 Automatic Execution
12:01:35 - 18-Jul-25
Buy* 100 $240.40 Automatic Execution
12:01:35 - 18-Jul-25
Buy* 19 $240.40 Automatic Execution
12:01:35 - 18-Jul-25
Buy* 81 $240.40 Automatic Execution
12:01:35 - 18-Jul-25
Buy* 4 $240.39 Automatic Execution
12:01:35 - 18-Jul-25
Sell* 1 $240.37 Automatic Execution
12:01:33 - 18-Jul-25
Buy* 2 $240.39 Automatic Execution
12:01:33 - 18-Jul-25
Buy* 2 $240.39 Automatic Execution
12:01:33 - 18-Jul-25
Sell* 16 $240.38 Automatic Execution
12:01:31 - 18-Jul-25
Buy* 14 $240.39 Automatic Execution
12:01:31 - 18-Jul-25
Buy* 1 $240.38 Automatic Execution
12:01:27 - 18-Jul-25
Buy* 2 $240.38 Automatic Execution
12:01:27 - 18-Jul-25
Sell* 70 $240.33 Automatic Execution
12:01:20 - 18-Jul-25
Sell* 70 $240.33 Automatic Execution
12:01:20 - 18-Jul-25
Sell* 70 $240.33 Automatic Execution
12:01:20 - 18-Jul-25
Sell* 49 $240.33 Automatic Execution
12:01:14 - 18-Jul-25
Sell* 1 $240.33 Automatic Execution
12:01:14 - 18-Jul-25
Sell* 1 $240.33 Automatic Execution
12:01:14 - 18-Jul-25
Sell* 1 $240.33 Automatic Execution
12:01:14 - 18-Jul-25
Sell* 1 $240.33 Automatic Execution
12:01:14 - 18-Jul-25
Buy* 10 $240.36 Automatic Execution
12:01:13 - 18-Jul-25
Sell* 210 $240.35 Automatic Execution
12:01:11 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
12:01:11 - 18-Jul-25
Sell* 7 $240.36 Automatic Execution
12:01:11 - 18-Jul-25
Sell* 1 $240.37 Automatic Execution
12:01:11 - 18-Jul-25
Sell* 44 $240.37 Automatic Execution
12:01:11 - 18-Jul-25
Buy* 2 $240.40 Automatic Execution
12:01:09 - 18-Jul-25
Buy* 1 $240.36 Automatic Execution
12:01:02 - 18-Jul-25
Buy* 1 $240.31 Automatic Execution
12:00:53 - 18-Jul-25
Buy* 90 $240.31 Automatic Execution
12:00:53 - 18-Jul-25
Buy* 3 $240.29 Automatic Execution
12:00:52 - 18-Jul-25
Unknown* 39 $240.26 Automatic Execution
12:00:44 - 18-Jul-25
Sell* 100 $240.24 Automatic Execution
12:00:39 - 18-Jul-25
Sell* 1 $240.24 Automatic Execution
12:00:39 - 18-Jul-25
Sell* 60 $240.25 Automatic Execution
12:00:38 - 18-Jul-25
Sell* 39 $240.25 Automatic Execution
12:00:38 - 18-Jul-25
Sell* 1 $240.25 Automatic Execution
12:00:38 - 18-Jul-25
Sell* 1 $240.25 Automatic Execution
12:00:38 - 18-Jul-25
Sell* 1 $240.25 Automatic Execution
12:00:38 - 18-Jul-25
Sell* 200 $240.25 Automatic Execution
12:00:38 - 18-Jul-25
Sell* 150 $240.26 Automatic Execution
12:00:38 - 18-Jul-25
Sell* 1 $240.26 Automatic Execution
12:00:38 - 18-Jul-25
Sell* 1 $240.26 Automatic Execution
12:00:38 - 18-Jul-25
Sell* 100 $240.26 Automatic Execution
12:00:38 - 18-Jul-25
Sell* 100 $240.27 Automatic Execution
12:00:38 - 18-Jul-25
Buy* 8 $240.27 Automatic Execution
12:00:35 - 18-Jul-25
Sell* 8 $240.26 Automatic Execution
12:00:35 - 18-Jul-25
Sell* 23 $240.27 Automatic Execution
12:00:35 - 18-Jul-25
Sell* 1 $240.28 Automatic Execution
12:00:35 - 18-Jul-25
Sell* 66 $240.28 Automatic Execution
12:00:35 - 18-Jul-25
Sell* 7 $240.28 Automatic Execution
12:00:35 - 18-Jul-25
Sell* 78 $240.28 Automatic Execution
12:00:35 - 18-Jul-25
Sell* 58 $240.28 Automatic Execution
12:00:35 - 18-Jul-25
Unknown* 108 $240.30 Automatic Execution
12:00:35 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 1 $240.29 Automatic Execution
12:00:27 - 18-Jul-25
Unknown* 100 $240.29 Automatic Execution
12:00:27 - 18-Jul-25
Buy* 100 $240.29 Automatic Execution
12:00:27 - 18-Jul-25
Buy* 90 $240.29 Automatic Execution
12:00:27 - 18-Jul-25
Buy* 10 $240.29 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
12:00:27 - 18-Jul-25
Buy* 100 $240.30 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 51 $240.30 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 49 $240.30 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 36 $240.30 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 64 $240.30 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 81 $240.29 Automatic Execution
12:00:27 - 18-Jul-25
Unknown* 19 $240.30 Automatic Execution
12:00:27 - 18-Jul-25
Unknown* 81 $240.30 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 19 $240.30 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 81 $240.30 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 90 $240.30 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 10 $240.29 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 42 $240.29 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 10 $240.30 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 1 $240.29 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
12:00:27 - 18-Jul-25
Buy* 1 $240.36 Automatic Execution
12:00:23 - 18-Jul-25
Unknown* 4 $240.30 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 1,700 $240.28 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 419 $240.30 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 81 $240.30 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 419 $240.30 Automatic Execution
12:00:22 - 18-Jul-25
Unknown* 81 $240.30 Automatic Execution
12:00:22 - 18-Jul-25
Buy* 100 $240.30 Automatic Execution
12:00:22 - 18-Jul-25
Buy* 419 $240.30 Automatic Execution
12:00:22 - 18-Jul-25
Buy* 81 $240.30 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 419 $240.30 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 81 $240.30 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 300 $240.30 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 200 $240.30 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 12 $240.30 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 4 $240.30 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 5 $240.30 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 12 $240.30 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 13 $240.30 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 11 $240.31 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 4 $240.30 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 500 $240.30 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 24 $240.33 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 1 $240.35 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 2 $240.35 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 11 $240.35 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 10 $240.35 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 40 $240.35 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 25 $240.35 Automatic Execution
12:00:22 - 18-Jul-25
Sell* 19 $240.35 Automatic Execution
12:00:22 - 18-Jul-25
Buy* 30 $240.40 Automatic Execution
12:00:21 - 18-Jul-25
Sell* 1 $240.36 Automatic Execution
12:00:20 - 18-Jul-25
Sell* 84 $240.38 Automatic Execution
12:00:17 - 18-Jul-25
Sell* 16 $240.38 Automatic Execution
12:00:17 - 18-Jul-25
Sell* 79 $240.38 Automatic Execution
12:00:17 - 18-Jul-25
Unknown* 84 $240.405 Automatic Execution
12:00:17 - 18-Jul-25
Unknown* 16 $240.405 Automatic Execution
12:00:17 - 18-Jul-25
Unknown* 42 $240.405 Automatic Execution
12:00:17 - 18-Jul-25
Sell* 121 $240.38 Automatic Execution
12:00:17 - 18-Jul-25
Unknown* 69 $240.405 Automatic Execution
12:00:17 - 18-Jul-25
Unknown* 30 $240.405 Automatic Execution
12:00:17 - 18-Jul-25
Buy* 42 $240.385 Automatic Execution
12:00:17 - 18-Jul-25
Buy* 1 $240.39 Automatic Execution
12:00:17 - 18-Jul-25
Sell* 13 $240.38 Automatic Execution
12:00:17 - 18-Jul-25
Sell* 35 $240.38 Automatic Execution
12:00:17 - 18-Jul-25
Sell* 1 $240.38 Automatic Execution
12:00:17 - 18-Jul-25
Sell* 13 $240.38 Automatic Execution
12:00:17 - 18-Jul-25
Sell* 9 $240.38 Automatic Execution
12:00:17 - 18-Jul-25
Sell* 100 $240.38 Automatic Execution
12:00:17 - 18-Jul-25
Sell* 1 $240.38 Automatic Execution
12:00:17 - 18-Jul-25
Unknown* 1 $240.41 Automatic Execution
12:00:17 - 18-Jul-25
Sell* 10 $240.42 Automatic Execution
12:00:17 - 18-Jul-25
Sell* 232 $240.42 Automatic Execution
12:00:17 - 18-Jul-25
Sell* 219 $240.42 Automatic Execution
12:00:17 - 18-Jul-25
Buy* 66 $240.44 Automatic Execution
12:00:10 - 18-Jul-25
Unknown* 114 $240.415 Automatic Execution
12:00:06 - 18-Jul-25
Sell* 10 $240.42 Automatic Execution
12:00:05 - 18-Jul-25
Buy* 1 $240.41 Automatic Execution
12:00:05 - 18-Jul-25
Buy* 1 $240.40 Automatic Execution
12:00:04 - 18-Jul-25
Buy* 1 $240.38 Automatic Execution
12:00:04 - 18-Jul-25
Unknown* 14 $240.36 Automatic Execution
12:00:03 - 18-Jul-25
Buy* 1 $240.38 Automatic Execution
11:59:53 - 18-Jul-25
Sell* 95 $240.34 Automatic Execution
11:59:52 - 18-Jul-25
Sell* 1 $240.34 Automatic Execution
11:59:52 - 18-Jul-25
Buy* 100 $240.38 Automatic Execution
11:59:52 - 18-Jul-25
Sell* 1 $240.34 Automatic Execution
11:59:52 - 18-Jul-25
Sell* 100 $240.36 Automatic Execution
11:59:52 - 18-Jul-25
Buy* 100 $240.38 Automatic Execution
11:59:51 - 18-Jul-25
Buy* 100 $240.38 Automatic Execution
11:59:51 - 18-Jul-25
Sell* 100 $240.37 Automatic Execution
11:59:51 - 18-Jul-25
Sell* 100 $240.37 Automatic Execution
11:59:51 - 18-Jul-25
Sell* 45 $240.37 Automatic Execution
11:59:51 - 18-Jul-25
Buy* 100 $240.395 Automatic Execution
11:59:51 - 18-Jul-25
Buy* 100 $240.395 Automatic Execution
11:59:51 - 18-Jul-25
Buy* 100 $240.395 Automatic Execution
11:59:51 - 18-Jul-25
Sell* 100 $240.37 Automatic Execution
11:59:51 - 18-Jul-25
Buy* 100 $240.395 Automatic Execution
11:59:51 - 18-Jul-25
Buy* 100 $240.395 Automatic Execution
11:59:51 - 18-Jul-25
Unknown* 100 $240.39 Automatic Execution
11:59:51 - 18-Jul-25
Sell* 100 $240.37 Automatic Execution
11:59:51 - 18-Jul-25
Buy* 100 $240.395 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 100 $240.395 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 100 $240.395 Automatic Execution
11:59:50 - 18-Jul-25
Unknown* 100 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 1 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 30 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Sell* 3 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Sell* 3 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 100 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 100 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 9 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 81 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 2 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 11 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 81 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 8 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 8 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 100 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 100 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 19 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 19 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 81 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Unknown* 81 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Unknown* 19 $240.38 Automatic Execution
11:59:50 - 18-Jul-25
Unknown* 81 $240.38 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 19 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 100 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Unknown* 81 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Sell* 19 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Sell* 81 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 100 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 100 $240.39 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 20 $240.38 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 27 $240.38 Automatic Execution
11:59:50 - 18-Jul-25
Buy* 80 $240.38 Automatic Execution
11:59:50 - 18-Jul-25
Unknown* 14 $240.35 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 100 $240.35 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 495 $240.35 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 374 $240.35 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 31 $240.35 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 33 $240.35 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 300 $240.35 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 3 $240.35 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 364 $240.35 Automatic Execution
11:59:44 - 18-Jul-25
Unknown* 73 $240.34 Automatic Execution
11:59:44 - 18-Jul-25
Unknown* 27 $240.34 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 86 $240.34 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 14 $240.34 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 60 $240.34 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 40 $240.34 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 100 $240.35 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 100 $240.34 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 581 $240.34 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 100 $240.34 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 100 $240.34 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 19 $240.34 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 94 $240.32 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 23 $240.32 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 71 $240.32 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 1 $240.30 Automatic Execution
11:59:41 - 18-Jul-25
Buy* 8 $240.28 Automatic Execution
11:59:39 - 18-Jul-25
Buy* 8 $240.28 Automatic Execution
11:59:39 - 18-Jul-25
Buy* 80 $240.28 Automatic Execution
11:59:39 - 18-Jul-25
Buy* 20 $240.28 Automatic Execution
11:59:39 - 18-Jul-25
Sell* 5 $240.26 Automatic Execution
11:59:39 - 18-Jul-25
Sell* 71 $240.27 Automatic Execution
11:59:39 - 18-Jul-25
Sell* 29 $240.27 Automatic Execution
11:59:39 - 18-Jul-25
Sell* 50 $240.27 Automatic Execution
11:59:39 - 18-Jul-25
Buy* 1 $240.26 Automatic Execution
11:59:31 - 18-Jul-25
Sell* 7 $240.23 Automatic Execution
11:59:30 - 18-Jul-25
Sell* 29 $240.24 Automatic Execution
11:59:30 - 18-Jul-25
Buy* 6 $240.26 Automatic Execution
11:59:29 - 18-Jul-25
Sell* 10 $240.21 Automatic Execution
11:59:26 - 18-Jul-25
Buy* 96 $240.24 Automatic Execution
11:59:26 - 18-Jul-25
Sell* 15 $240.21 Automatic Execution
11:59:26 - 18-Jul-25
Sell* 10 $240.21 Automatic Execution
11:59:26 - 18-Jul-25
Sell* 10 $240.21 Automatic Execution
11:59:26 - 18-Jul-25
Sell* 1 $240.21 Automatic Execution
11:59:26 - 18-Jul-25
Sell* 1 $240.22 Automatic Execution
11:59:26 - 18-Jul-25
Sell* 100 $240.25 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 16 $240.25 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 174 $240.25 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 226 $240.25 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 50 $240.25 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 15 $240.25 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 5 $240.25 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 4 $240.25 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 40 $240.26 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 1 $240.26 Automatic Execution
11:59:24 - 18-Jul-25
Sell* 200 $240.26 Automatic Execution
11:59:24 - 18-Jul-25
Buy* 1 $240.31 Automatic Execution
11:59:21 - 18-Jul-25
Buy* 100 $240.30 Automatic Execution
11:59:17 - 18-Jul-25
Buy* 50 $240.30 Automatic Execution
11:59:17 - 18-Jul-25
Unknown* 5 $240.275 Automatic Execution
11:59:17 - 18-Jul-25
Buy* 4 $240.275 Automatic Execution
11:59:16 - 18-Jul-25
Sell* 11 $240.27 Automatic Execution
11:59:15 - 18-Jul-25
Sell* 39 $240.27 Automatic Execution
11:59:15 - 18-Jul-25
Sell* 9 $240.27 Automatic Execution
11:59:15 - 18-Jul-25
Sell* 100 $240.30 Automatic Execution
11:59:15 - 18-Jul-25
Sell* 3 $240.29 Automatic Execution
11:59:11 - 18-Jul-25
Sell* 1 $240.29 Automatic Execution
11:59:11 - 18-Jul-25
Sell* 7 $240.29 Automatic Execution
11:59:11 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
11:59:11 - 18-Jul-25
Sell* 10 $240.30 Automatic Execution
11:59:11 - 18-Jul-25
Sell* 27 $240.34 Automatic Execution
11:59:01 - 18-Jul-25
Sell* 2 $240.34 Automatic Execution
11:59:01 - 18-Jul-25
Sell* 100 $240.34 Automatic Execution
11:59:01 - 18-Jul-25
Sell* 36 $240.34 Automatic Execution
11:59:01 - 18-Jul-25
Sell* 1 $240.35 Automatic Execution
11:59:01 - 18-Jul-25
Sell* 100 $240.35 Automatic Execution
11:59:01 - 18-Jul-25
Buy* 21 $240.34 Automatic Execution
11:58:56 - 18-Jul-25
Buy* 50 $240.34 Automatic Execution
11:58:56 - 18-Jul-25
Buy* 60 $240.32 Automatic Execution
11:58:56 - 18-Jul-25
Buy* 100 $240.32 Automatic Execution
11:58:56 - 18-Jul-25
Buy* 1 $240.28 Automatic Execution
11:58:56 - 18-Jul-25
Buy* 1 $240.28 Automatic Execution
11:58:56 - 18-Jul-25
Sell* 200 $240.25 Automatic Execution
11:58:52 - 18-Jul-25
Sell* 2 $240.25 Automatic Execution
11:58:52 - 18-Jul-25
Sell* 5 $240.25 Automatic Execution
11:58:52 - 18-Jul-25
Sell* 32 $240.26 Automatic Execution
11:58:52 - 18-Jul-25
Sell* 7 $240.26 Automatic Execution
11:58:52 - 18-Jul-25
Sell* 2 $240.26 Automatic Execution
11:58:52 - 18-Jul-25
Sell* 2 $240.26 Automatic Execution
11:58:52 - 18-Jul-25
Unknown* 100 $240.28 Automatic Execution
11:58:52 - 18-Jul-25
Sell* 1 $240.29 Automatic Execution
11:58:52 - 18-Jul-25
Sell* 29 $240.29 Automatic Execution
11:58:52 - 18-Jul-25
Sell* 71 $240.29 Automatic Execution
11:58:52 - 18-Jul-25
Sell* 39 $240.29 Automatic Execution
11:58:52 - 18-Jul-25
Sell* 32 $240.29 Automatic Execution
11:58:52 - 18-Jul-25
Sell* 1 $240.29 Automatic Execution
11:58:52 - 18-Jul-25
Sell* 1 $240.29 Automatic Execution
11:58:52 - 18-Jul-25
Sell* 1 $240.29 Automatic Execution
11:58:52 - 18-Jul-25
Sell* 1 $240.29 Automatic Execution
11:58:52 - 18-Jul-25
Sell* 1 $240.29 Automatic Execution
11:58:52 - 18-Jul-25
Sell* 1 $240.29 Automatic Execution
11:58:52 - 18-Jul-25
Sell* 1 $240.29 Automatic Execution
11:58:52 - 18-Jul-25
Sell* 1 $240.29 Automatic Execution
11:58:52 - 18-Jul-25
Buy* 31 $240.30 Automatic Execution
11:58:49 - 18-Jul-25
Sell* 5 $240.29 Automatic Execution
11:58:49 - 18-Jul-25
Buy* 69 $240.30 Automatic Execution
11:58:49 - 18-Jul-25
Sell* 1 $240.29 Automatic Execution
11:58:49 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
11:58:49 - 18-Jul-25
Sell* 1 $240.29 Automatic Execution
11:58:49 - 18-Jul-25
Sell* 3 $240.30 Automatic Execution
11:58:49 - 18-Jul-25
Sell* 2 $240.30 Automatic Execution
11:58:49 - 18-Jul-25
Sell* 10 $240.30 Automatic Execution
11:58:49 - 18-Jul-25
Sell* 1 $240.31 Automatic Execution
11:58:49 - 18-Jul-25
Sell* 1 $240.34 Automatic Execution
11:58:47 - 18-Jul-25
Sell* 62 $240.34 Automatic Execution
11:58:47 - 18-Jul-25
Buy* 4 $240.36 Automatic Execution
11:58:47 - 18-Jul-25
Sell* 19 $240.35 Automatic Execution
11:58:47 - 18-Jul-25
Sell* 26 $240.35 Automatic Execution
11:58:47 - 18-Jul-25
Sell* 100 $240.35 Automatic Execution
11:58:47 - 18-Jul-25
Sell* 300 $240.35 Automatic Execution
11:58:47 - 18-Jul-25
Sell* 100 $240.35 Automatic Execution
11:58:47 - 18-Jul-25
Sell* 300 $240.35 Automatic Execution
11:58:47 - 18-Jul-25
Sell* 100 $240.35 Automatic Execution
11:58:47 - 18-Jul-25
Buy* 5 $240.37 Automatic Execution
11:58:47 - 18-Jul-25
Sell* 55 $240.35 Automatic Execution
11:58:47 - 18-Jul-25
Buy* 5 $240.37 Automatic Execution
11:58:47 - 18-Jul-25
Sell* 19 $240.37 Automatic Execution
11:58:47 - 18-Jul-25
Sell* 81 $240.37 Automatic Execution
11:58:47 - 18-Jul-25
Buy* 20 $240.40 Automatic Execution
11:58:47 - 18-Jul-25
Buy* 29 $240.40 Automatic Execution
11:58:47 - 18-Jul-25
Buy* 10 $240.38 Automatic Execution
11:58:45 - 18-Jul-25
Buy* 1 $240.33 Automatic Execution
11:58:39 - 18-Jul-25
Buy* 10 $240.34 Automatic Execution
11:58:39 - 18-Jul-25
Buy* 5 $240.32 Automatic Execution
11:58:38 - 18-Jul-25
Sell* 6 $240.32 Automatic Execution
11:58:38 - 18-Jul-25
Sell* 68 $240.30 Automatic Execution
11:58:38 - 18-Jul-25
Sell* 30 $240.30 Automatic Execution
11:58:38 - 18-Jul-25
Sell* 2 $240.30 Automatic Execution
11:58:38 - 18-Jul-25
Sell* 60 $240.325 Automatic Execution
11:58:38 - 18-Jul-25
Sell* 97 $240.33 Automatic Execution
11:58:38 - 18-Jul-25
Sell* 3 $240.34 Automatic Execution
11:58:38 - 18-Jul-25
Buy* 100 $240.36 Automatic Execution
11:58:37 - 18-Jul-25
Sell* 5 $240.34 Automatic Execution
11:58:37 - 18-Jul-25
Sell* 46 $240.34 Automatic Execution
11:58:37 - 18-Jul-25
Sell* 26 $240.34 Automatic Execution
11:58:37 - 18-Jul-25
Sell* 28 $240.34 Automatic Execution
11:58:37 - 18-Jul-25
Sell* 1 $240.35 Automatic Execution
11:58:37 - 18-Jul-25
Sell* 200 $240.35 Automatic Execution
11:58:37 - 18-Jul-25
Sell* 28 $240.35 Automatic Execution
11:58:37 - 18-Jul-25
Unknown* 200 $240.375 Automatic Execution
11:58:37 - 18-Jul-25
Sell* 42 $240.35 Automatic Execution
11:58:37 - 18-Jul-25
Sell* 10 $240.36 Automatic Execution
11:58:37 - 18-Jul-25
Buy* 100 $240.375 Automatic Execution
11:58:37 - 18-Jul-25
Sell* 3 $240.37 Automatic Execution
11:58:35 - 18-Jul-25
Sell* 98 $240.36 Automatic Execution
11:58:31 - 18-Jul-25
Sell* 2 $240.36 Automatic Execution
11:58:31 - 18-Jul-25
Sell* 1 $240.35 Automatic Execution
11:58:27 - 18-Jul-25
Sell* 100 $240.37 Automatic Execution
11:58:27 - 18-Jul-25
Sell* 100 $240.37 Automatic Execution
11:58:27 - 18-Jul-25
Sell* 100 $240.37 Automatic Execution
11:58:27 - 18-Jul-25
Buy* 1 $240.37 Automatic Execution
11:58:27 - 18-Jul-25
Buy* 1 $240.36 Automatic Execution
11:58:27 - 18-Jul-25
Buy* 546 $240.35 Automatic Execution
11:58:26 - 18-Jul-25
Buy* 54 $240.35 Automatic Execution
11:58:26 - 18-Jul-25
Buy* 1 $240.33 Automatic Execution
11:58:25 - 18-Jul-25
Buy* 100 $240.32 Automatic Execution
11:58:25 - 18-Jul-25
Buy* 100 $240.32 Automatic Execution
11:58:25 - 18-Jul-25
Buy* 100 $240.32 Automatic Execution
11:58:25 - 18-Jul-25
Buy* 100 $240.32 Automatic Execution
11:58:25 - 18-Jul-25
Buy* 100 $240.32 Automatic Execution
11:58:25 - 18-Jul-25
Buy* 100 $240.32 Automatic Execution
11:58:25 - 18-Jul-25
Buy* 100 $240.32 Automatic Execution
11:58:25 - 18-Jul-25
Buy* 77 $240.32 Automatic Execution
11:58:24 - 18-Jul-25
Buy* 181 $240.32 Automatic Execution
11:58:24 - 18-Jul-25
Buy* 19 $240.32 Automatic Execution
11:58:24 - 18-Jul-25
Buy* 6 $240.31 Automatic Execution
11:58:24 - 18-Jul-25
Buy* 100 $240.30 Automatic Execution
11:58:23 - 18-Jul-25
Buy* 5 $240.29 Automatic Execution
11:58:23 - 18-Jul-25
Buy* 1 $240.28 Automatic Execution
11:58:21 - 18-Jul-25
Buy* 100 $240.26 Automatic Execution
11:58:20 - 18-Jul-25
Unknown* 1 $240.25 Automatic Execution
11:58:11 - 18-Jul-25
Buy* 197 $240.25 Automatic Execution
11:58:11 - 18-Jul-25
Buy* 3 $240.25 Automatic Execution
11:58:11 - 18-Jul-25
Buy* 2 $240.25 Automatic Execution
11:58:11 - 18-Jul-25
Buy* 1 $240.24 Automatic Execution
11:58:08 - 18-Jul-25
Buy* 1 $240.21 Automatic Execution
11:58:05 - 18-Jul-25
Buy* 1 $240.20 Automatic Execution
11:58:03 - 18-Jul-25
Buy* 1 $240.14 Automatic Execution
11:57:58 - 18-Jul-25
Buy* 100 $240.13 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 1 $240.13 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 29 $240.115 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 52 $240.12 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 48 $240.12 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 5 $240.13 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 22 $240.13 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 100 $240.12 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 50 $240.12 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 14 $240.12 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 50 $240.12 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 400 $240.10 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 1 $240.09 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 12 $240.09 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 13 $240.09 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 13 $240.07 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 55 $240.03 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 2 $240.03 Automatic Execution
11:57:56 - 18-Jul-25
Sell* 55 $240.03 Automatic Execution
11:57:56 - 18-Jul-25
Sell* 2 $240.03 Automatic Execution
11:57:56 - 18-Jul-25
Sell* 1 $240.03 Automatic Execution
11:57:56 - 18-Jul-25
Sell* 1 $240.03 Automatic Execution
11:57:56 - 18-Jul-25
Sell* 23 $240.03 Automatic Execution
11:57:56 - 18-Jul-25
Sell* 2 $240.03 Automatic Execution
11:57:56 - 18-Jul-25
Sell* 3 $240.03 Automatic Execution
11:57:56 - 18-Jul-25
Sell* 21 $240.03 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 3 $240.04 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 2 $240.03 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 8 $240.03 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 13 $240.04 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 92 $240.03 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 10 $240.02 Automatic Execution
11:57:56 - 18-Jul-25
Sell* 50 $240.01 Automatic Execution
11:57:56 - 18-Jul-25
Sell* 7 $240.01 Automatic Execution
11:57:56 - 18-Jul-25
Sell* 11 $240.01 Automatic Execution
11:57:56 - 18-Jul-25
Sell* 14 $240.01 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 25 $240.04 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 1 $240.03 Automatic Execution
11:57:56 - 18-Jul-25
Sell* 100 $240.00 Automatic Execution
11:57:56 - 18-Jul-25
Sell* 100 $240.00 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 4 $240.00 Automatic Execution
11:57:56 - 18-Jul-25
Sell* 2 $239.97 Automatic Execution
11:57:53 - 18-Jul-25
Buy* 10 $239.99 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 2 $239.98 Automatic Execution
11:57:51 - 18-Jul-25
Sell* 38 $239.975 Automatic Execution
11:57:47 - 18-Jul-25
Buy* 1 $239.99 Automatic Execution
11:57:44 - 18-Jul-25
Buy* 1 $239.99 Automatic Execution
11:57:34 - 18-Jul-25
Buy* 3 $239.97 Automatic Execution
11:57:32 - 18-Jul-25
Buy* 16 $239.95 Automatic Execution
11:57:32 - 18-Jul-25
Buy* 2 $239.95 Automatic Execution
11:57:32 - 18-Jul-25
Buy* 26 $239.95 Automatic Execution
11:57:32 - 18-Jul-25
Buy* 10 $239.95 Automatic Execution
11:57:32 - 18-Jul-25
Buy* 1 $239.95 Automatic Execution
11:57:32 - 18-Jul-25
Buy* 100 $239.95 Automatic Execution
11:57:30 - 18-Jul-25
Sell* 200 $239.94 Automatic Execution
11:57:20 - 18-Jul-25
Buy* 65 $239.97 Automatic Execution
11:57:19 - 18-Jul-25
Buy* 10 $239.97 Automatic Execution
11:57:19 - 18-Jul-25
Buy* 25 $239.96 Automatic Execution
11:57:19 - 18-Jul-25
Unknown* 100 $239.95 Automatic Execution
11:57:19 - 18-Jul-25
Sell* 100 $239.945 Automatic Execution
11:57:19 - 18-Jul-25
Sell* 100 $239.965 Automatic Execution
11:57:18 - 18-Jul-25
Sell* 22 $239.96 Automatic Execution
11:57:17 - 18-Jul-25
Sell* 19 $239.97 Automatic Execution
11:57:17 - 18-Jul-25
Buy* 10 $240.00 Automatic Execution
11:57:17 - 18-Jul-25
Buy* 100 $240.00 Automatic Execution
11:57:17 - 18-Jul-25
Sell* 4 $239.97 Automatic Execution
11:57:17 - 18-Jul-25
Sell* 86 $239.95 Automatic Execution
11:57:17 - 18-Jul-25
Sell* 14 $239.96 Automatic Execution
11:57:17 - 18-Jul-25
Buy* 3 $239.97 Automatic Execution
11:57:13 - 18-Jul-25
Sell* 100 $239.96 Automatic Execution
11:57:13 - 18-Jul-25
Sell* 39 $239.95 Automatic Execution
11:57:13 - 18-Jul-25
Sell* 1 $239.95 Automatic Execution
11:57:13 - 18-Jul-25
Buy* 50 $239.95 Automatic Execution
11:57:12 - 18-Jul-25
Unknown* 50 $239.935 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 50 $239.925 Automatic Execution
11:57:12 - 18-Jul-25
Buy* 14 $239.95 Automatic Execution
11:57:12 - 18-Jul-25
Buy* 100 $239.94 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 1 $239.92 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 1 $239.93 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 4 $239.93 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 4 $239.94 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 1 $239.94 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 41 $239.93 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 5 $239.93 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 41 $239.93 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 9 $239.93 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 26 $239.93 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 1 $239.94 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 1 $239.94 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 44 $239.94 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 1 $239.94 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 100 $239.93 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 1 $239.93 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 100 $239.95 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 50 $239.95 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 50 $239.95 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 37 $239.95 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 4 $239.96 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 1 $239.97 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 149 $239.97 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 12 $239.96 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 14 $239.96 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 10 $239.96 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 50 $239.96 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 10 $239.96 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 50 $239.98 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 50 $239.98 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 10 $239.98 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 16 $239.98 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 3 $239.98 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 5 $239.98 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 9 $239.98 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 14 $239.98 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 50 $239.95 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 100 $239.96 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 4 $239.95 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 18 $239.96 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 41 $239.96 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 100 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 10 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 14 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 8 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 100 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 100 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 150 $239.98 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 14 $239.98 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 5 $239.98 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 41 $239.96 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 40 $239.96 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 50 $239.96 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 10 $239.97 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 10 $239.98 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 100 $239.98 Automatic Execution
11:57:11 - 18-Jul-25
Unknown* 268 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 10 $239.97 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 4 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 1 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 49 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Unknown* 1 $239.985 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 10 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 100 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 4 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 100 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 2 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 100 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 2 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 40 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 9 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 10 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 6 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 9 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 10 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 2 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 50 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 11 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 325 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 5 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 10 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 5 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 4 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 20 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 20 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 20 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 50 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 7 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 20 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 100 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 10 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 8 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 50 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 220 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 5 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 10 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Unknown* 100 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Unknown* 74 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Unknown* 4 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 46 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 400 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 100 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 11 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 10 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 1 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 25 $240.00 Automatic Execution
11:57:11 - 18-Jul-25
Unknown* 9 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Unknown* 91 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 14 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 100 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 26 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 100 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Buy* 1 $239.99 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 9 $239.97 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 10 $239.97 Automatic Execution
11:57:11 - 18-Jul-25
Sell* 100 $239.96 Automatic Execution
11:57:08 - 18-Jul-25
Sell* 1 $239.96 Automatic Execution
11:57:08 - 18-Jul-25
Buy* 2 $239.96 Automatic Execution
11:57:06 - 18-Jul-25
Buy* 101 $239.95 Automatic Execution
11:57:00 - 18-Jul-25
Buy* 100 $239.95 Automatic Execution
11:57:00 - 18-Jul-25
Buy* 10 $239.95 Automatic Execution
11:57:00 - 18-Jul-25
Sell* 28 $239.93 Automatic Execution
11:56:59 - 18-Jul-25
Sell* 49 $239.94 Automatic Execution
11:56:59 - 18-Jul-25
Sell* 151 $239.94 Automatic Execution
11:56:59 - 18-Jul-25
Buy* 4 $239.96 Automatic Execution
11:56:59 - 18-Jul-25
Buy* 87 $239.955 Automatic Execution
11:56:59 - 18-Jul-25
Buy* 13 $239.955 Automatic Execution
11:56:59 - 18-Jul-25
Buy* 13 $239.955 Automatic Execution
11:56:59 - 18-Jul-25
Buy* 13 $239.955 Automatic Execution
11:56:59 - 18-Jul-25
Sell* 13 $239.95 Automatic Execution
11:56:59 - 18-Jul-25
Buy* 50 $239.97 Automatic Execution
11:56:59 - 18-Jul-25
Buy* 14 $239.97 Automatic Execution
11:56:59 - 18-Jul-25
Buy* 74 $239.99 Automatic Execution
11:56:50 - 18-Jul-25
Sell* 84 $239.945 Automatic Execution
11:56:47 - 18-Jul-25
Sell* 3 $239.945 Automatic Execution
11:56:47 - 18-Jul-25
Buy* 1 $239.94 Automatic Execution
11:56:47 - 18-Jul-25
Buy* 5 $239.94 Automatic Execution
11:56:47 - 18-Jul-25
Buy* 25 $239.94 Automatic Execution
11:56:47 - 18-Jul-25
Buy* 1 $239.92 Automatic Execution
11:56:47 - 18-Jul-25
Buy* 5 $239.92 Automatic Execution
11:56:47 - 18-Jul-25
Buy* 1 $239.91 Automatic Execution
11:56:44 - 18-Jul-25
Buy* 1 $239.89 Automatic Execution
11:56:37 - 18-Jul-25
Buy* 80 $239.89 Automatic Execution
11:56:28 - 18-Jul-25
Buy* 10 $239.88 Automatic Execution
11:56:28 - 18-Jul-25
Buy* 5 $239.85 Automatic Execution
11:56:28 - 18-Jul-25
Sell* 10 $239.80 Automatic Execution
11:56:13 - 18-Jul-25
Buy* 2 $239.81 Automatic Execution
11:56:07 - 18-Jul-25
Buy* 3 $239.80 Automatic Execution
11:56:06 - 18-Jul-25
Sell* 3 $239.73 Automatic Execution
11:56:03 - 18-Jul-25
Sell* 100 $239.75 Automatic Execution
11:56:03 - 18-Jul-25
Buy* 300 $239.79 Automatic Execution
11:56:03 - 18-Jul-25
Buy* 100 $239.79 Automatic Execution
11:56:03 - 18-Jul-25
Buy* 100 $239.79 Automatic Execution
11:56:03 - 18-Jul-25
Buy* 9 $239.77 Automatic Execution
11:55:59 - 18-Jul-25
Buy* 1 $239.77 Automatic Execution
11:55:51 - 18-Jul-25
Buy* 1 $239.77 Automatic Execution
11:55:51 - 18-Jul-25
Buy* 5 $239.77 Automatic Execution
11:55:50 - 18-Jul-25
Buy* 6 $239.77 Automatic Execution
11:55:48 - 18-Jul-25
Sell* 1 $239.74 Automatic Execution
11:55:44 - 18-Jul-25
Sell* 20 $239.74 Automatic Execution
11:55:44 - 18-Jul-25
Sell* 80 $239.75 Automatic Execution
11:55:44 - 18-Jul-25
Buy* 10 $239.75 Automatic Execution
11:55:43 - 18-Jul-25
Buy* 10 $239.735 Automatic Execution
11:55:43 - 18-Jul-25
Buy* 40 $239.74 Automatic Execution
11:55:43 - 18-Jul-25
Unknown* 52 $239.735 Automatic Execution
11:55:39 - 18-Jul-25
Unknown* 84 $239.735 Automatic Execution
11:55:39 - 18-Jul-25
Unknown* 16 $239.735 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 10 $239.74 Automatic Execution
11:55:39 - 18-Jul-25
Sell* 21 $239.73 Automatic Execution
11:55:39 - 18-Jul-25
Unknown* 5 $239.74 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 100 $239.75 Automatic Execution
11:55:39 - 18-Jul-25
Sell* 8 $239.74 Automatic Execution
11:55:39 - 18-Jul-25
Sell* 41 $239.74 Automatic Execution
11:55:39 - 18-Jul-25
Sell* 1 $239.75 Automatic Execution
11:55:39 - 18-Jul-25
Sell* 5 $239.75 Automatic Execution
11:55:39 - 18-Jul-25
Sell* 2 $239.75 Automatic Execution
11:55:39 - 18-Jul-25
Sell* 2 $239.75 Automatic Execution
11:55:39 - 18-Jul-25
Sell* 7 $239.76 Automatic Execution
11:55:39 - 18-Jul-25
Sell* 16 $239.76 Automatic Execution
11:55:39 - 18-Jul-25
Sell* 8 $239.76 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 50 $239.77 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 43 $239.77 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 7 $239.77 Automatic Execution
11:55:39 - 18-Jul-25
Sell* 10 $239.77 Automatic Execution
11:55:39 - 18-Jul-25
Buy* 3 $239.81 Automatic Execution
11:55:31 - 18-Jul-25
Sell* 1 $239.82 Automatic Execution
11:55:31 - 18-Jul-25
Sell* 50 $239.82 Automatic Execution
11:55:31 - 18-Jul-25
Sell* 51 $239.82 Automatic Execution
11:55:31 - 18-Jul-25
Sell* 49 $239.82 Automatic Execution
11:55:31 - 18-Jul-25
Buy* 60 $239.835 Automatic Execution
11:55:28 - 18-Jul-25
Buy* 1 $239.82 Automatic Execution
11:55:27 - 18-Jul-25
Buy* 2 $239.82 Automatic Execution
11:55:27 - 18-Jul-25
Buy* 25 $239.81 Automatic Execution
11:55:25 - 18-Jul-25
Buy* 1 $239.80 Automatic Execution
11:55:19 - 18-Jul-25
Buy* 1 $239.80 Automatic Execution
11:55:16 - 18-Jul-25
Buy* 21 $239.80 Automatic Execution
11:55:13 - 18-Jul-25
Buy* 91 $239.765 Automatic Execution
11:55:10 - 18-Jul-25
Buy* 3 $239.765 Automatic Execution
11:55:10 - 18-Jul-25
Buy* 3 $239.765 Automatic Execution
11:55:10 - 18-Jul-25
Buy* 100 $239.765 Automatic Execution
11:55:10 - 18-Jul-25
Buy* 3 $239.765 Automatic Execution
11:55:10 - 18-Jul-25
Buy* 3 $239.76 Automatic Execution
11:55:10 - 18-Jul-25
Buy* 100 $239.76 Automatic Execution
11:55:10 - 18-Jul-25
Buy* 3 $239.765 Automatic Execution
11:55:10 - 18-Jul-25
Buy* 99 $239.76 Automatic Execution
11:55:10 - 18-Jul-25
Buy* 1 $239.76 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 100 $239.75 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 23 $239.75 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 5 $239.75 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 36 $239.75 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 100 $239.75 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 100 $239.75 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 10 $239.76 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 47 $239.76 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 2 $239.76 Automatic Execution
11:55:10 - 18-Jul-25
Sell* 20 $239.76 Automatic Execution
11:55:10 - 18-Jul-25
Unknown* 100 $239.785 Automatic Execution
11:55:09 - 18-Jul-25
Sell* 75 $239.79 Automatic Execution
11:55:05 - 18-Jul-25
Sell* 50 $239.79 Automatic Execution
11:55:05 - 18-Jul-25
Buy* 100 $239.80 Automatic Execution
11:55:05 - 18-Jul-25
Buy* 25 $239.80 Automatic Execution
11:54:58 - 18-Jul-25
Buy* 25 $239.79 Automatic Execution
11:54:56 - 18-Jul-25
Buy* 3 $239.79 Automatic Execution
11:54:56 - 18-Jul-25
Buy* 2 $239.79 Automatic Execution
11:54:53 - 18-Jul-25
Unknown* 100 $239.78 Automatic Execution
11:54:50 - 18-Jul-25
Unknown* 100 $239.78 Automatic Execution
11:54:50 - 18-Jul-25
Buy* 2 $239.79 Automatic Execution
11:54:49 - 18-Jul-25
Buy* 4 $239.79 Automatic Execution
11:54:49 - 18-Jul-25
Buy* 2 $239.79 Automatic Execution
11:54:49 - 18-Jul-25
Buy* 1 $239.79 Automatic Execution
11:54:42 - 18-Jul-25
Buy* 50 $239.74 Automatic Execution
11:54:30 - 18-Jul-25
Buy* 10 $239.73 Automatic Execution
11:54:30 - 18-Jul-25
Buy* 49 $239.74 Automatic Execution
11:54:28 - 18-Jul-25
Buy* 1 $239.74 Automatic Execution
11:54:28 - 18-Jul-25
Sell* 1 $239.74 Automatic Execution
11:54:27 - 18-Jul-25
Buy* 100 $239.74 Automatic Execution
11:54:22 - 18-Jul-25
Sell* 10 $239.74 Automatic Execution
11:54:22 - 18-Jul-25
Sell* 26 $239.74 Automatic Execution
11:54:22 - 18-Jul-25
Sell* 50 $239.74 Automatic Execution
11:54:22 - 18-Jul-25
Sell* 10 $239.75 Automatic Execution
11:54:22 - 18-Jul-25
Sell* 50 $239.74 Automatic Execution
11:54:22 - 18-Jul-25
Sell* 1 $239.74 Automatic Execution
11:54:22 - 18-Jul-25
Sell* 26 $239.77 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 19 $239.79 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 100 $239.82 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 100 $239.83 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 44 $239.85 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 1 $239.84 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 4 $239.84 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 100 $239.84 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 100 $239.84 Automatic Execution
11:54:21 - 18-Jul-25
Sell* 53 $239.84 Automatic Execution
11:54:21 - 18-Jul-25
Buy* 4 $239.87 Automatic Execution
11:54:18 - 18-Jul-25
Buy* 179 $239.86 Automatic Execution
11:54:15 - 18-Jul-25
Buy* 71 $239.86 Automatic Execution
11:54:15 - 18-Jul-25
Buy* 1 $239.84 Automatic Execution
11:54:15 - 18-Jul-25
Buy* 100 $239.81 Automatic Execution
11:54:07 - 18-Jul-25
Buy* 287 $239.80 Automatic Execution
11:54:07 - 18-Jul-25
Buy* 1 $239.80 Automatic Execution
11:54:07 - 18-Jul-25
Buy* 13 $239.80 Automatic Execution
11:54:07 - 18-Jul-25
Buy* 13 $239.80 Automatic Execution
11:54:07 - 18-Jul-25
Buy* 2 $239.80 Automatic Execution
11:54:07 - 18-Jul-25
Buy* 74 $239.79 Automatic Execution
11:54:06 - 18-Jul-25
Buy* 2 $239.77 Automatic Execution
11:54:06 - 18-Jul-25
Sell* 43 $239.77 Automatic Execution
11:54:06 - 18-Jul-25
Sell* 2 $239.76 Automatic Execution
11:54:06 - 18-Jul-25
Sell* 2 $239.76 Automatic Execution
11:54:06 - 18-Jul-25
Buy* 1 $239.79 Automatic Execution
11:54:05 - 18-Jul-25
Buy* 1 $239.78 Automatic Execution
11:53:58 - 18-Jul-25
Buy* 11 $239.77 Automatic Execution
11:53:58 - 18-Jul-25
Buy* 25 $239.77 Automatic Execution
11:53:58 - 18-Jul-25
Buy* 50 $239.76 Automatic Execution
11:53:58 - 18-Jul-25
Buy* 1 $239.75 Automatic Execution
11:53:58 - 18-Jul-25
Buy* 4 $239.66 Automatic Execution
11:53:52 - 18-Jul-25
Buy* 4 $239.66 Automatic Execution
11:53:52 - 18-Jul-25
Buy* 100 $239.66 Automatic Execution
11:53:52 - 18-Jul-25
Buy* 50 $239.64 Automatic Execution
11:53:52 - 18-Jul-25
Buy* 50 $239.63 Automatic Execution
11:53:52 - 18-Jul-25
Buy* 50 $239.63 Automatic Execution
11:53:52 - 18-Jul-25
Buy* 100 $239.63 Automatic Execution
11:53:52 - 18-Jul-25
Buy* 50 $239.63 Automatic Execution
11:53:52 - 18-Jul-25
Buy* 1 $239.61 Automatic Execution
11:53:52 - 18-Jul-25
Buy* 40 $239.59 Automatic Execution
11:53:52 - 18-Jul-25
Buy* 20 $239.59 Automatic Execution
11:53:52 - 18-Jul-25
Buy* 1 $239.58 Automatic Execution
11:53:52 - 18-Jul-25
Sell* 81 $239.55 Automatic Execution
11:53:44 - 18-Jul-25
Buy* 14 $239.57 Automatic Execution
11:53:44 - 18-Jul-25
Buy* 10 $239.57 Automatic Execution
11:53:44 - 18-Jul-25
Sell* 100 $239.55 Automatic Execution
11:53:44 - 18-Jul-25
Sell* 195 $239.55 Automatic Execution
11:53:44 - 18-Jul-25
Sell* 200 $239.55 Automatic Execution
11:53:44 - 18-Jul-25
Buy* 24 $239.58 Automatic Execution
11:53:44 - 18-Jul-25
Buy* 50 $239.56 Automatic Execution
11:53:44 - 18-Jul-25
Buy* 21 $239.56 Automatic Execution
11:53:44 - 18-Jul-25
Buy* 105 $239.55 Automatic Execution
11:53:44 - 18-Jul-25
Buy* 95 $239.55 Automatic Execution
11:53:44 - 18-Jul-25
Buy* 5 $239.55 Automatic Execution
11:53:44 - 18-Jul-25
Sell* 100 $239.55 Automatic Execution
11:53:44 - 18-Jul-25
Buy* 100 $239.55 Automatic Execution
11:53:39 - 18-Jul-25
Sell* 7 $239.53 Automatic Execution
11:53:39 - 18-Jul-25
Buy* 74 $239.54 Automatic Execution
11:53:39 - 18-Jul-25
Sell* 51 $239.52 Automatic Execution
11:53:39 - 18-Jul-25
Buy* 52 $239.55 Automatic Execution
11:53:39 - 18-Jul-25
Buy* 13 $239.55 Automatic Execution
11:53:39 - 18-Jul-25
Sell* 2 $239.52 Automatic Execution
11:53:39 - 18-Jul-25
Buy* 100 $239.54 Automatic Execution
11:53:39 - 18-Jul-25
Buy* 60 $239.54 Automatic Execution
11:53:39 - 18-Jul-25
Sell* 2 $239.52 Automatic Execution
11:53:39 - 18-Jul-25
Sell* 2 $239.53 Automatic Execution
11:53:39 - 18-Jul-25
Sell* 14 $239.53 Automatic Execution
11:53:39 - 18-Jul-25
Sell* 29 $239.54 Automatic Execution
11:53:39 - 18-Jul-25
Sell* 100 $239.54 Automatic Execution
11:53:39 - 18-Jul-25
Sell* 1 $239.54 Automatic Execution
11:53:39 - 18-Jul-25
Sell* 29 $239.54 Automatic Execution
11:53:39 - 18-Jul-25
Sell* 1 $239.54 Automatic Execution
11:53:39 - 18-Jul-25
Sell* 9 $239.54 Automatic Execution
11:53:39 - 18-Jul-25
Sell* 100 $239.55 Automatic Execution
11:53:39 - 18-Jul-25
Sell* 43 $239.54 Automatic Execution
11:53:39 - 18-Jul-25
Sell* 50 $239.55 Automatic Execution
11:53:39 - 18-Jul-25
Sell* 50 $239.56 Automatic Execution
11:53:39 - 18-Jul-25
Buy* 80 $239.60 Automatic Execution
11:53:30 - 18-Jul-25
Buy* 100 $239.60 Automatic Execution
11:53:30 - 18-Jul-25
Sell* 10 $239.58 Automatic Execution
11:53:23 - 18-Jul-25
Sell* 50 $239.56 Automatic Execution
11:53:23 - 18-Jul-25
Sell* 10 $239.56 Automatic Execution
11:53:23 - 18-Jul-25
Sell* 100 $239.56 Automatic Execution
11:53:23 - 18-Jul-25
Sell* 100 $239.57 Automatic Execution
11:53:23 - 18-Jul-25
Sell* 330 $239.57 Automatic Execution
11:53:23 - 18-Jul-25
Sell* 10 $239.58 Automatic Execution
11:53:20 - 18-Jul-25
Sell* 14 $239.58 Automatic Execution
11:53:20 - 18-Jul-25
Sell* 41 $239.58 Automatic Execution
11:53:20 - 18-Jul-25
Sell* 50 $239.60 Automatic Execution
11:53:20 - 18-Jul-25
Sell* 1 $239.60 Automatic Execution
11:53:20 - 18-Jul-25
Sell* 55 $239.60 Automatic Execution
11:53:20 - 18-Jul-25
Sell* 10 $239.61 Automatic Execution
11:53:16 - 18-Jul-25
Unknown* 40 $239.62 Automatic Execution
11:53:16 - 18-Jul-25
Unknown* 10 $239.62 Automatic Execution
11:53:16 - 18-Jul-25
Sell* 30 $239.62 Automatic Execution
11:53:16 - 18-Jul-25
Sell* 44 $239.63 Automatic Execution
11:53:14 - 18-Jul-25
Buy* 12 $239.64 Automatic Execution
11:53:12 - 18-Jul-25
Sell* 10 $239.63 Automatic Execution
11:53:12 - 18-Jul-25
Sell* 12 $239.63 Automatic Execution
11:53:12 - 18-Jul-25
Sell* 10 $239.62 Automatic Execution
11:53:12 - 18-Jul-25
Buy* 401 $239.65 Automatic Execution
11:53:12 - 18-Jul-25
Buy* 100 $239.64 Automatic Execution
11:53:12 - 18-Jul-25
Sell* 10 $239.62 Automatic Execution
11:53:12 - 18-Jul-25
Sell* 50 $239.62 Automatic Execution
11:53:12 - 18-Jul-25
Sell* 100 $239.62 Automatic Execution
11:53:12 - 18-Jul-25
Sell* 1 $239.62 Automatic Execution
11:53:12 - 18-Jul-25
Sell* 330 $239.63 Automatic Execution
11:53:12 - 18-Jul-25
Buy* 100 $239.66 Automatic Execution
11:53:07 - 18-Jul-25
Buy* 100 $239.66 Automatic Execution
11:53:07 - 18-Jul-25
Buy* 36 $239.66 Automatic Execution
11:53:07 - 18-Jul-25
Sell* 2 $239.63 Automatic Execution
11:53:07 - 18-Jul-25
Buy* 2 $239.66 Automatic Execution
11:53:07 - 18-Jul-25
Unknown* 10 $239.66 Automatic Execution
11:53:07 - 18-Jul-25
Buy* 25 $239.68 Automatic Execution
11:53:07 - 18-Jul-25
Sell* 1 $239.66 Automatic Execution
11:53:07 - 18-Jul-25
Sell* 1 $239.66 Automatic Execution
11:53:07 - 18-Jul-25
Buy* 42 $239.68 Automatic Execution
11:53:07 - 18-Jul-25
Buy* 1 $239.68 Automatic Execution
11:53:07 - 18-Jul-25
Buy* 4 $239.68 Automatic Execution
11:53:07 - 18-Jul-25
Buy* 1 $239.68 Automatic Execution
11:53:07 - 18-Jul-25
Buy* 3 $239.68 Automatic Execution
11:53:07 - 18-Jul-25
Buy* 3 $239.68 Automatic Execution
11:53:07 - 18-Jul-25
Buy* 2 $239.68 Automatic Execution
11:53:07 - 18-Jul-25
Buy* 100 $239.70 Automatic Execution
11:53:01 - 18-Jul-25
Buy* 40 $239.70 Automatic Execution
11:53:01 - 18-Jul-25
Buy* 10 $239.70 Automatic Execution
11:53:01 - 18-Jul-25
Buy* 58 $239.715 Automatic Execution
11:52:58 - 18-Jul-25
Buy* 10 $239.715 Automatic Execution
11:52:58 - 18-Jul-25
Sell* 1 $239.70 Automatic Execution
11:52:56 - 18-Jul-25
Sell* 100 $239.70 Automatic Execution
11:52:56 - 18-Jul-25
Buy* 2 $239.725 Automatic Execution
11:52:55 - 18-Jul-25
Buy* 45 $239.725 Automatic Execution
11:52:55 - 18-Jul-25
Sell* 100 $239.70 Automatic Execution
11:52:52 - 18-Jul-25
Buy* 38 $239.71 Automatic Execution
11:52:47 - 18-Jul-25
Buy* 12 $239.71 Automatic Execution
11:52:47 - 18-Jul-25
Buy* 68 $239.715 Automatic Execution
11:52:44 - 18-Jul-25
Sell* 20 $239.70 Automatic Execution
11:52:44 - 18-Jul-25
Buy* 21 $239.72 Automatic Execution
11:52:43 - 18-Jul-25
Buy* 7 $239.72 Automatic Execution
11:52:43 - 18-Jul-25
Buy* 13 $239.72 Automatic Execution
11:52:43 - 18-Jul-25
Buy* 1 $239.71 Automatic Execution
11:52:43 - 18-Jul-25
Buy* 10 $239.72 Automatic Execution
11:52:43 - 18-Jul-25
Sell* 50 $239.69 Automatic Execution
11:52:43 - 18-Jul-25
Sell* 100 $239.69 Automatic Execution
11:52:43 - 18-Jul-25
Sell* 30 $239.69 Automatic Execution
11:52:43 - 18-Jul-25
Buy* 21 $239.74 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 1 $239.70 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 1 $239.70 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 234 $239.70 Automatic Execution
11:52:37 - 18-Jul-25
Unknown* 1 $239.68 Automatic Execution
11:52:37 - 18-Jul-25
Sell* 5 $239.66 Automatic Execution
11:52:37 - 18-Jul-25
Unknown* 1 $239.68 Automatic Execution
11:52:36 - 18-Jul-25
Unknown* 13 $239.68 Automatic Execution
11:52:36 - 18-Jul-25
Buy* 8 $239.70 Automatic Execution
11:52:33 - 18-Jul-25
Buy* 3 $239.69 Automatic Execution
11:52:33 - 18-Jul-25
Buy* 3 $239.69 Automatic Execution
11:52:33 - 18-Jul-25
Buy* 42 $239.70 Automatic Execution
11:52:33 - 18-Jul-25
Buy* 100 $239.70 Automatic Execution
11:52:33 - 18-Jul-25
Unknown* 10 $239.68 Automatic Execution
11:52:33 - 18-Jul-25
Buy* 39 $239.68 Automatic Execution
11:52:33 - 18-Jul-25
Buy* 4 $239.68 Automatic Execution
11:52:33 - 18-Jul-25
Sell* 1 $239.66 Automatic Execution
11:52:33 - 18-Jul-25
Sell* 10 $239.68 Automatic Execution
11:52:33 - 18-Jul-25
Sell* 1 $239.68 Automatic Execution
11:52:33 - 18-Jul-25
Sell* 71 $239.68 Automatic Execution
11:52:33 - 18-Jul-25
Sell* 50 $239.68 Automatic Execution
11:52:33 - 18-Jul-25
Buy* 25 $239.72 Automatic Execution
11:52:31 - 18-Jul-25
Buy* 75 $239.72 Automatic Execution
11:52:31 - 18-Jul-25
Buy* 13 $239.705 Automatic Execution
11:52:26 - 18-Jul-25
Buy* 21 $239.71 Automatic Execution
11:52:24 - 18-Jul-25
Buy* 2 $239.70 Automatic Execution
11:52:23 - 18-Jul-25
Buy* 48 $239.70 Automatic Execution
11:52:23 - 18-Jul-25
Buy* 40 $239.70 Automatic Execution
11:52:23 - 18-Jul-25
Buy* 10 $239.70 Automatic Execution
11:52:23 - 18-Jul-25
Sell* 88 $239.70 Automatic Execution
11:52:23 - 18-Jul-25
Sell* 88 $239.70 Automatic Execution
11:52:23 - 18-Jul-25
Sell* 100 $239.70 Automatic Execution
11:52:23 - 18-Jul-25
Sell* 12 $239.70 Automatic Execution
11:52:23 - 18-Jul-25
Sell* 88 $239.71 Automatic Execution
11:52:23 - 18-Jul-25
Unknown* 90 $239.72 Automatic Execution
11:52:21 - 18-Jul-25
Buy* 74 $239.735 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 26 $239.75 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 15 $239.75 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 2 $239.75 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 81 $239.75 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 3 $239.75 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 1 $239.75 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 1 $239.74 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 1 $239.74 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 100 $239.74 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 6 $239.73 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 90 $239.73 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 2 $239.70 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 25 $239.70 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 270 $239.70 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 280 $239.70 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 25 $239.70 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 1 $239.68 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 1 $239.68 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 2 $239.67 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 14 $239.68 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 42 $239.67 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 33 $239.66 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 14 $239.67 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 82 $239.66 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 75 $239.66 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 42 $239.66 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 8 $239.66 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 18 $239.66 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 30 $239.64 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 50 $239.65 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 1 $239.65 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 440 $239.65 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $239.65 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $239.60 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 100 $239.59 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 100 $239.59 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 100 $239.59 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 100 $239.59 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 100 $239.60 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 29 $239.60 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 29 $239.605 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 29 $239.605 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 14 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 67 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 13 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 1 $239.64 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 50 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 13 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 168 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 126 $239.64 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 2 $239.65 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 25 $239.65 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 62 $239.65 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $239.63 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $239.63 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 9 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 58 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 6 $239.625 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Unknown* 100 $239.625 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 14 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 6 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 6 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 6 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 52 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 13 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 47 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 13 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 13 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 5 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 13 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 39 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 13 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 50 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Unknown* 100 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 14 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 50 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 94 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 6 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 100 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 90 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 10 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 14 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 50 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 4 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 46 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 4 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 14 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 14 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 14 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 50 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 70 $239.60 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 14 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 24 $239.605 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 6 $239.605 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 10 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 7 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 3 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Unknown* 7 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Unknown* 42 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Unknown* 50 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Unknown* 14 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 50 $239.615 Automatic Execution
11:52:13 - 18-Jul-25
Unknown* 7 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Unknown* 3 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 41 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 12 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 38 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 4 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 6 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 33 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 4 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 5 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 3 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 7 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 100 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 75 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 25 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 100 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 205 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 19 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 81 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 6 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 100 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Unknown* 99 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 33 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 39 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 28 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 33 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 39 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 5 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 1 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Unknown* 39 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 61 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Unknown* 72 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Unknown* 22 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Unknown* 6 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 40 $239.62 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 39 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 97 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 3 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Unknown* 94 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Unknown* 6 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $239.61 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $239.60 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 1 $239.60 Automatic Execution
11:52:06 - 18-Jul-25
Buy* 25 $239.59 Automatic Execution
11:51:58 - 18-Jul-25
Sell* 300 $239.59 Automatic Execution
11:51:58 - 18-Jul-25
Unknown* 98 $239.585 Automatic Execution
11:51:52 - 18-Jul-25
Buy* 50 $239.59 Automatic Execution
11:51:48 - 18-Jul-25
Buy* 4 $239.59 Automatic Execution
11:51:48 - 18-Jul-25
Buy* 18 $239.60 Automatic Execution
11:51:48 - 18-Jul-25
Buy* 2 $239.59 Automatic Execution
11:51:48 - 18-Jul-25
Buy* 1 $239.58 Automatic Execution
11:51:48 - 18-Jul-25
Buy* 1 $239.58 Automatic Execution
11:51:48 - 18-Jul-25
Buy* 60 $239.55 Automatic Execution
11:51:47 - 18-Jul-25
Buy* 1 $239.54 Automatic Execution
11:51:47 - 18-Jul-25
Buy* 1 $239.54 Automatic Execution
11:51:47 - 18-Jul-25
Buy* 1 $239.50 Automatic Execution
11:51:36 - 18-Jul-25
Buy* 1 $239.50 Automatic Execution
11:51:36 - 18-Jul-25
Buy* 1 $239.50 Automatic Execution
11:51:36 - 18-Jul-25
Unknown* 90 $239.485 Automatic Execution
11:51:32 - 18-Jul-25
Buy* 1 $239.49 Automatic Execution
11:51:32 - 18-Jul-25
Buy* 49 $239.50 Automatic Execution
11:51:32 - 18-Jul-25
Buy* 1 $239.50 Automatic Execution
11:51:32 - 18-Jul-25
Buy* 90 $239.51 Automatic Execution
11:51:32 - 18-Jul-25
Sell* 10 $239.50 Automatic Execution
11:51:32 - 18-Jul-25
Sell* 5 $239.50 Automatic Execution
11:51:32 - 18-Jul-25
Sell* 15 $239.50 Automatic Execution
11:51:32 - 18-Jul-25
Sell* 100 $239.50 Automatic Execution
11:51:32 - 18-Jul-25
Sell* 1 $239.51 Automatic Execution
11:51:29 - 18-Jul-25
Sell* 10 $239.51 Automatic Execution
11:51:27 - 18-Jul-25
Sell* 11 $239.51 Automatic Execution
11:51:27 - 18-Jul-25
Sell* 60 $239.52 Automatic Execution
11:51:27 - 18-Jul-25
Sell* 10 $239.52 Automatic Execution
11:51:27 - 18-Jul-25
Sell* 14 $239.52 Automatic Execution
11:51:27 - 18-Jul-25
Sell* 200 $239.52 Automatic Execution
11:51:27 - 18-Jul-25
Sell* 25 $239.55 Automatic Execution
11:51:19 - 18-Jul-25
Buy* 100 $239.55 Automatic Execution
11:51:17 - 18-Jul-25
Sell* 3 $239.54 Automatic Execution
11:51:17 - 18-Jul-25
Sell* 14 $239.55 Automatic Execution
11:51:16 - 18-Jul-25
Sell* 100 $239.55 Automatic Execution
11:51:16 - 18-Jul-25
Sell* 1 $239.57 Automatic Execution
11:51:16 - 18-Jul-25
Sell* 168 $239.57 Automatic Execution
11:51:16 - 18-Jul-25
Sell* 153 $239.57 Automatic Execution
11:51:16 - 18-Jul-25
Sell* 10 $239.58 Automatic Execution
11:51:14 - 18-Jul-25
Sell* 1 $239.60 Automatic Execution
11:51:14 - 18-Jul-25
Buy* 100 $239.61 Automatic Execution
11:51:14 - 18-Jul-25
Buy* 1 $239.60 Automatic Execution
11:51:09 - 18-Jul-25
Buy* 4 $239.60 Automatic Execution
11:51:09 - 18-Jul-25
Buy* 1 $239.585 Automatic Execution
11:51:09 - 18-Jul-25
Buy* 50 $239.58 Automatic Execution
11:51:05 - 18-Jul-25
Buy* 50 $239.57 Automatic Execution
11:51:05 - 18-Jul-25
Buy* 47 $239.58 Automatic Execution
11:51:05 - 18-Jul-25
Buy* 14 $239.58 Automatic Execution
11:51:05 - 18-Jul-25
Buy* 14 $239.57 Automatic Execution
11:51:05 - 18-Jul-25
Buy* 25 $239.56 Automatic Execution
11:51:05 - 18-Jul-25
Buy* 2 $239.57 Automatic Execution
11:51:05 - 18-Jul-25
Buy* 25 $239.56 Automatic Execution
11:51:05 - 18-Jul-25
Buy* 50 $239.58 Automatic Execution
11:51:05 - 18-Jul-25
Buy* 4 $239.56 Automatic Execution
11:51:05 - 18-Jul-25
Sell* 18 $239.55 Automatic Execution
11:51:05 - 18-Jul-25
Sell* 16 $239.55 Automatic Execution
11:51:05 - 18-Jul-25
Sell* 8 $239.55 Automatic Execution
11:51:05 - 18-Jul-25
Sell* 66 $239.55 Automatic Execution
11:51:05 - 18-Jul-25
Sell* 2 $239.57 Automatic Execution
11:51:05 - 18-Jul-25
Sell* 2 $239.57 Automatic Execution
11:51:05 - 18-Jul-25
Sell* 100 $239.57 Automatic Execution
11:51:00 - 18-Jul-25
Sell* 1 $239.57 Automatic Execution
11:51:00 - 18-Jul-25
Buy* 1 $239.59 Automatic Execution
11:50:59 - 18-Jul-25
Buy* 1 $239.59 Automatic Execution
11:50:59 - 18-Jul-25
Sell* 49 $239.59 Automatic Execution
11:50:58 - 18-Jul-25
Buy* 100 $239.60 Automatic Execution
11:50:57 - 18-Jul-25
Sell* 4 $239.57 Automatic Execution
11:50:56 - 18-Jul-25
Buy* 8 $239.57 Automatic Execution
11:50:56 - 18-Jul-25
Sell* 4 $239.57 Automatic Execution
11:50:56 - 18-Jul-25
Buy* 25 $239.58 Automatic Execution
11:50:53 - 18-Jul-25
Buy* 1 $239.58 Automatic Execution
11:50:53 - 18-Jul-25
Buy* 25 $239.57 Automatic Execution
11:50:53 - 18-Jul-25
Buy* 28 $239.56 Automatic Execution
11:50:53 - 18-Jul-25
Buy* 1 $239.55 Automatic Execution
11:50:53 - 18-Jul-25
Buy* 1 $239.55 Automatic Execution
11:50:40 - 18-Jul-25
Buy* 1 $239.55 Automatic Execution
11:50:40 - 18-Jul-25
Buy* 1 $239.55 Automatic Execution
11:50:40 - 18-Jul-25
Sell* 3 $239.52 Automatic Execution
11:50:34 - 18-Jul-25
Sell* 2 $239.52 Automatic Execution
11:50:34 - 18-Jul-25
Sell* 1 $239.52 Automatic Execution
11:50:34 - 18-Jul-25
Sell* 1 $239.52 Automatic Execution
11:50:34 - 18-Jul-25
Unknown* 10 $239.51 Automatic Execution
11:50:25 - 18-Jul-25
Buy* 1 $239.51 Automatic Execution
11:50:25 - 18-Jul-25
Sell* 60 $239.52 Automatic Execution
11:50:23 - 18-Jul-25
Sell* 3 $239.50 Automatic Execution
11:50:23 - 18-Jul-25
Sell* 1 $239.52 Automatic Execution
11:50:23 - 18-Jul-25
Sell* 1 $239.52 Automatic Execution
11:50:23 - 18-Jul-25
Sell* 3 $239.54 Automatic Execution
11:50:21 - 18-Jul-25
Sell* 2 $239.54 Automatic Execution
11:50:21 - 18-Jul-25
Buy* 1 $239.53 Automatic Execution
11:50:16 - 18-Jul-25
Sell* 1 $239.51 Automatic Execution
11:50:15 - 18-Jul-25
Buy* 25 $239.56 Automatic Execution
11:50:09 - 18-Jul-25
Buy* 20 $239.56 Automatic Execution
11:50:09 - 18-Jul-25
Sell* 1 $239.48 Automatic Execution
11:49:54 - 18-Jul-25
Sell* 1 $239.50 Automatic Execution
11:49:54 - 18-Jul-25
Sell* 10 $239.52 Automatic Execution
11:49:54 - 18-Jul-25
Sell* 6 $239.50 Automatic Execution
11:49:45 - 18-Jul-25
Sell* 1 $239.50 Automatic Execution
11:49:45 - 18-Jul-25
Sell* 1 $239.50 Automatic Execution
11:49:45 - 18-Jul-25
Sell* 5 $239.50 Automatic Execution
11:49:45 - 18-Jul-25
Sell* 65 $239.50 Automatic Execution
11:49:45 - 18-Jul-25
Sell* 39 $239.51 Automatic Execution
11:49:45 - 18-Jul-25
Sell* 1 $239.53 Automatic Execution
11:49:45 - 18-Jul-25
Sell* 46 $239.53 Automatic Execution
11:49:45 - 18-Jul-25
Buy* 90 $239.56 Automatic Execution
11:49:43 - 18-Jul-25
Buy* 10 $239.61 Automatic Execution
11:49:42 - 18-Jul-25
Sell* 1 $239.59 Automatic Execution
11:49:42 - 18-Jul-25
Unknown* 9 $239.62 Automatic Execution
11:49:42 - 18-Jul-25
Unknown* 1 $239.62 Automatic Execution
11:49:42 - 18-Jul-25
Buy* 2 $239.63 Automatic Execution
11:49:42 - 18-Jul-25
Sell* 82 $239.595 Automatic Execution
11:49:42 - 18-Jul-25
Buy* 21 $239.595 Automatic Execution
11:49:42 - 18-Jul-25
Buy* 18 $239.595 Automatic Execution
11:49:42 - 18-Jul-25
Buy* 79 $239.595 Automatic Execution
11:49:42 - 18-Jul-25
Buy* 4 $239.60 Automatic Execution
11:49:42 - 18-Jul-25
Buy* 4 $239.61 Automatic Execution
11:49:42 - 18-Jul-25
Sell* 4 $239.59 Automatic Execution
11:49:40 - 18-Jul-25
Unknown* 100 $239.54 Automatic Execution
11:49:19 - 18-Jul-25
Buy* 19 $239.54 Automatic Execution
11:49:19 - 18-Jul-25
Buy* 27 $239.54 Automatic Execution
11:49:19 - 18-Jul-25
Buy* 27 $239.54 Automatic Execution
11:49:19 - 18-Jul-25
Buy* 27 $239.54 Automatic Execution
11:49:19 - 18-Jul-25
Buy* 2 $239.54 Automatic Execution
11:49:19 - 18-Jul-25
Buy* 25 $239.54 Automatic Execution
11:49:19 - 18-Jul-25
Sell* 100 $239.50 Automatic Execution
11:49:08 - 18-Jul-25
Sell* 1 $239.50 Automatic Execution
11:49:08 - 18-Jul-25
Sell* 25 $239.50 Automatic Execution
11:49:08 - 18-Jul-25
Sell* 16 $239.50 Automatic Execution
11:49:08 - 18-Jul-25
Unknown* 100 $239.535 Automatic Execution
11:49:06 - 18-Jul-25
Sell* 54 $239.53 Automatic Execution
11:49:06 - 18-Jul-25
Sell* 24 $239.53 Automatic Execution
11:49:06 - 18-Jul-25
Sell* 73 $239.53 Automatic Execution
11:49:06 - 18-Jul-25
Sell* 29 $239.53 Automatic Execution
11:49:06 - 18-Jul-25
Sell* 20 $239.53 Automatic Execution
11:49:06 - 18-Jul-25
Sell* 90 $239.54 Automatic Execution
11:49:06 - 18-Jul-25
Sell* 90 $239.54 Automatic Execution
11:49:06 - 18-Jul-25
Sell* 60 $239.59 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 24 $239.59 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 100 $239.59 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 1 $239.59 Automatic Execution
11:49:05 - 18-Jul-25
Sell* 100 $239.59 Automatic Execution
11:49:05 - 18-Jul-25
Unknown* 2 $239.62 Automatic Execution
11:48:59 - 18-Jul-25
Buy* 13 $239.64 Automatic Execution
11:48:56 - 18-Jul-25
Buy* 2 $239.61 Automatic Execution
11:48:55 - 18-Jul-25
Sell* 3 $239.59 Automatic Execution
11:48:40 - 18-Jul-25
Unknown* 4 $239.55 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 25 $239.58 Automatic Execution
11:48:21 - 18-Jul-25
Buy* 1 $239.58 Automatic Execution
11:48:21 - 18-Jul-25
Buy* 277 $239.55 Automatic Execution
11:48:21 - 18-Jul-25
Buy* 1 $239.53 Automatic Execution
11:48:21 - 18-Jul-25
Buy* 100 $239.53 Automatic Execution
11:48:21 - 18-Jul-25
Sell* 1 $239.45 Automatic Execution
11:48:17 - 18-Jul-25
Sell* 1 $239.46 Automatic Execution
11:48:17 - 18-Jul-25
Sell* 1 $239.52 Automatic Execution
11:48:04 - 18-Jul-25
Sell* 94 $239.52 Automatic Execution
11:48:04 - 18-Jul-25
Sell* 6 $239.52 Automatic Execution
11:48:04 - 18-Jul-25
Buy* 10 $239.61 Automatic Execution
11:47:54 - 18-Jul-25
Buy* 100 $239.61 Automatic Execution
11:47:54 - 18-Jul-25
Buy* 78 $239.61 Automatic Execution
11:47:54 - 18-Jul-25
Buy* 100 $239.61 Automatic Execution
11:47:54 - 18-Jul-25
Buy* 1 $239.56 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 1 $239.56 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 60 $239.52 Automatic Execution
11:47:42 - 18-Jul-25
Buy* 5 $239.52 Automatic Execution
11:47:42 - 18-Jul-25
Buy* 2 $239.52 Automatic Execution
11:47:42 - 18-Jul-25
Buy* 3 $239.52 Automatic Execution
11:47:42 - 18-Jul-25
Buy* 7 $239.44 Automatic Execution
11:47:37 - 18-Jul-25
Buy* 4 $239.44 Automatic Execution
11:47:37 - 18-Jul-25
Buy* 5 $239.44 Automatic Execution
11:47:36 - 18-Jul-25
Buy* 2 $239.43 Automatic Execution
11:47:36 - 18-Jul-25
Buy* 178 $239.43 Automatic Execution
11:47:36 - 18-Jul-25
Buy* 40 $239.41 Automatic Execution
11:47:36 - 18-Jul-25
Buy* 20 $239.41 Automatic Execution
11:47:36 - 18-Jul-25
Buy* 11 $239.40 Automatic Execution
11:47:36 - 18-Jul-25
Sell* 4 $239.39 Automatic Execution
11:47:36 - 18-Jul-25
Sell* 1 $239.35 Automatic Execution
11:47:29 - 18-Jul-25
Sell* 1 $239.35 Automatic Execution
11:47:29 - 18-Jul-25
Sell* 25 $239.35 Automatic Execution
11:47:29 - 18-Jul-25
Sell* 32 $239.35 Automatic Execution
11:47:29 - 18-Jul-25
Sell* 1 $239.35 Automatic Execution
11:47:29 - 18-Jul-25
Sell* 50 $239.35 Automatic Execution
11:47:29 - 18-Jul-25
Sell* 5 $239.35 Automatic Execution
11:47:29 - 18-Jul-25
Sell* 100 $239.35 Automatic Execution
11:47:29 - 18-Jul-25
Unknown* 100 $239.38 Automatic Execution
11:47:19 - 18-Jul-25
Sell* 10 $239.38 Automatic Execution
11:47:17 - 18-Jul-25
Sell* 42 $239.35 Automatic Execution
11:47:16 - 18-Jul-25
Sell* 10 $239.36 Automatic Execution
11:47:16 - 18-Jul-25
Sell* 5 $239.36 Automatic Execution
11:47:16 - 18-Jul-25
Sell* 1 $239.36 Automatic Execution
11:47:16 - 18-Jul-25
Sell* 25 $239.36 Automatic Execution
11:47:16 - 18-Jul-25
Sell* 100 $239.37 Automatic Execution
11:47:16 - 18-Jul-25
Sell* 1 $239.40 Automatic Execution
11:47:16 - 18-Jul-25
Sell* 2 $239.40 Automatic Execution
11:47:16 - 18-Jul-25
Sell* 16 $239.37 Automatic Execution
11:47:07 - 18-Jul-25
Sell* 100 $239.37 Automatic Execution
11:47:07 - 18-Jul-25
Sell* 1 $239.38 Automatic Execution
11:47:07 - 18-Jul-25
Sell* 2 $239.38 Automatic Execution
11:47:07 - 18-Jul-25
Sell* 1 $239.40 Automatic Execution
11:47:07 - 18-Jul-25
Sell* 25 $239.40 Automatic Execution
11:47:07 - 18-Jul-25
Sell* 2 $239.40 Automatic Execution
11:47:07 - 18-Jul-25
Sell* 7 $239.40 Automatic Execution
11:47:07 - 18-Jul-25
Sell* 2 $239.40 Automatic Execution
11:47:07 - 18-Jul-25
Sell* 25 $239.40 Automatic Execution
11:47:07 - 18-Jul-25
Sell* 100 $239.41 Automatic Execution
11:47:07 - 18-Jul-25
Sell* 90 $239.42 Automatic Execution
11:47:07 - 18-Jul-25
Sell* 50 $239.42 Automatic Execution
11:47:07 - 18-Jul-25
Sell* 10 $239.42 Automatic Execution
11:47:07 - 18-Jul-25
Sell* 90 $239.46 Automatic Execution
11:47:07 - 18-Jul-25
Sell* 6 $239.45 Automatic Execution
11:47:07 - 18-Jul-25
Sell* 6 $239.45 Automatic Execution
11:47:07 - 18-Jul-25
Sell* 11 $239.45 Automatic Execution
11:47:07 - 18-Jul-25
Sell* 6 $239.45 Automatic Execution
11:47:07 - 18-Jul-25
Sell* 5 $239.46 Automatic Execution
11:47:03 - 18-Jul-25
Buy* 6 $239.48 Automatic Execution
11:47:03 - 18-Jul-25
Sell* 1 $239.45 Automatic Execution
11:47:03 - 18-Jul-25
Sell* 1 $239.45 Automatic Execution
11:47:03 - 18-Jul-25
Sell* 1 $239.45 Automatic Execution
11:47:03 - 18-Jul-25
Sell* 10 $239.48 Automatic Execution
11:47:03 - 18-Jul-25
Buy* 100 $239.50 Automatic Execution
11:47:02 - 18-Jul-25
Buy* 27 $239.48 Automatic Execution
11:47:02 - 18-Jul-25
Sell* 2 $239.46 Automatic Execution
11:47:02 - 18-Jul-25
Sell* 41 $239.46 Automatic Execution
11:47:01 - 18-Jul-25
Sell* 60 $239.47 Automatic Execution
11:47:01 - 18-Jul-25
Sell* 40 $239.47 Automatic Execution
11:47:01 - 18-Jul-25
Sell* 1 $239.47 Automatic Execution
11:47:01 - 18-Jul-25
Sell* 125 $239.47 Automatic Execution
11:47:01 - 18-Jul-25
Sell* 75 $239.47 Automatic Execution
11:47:01 - 18-Jul-25
Sell* 4 $239.47 Automatic Execution
11:47:01 - 18-Jul-25
Sell* 100 $239.47 Automatic Execution
11:47:01 - 18-Jul-25
Sell* 1 $239.47 Automatic Execution
11:47:01 - 18-Jul-25
Sell* 25 $239.47 Automatic Execution
11:47:01 - 18-Jul-25
Sell* 5 $239.49 Automatic Execution
11:47:01 - 18-Jul-25
Buy* 100 $239.53 Automatic Execution
11:46:53 - 18-Jul-25
Buy* 100 $239.53 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 5 $239.48 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 1 $239.48 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 10 $239.48 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 3 $239.50 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 3 $239.50 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 2 $239.50 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 100 $239.50 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 1 $239.50 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 321 $239.50 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 50 $239.50 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 10 $239.50 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 269 $239.50 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 31 $239.50 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 25 $239.50 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 585 $239.50 Automatic Execution
11:46:53 - 18-Jul-25
Buy* 4 $239.52 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 94 $239.50 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 1 $239.50 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 25 $239.50 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 8 $239.50 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 25 $239.50 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 4 $239.52 Automatic Execution
11:46:53 - 18-Jul-25
Buy* 90 $239.54 Automatic Execution
11:46:53 - 18-Jul-25
Buy* 90 $239.54 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 2 $239.51 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 50 $239.51 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 1 $239.51 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 14 $239.51 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 2 $239.53 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 50 $239.52 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 19 $239.54 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 12 $239.54 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 3 $239.56 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 25 $239.57 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 48 $239.57 Automatic Execution
11:46:53 - 18-Jul-25
Buy* 60 $239.61 Automatic Execution
11:46:53 - 18-Jul-25
Unknown* 25 $239.59 Automatic Execution
11:46:53 - 18-Jul-25
Sell* 100 $239.59 Automatic Execution
11:46:53 - 18-Jul-25
Buy* 1 $239.64 Automatic Execution
11:46:52 - 18-Jul-25
Buy* 100 $239.63 Automatic Execution
11:46:47 - 18-Jul-25
Buy* 100 $239.63 Automatic Execution
11:46:47 - 18-Jul-25
Buy* 5 $239.62 Automatic Execution
11:46:47 - 18-Jul-25
Buy* 3 $239.62 Automatic Execution
11:46:47 - 18-Jul-25
Buy* 4 $239.61 Automatic Execution
11:46:47 - 18-Jul-25
Buy* 20 $239.61 Automatic Execution
11:46:38 - 18-Jul-25
Buy* 3 $239.61 Automatic Execution
11:46:38 - 18-Jul-25
Sell* 1 $239.59 Automatic Execution
11:46:38 - 18-Jul-25
Unknown* 100 $239.63 Automatic Execution
11:46:21 - 18-Jul-25
Buy* 1 $239.66 Automatic Execution
11:46:16 - 18-Jul-25
Buy* 2 $239.66 Automatic Execution
11:46:16 - 18-Jul-25
Buy* 96 $239.65 Automatic Execution
11:46:16 - 18-Jul-25
Buy* 2 $239.65 Automatic Execution
11:46:16 - 18-Jul-25
Buy* 2 $239.65 Automatic Execution
11:46:16 - 18-Jul-25
Buy* 250 $239.60 Automatic Execution
11:46:07 - 18-Jul-25
Buy* 22 $239.59 Automatic Execution
11:46:07 - 18-Jul-25
Buy* 52 $239.59 Automatic Execution
11:46:07 - 18-Jul-25
Buy* 98 $239.59 Automatic Execution
11:46:07 - 18-Jul-25
Buy* 48 $239.59 Automatic Execution
11:46:07 - 18-Jul-25
Buy* 52 $239.59 Automatic Execution
11:46:07 - 18-Jul-25
Buy* 1 $239.59 Automatic Execution
11:46:07 - 18-Jul-25
Buy* 1 $239.59 Automatic Execution
11:46:07 - 18-Jul-25
Buy* 1 $239.59 Automatic Execution
11:46:07 - 18-Jul-25
Buy* 52 $239.59 Automatic Execution
11:46:07 - 18-Jul-25
Sell* 200 $239.55 Automatic Execution
11:46:03 - 18-Jul-25
Sell* 1 $239.55 Automatic Execution
11:46:03 - 18-Jul-25
Sell* 90 $239.56 Automatic Execution
11:46:03 - 18-Jul-25
Sell* 1 $239.56 Automatic Execution
11:46:03 - 18-Jul-25
Sell* 1 $239.57 Automatic Execution
11:46:03 - 18-Jul-25
Sell* 5 $239.58 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 6 $239.58 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 1 $239.59 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 24 $239.59 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 42 $239.59 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 13 $239.56 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 5 $239.56 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 100 $239.59 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 10 $239.57 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 1 $239.57 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 13 $239.59 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 15 $239.56 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 5 $239.56 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 50 $239.57 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 4 $239.58 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 4 $239.58 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 14 $239.57 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 50 $239.57 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 1 $239.57 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 4 $239.58 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 49 $239.58 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 14 $239.57 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 86 $239.58 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 14 $239.58 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 51 $239.58 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 1 $239.63 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 61 $239.62 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 4 $239.63 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 60 $239.63 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 60 $239.63 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 45 $239.58 Automatic Execution
11:46:00 - 18-Jul-25
Unknown* 6 $239.595 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 6 $239.61 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 1 $239.595 Automatic Execution
11:45:57 - 18-Jul-25
Buy* 6 $239.595 Automatic Execution
11:45:57 - 18-Jul-25
Sell* 1 $239.58 Automatic Execution
11:45:56 - 18-Jul-25
Sell* 10 $239.58 Automatic Execution
11:45:56 - 18-Jul-25
Buy* 5 $239.62 Automatic Execution
11:45:53 - 18-Jul-25
Buy* 1 $239.62 Automatic Execution
11:45:53 - 18-Jul-25
Unknown* 10 $239.59 Automatic Execution
11:45:43 - 18-Jul-25
Unknown* 10 $239.59 Automatic Execution
11:45:43 - 18-Jul-25
Buy* 90 $239.61 Automatic Execution
11:45:43 - 18-Jul-25
Sell* 13 $239.62 Automatic Execution
11:45:42 - 18-Jul-25
Sell* 22 $239.62 Automatic Execution
11:45:42 - 18-Jul-25
Sell* 32 $239.62 Automatic Execution
11:45:42 - 18-Jul-25
Sell* 1 $239.63 Automatic Execution
11:45:42 - 18-Jul-25
Sell* 1 $239.63 Automatic Execution
11:45:42 - 18-Jul-25
Buy* 51 $239.65 Automatic Execution
11:45:32 - 18-Jul-25
Buy* 100 $239.65 Automatic Execution
11:45:32 - 18-Jul-25
Buy* 54 $239.66 Automatic Execution
11:45:32 - 18-Jul-25
Buy* 26 $239.66 Automatic Execution
11:45:32 - 18-Jul-25
Buy* 4 $239.66 Automatic Execution
11:45:32 - 18-Jul-25
Buy* 19 $239.66 Automatic Execution
11:45:32 - 18-Jul-25
Buy* 60 $239.66 Automatic Execution
11:45:32 - 18-Jul-25
Buy* 20 $239.65 Automatic Execution
11:45:32 - 18-Jul-25
Buy* 80 $239.65 Automatic Execution
11:45:32 - 18-Jul-25
Buy* 149 $239.65 Automatic Execution
11:45:32 - 18-Jul-25
Buy* 112 $239.66 Automatic Execution
11:45:32 - 18-Jul-25
Sell* 15 $239.59 Automatic Execution
11:45:31 - 18-Jul-25
Sell* 96 $239.58 Automatic Execution
11:45:31 - 18-Jul-25
Sell* 4 $239.59 Automatic Execution
11:45:31 - 18-Jul-25
Unknown* 100 $239.615 Automatic Execution
11:45:31 - 18-Jul-25
Unknown* 4 $239.615 Automatic Execution
11:45:31 - 18-Jul-25
Buy* 33 $239.11 Automatic Execution
11:26:22 - 18-Jul-25
Buy* 10 $239.10 Automatic Execution
11:26:22 - 18-Jul-25
Buy* 1 $239.07 Automatic Execution
11:26:22 - 18-Jul-25
Buy* 20 $239.08 Automatic Execution
11:26:22 - 18-Jul-25
Buy* 1 $239.07 Automatic Execution
11:26:21 - 18-Jul-25
Buy* 172 $239.05 Automatic Execution
11:26:21 - 18-Jul-25
Buy* 100 $239.05 Automatic Execution
11:26:21 - 18-Jul-25
Buy* 10 $239.05 Automatic Execution
11:26:21 - 18-Jul-25
Buy* 11 $239.04 Automatic Execution
11:26:21 - 18-Jul-25
Buy* 5 $239.04 Automatic Execution
11:26:21 - 18-Jul-25
Buy* 63 $239.04 Automatic Execution
11:26:21 - 18-Jul-25
Buy* 37 $239.04 Automatic Execution
11:26:21 - 18-Jul-25
Buy* 200 $239.04 Automatic Execution
11:26:21 - 18-Jul-25
Buy* 1 $239.04 Automatic Execution
11:26:21 - 18-Jul-25
Buy* 3 $239.03 Automatic Execution
11:26:21 - 18-Jul-25
Buy* 2 $239.01 Automatic Execution
11:26:21 - 18-Jul-25
Buy* 41 $239.01 Automatic Execution
11:26:21 - 18-Jul-25
Buy* 2 $239.01 Automatic Execution
11:26:21 - 18-Jul-25
Buy* 2 $239.01 Automatic Execution
11:26:21 - 18-Jul-25
Buy* 4 $239.01 Automatic Execution
11:26:21 - 18-Jul-25
Buy* 4 $239.01 Automatic Execution
11:26:21 - 18-Jul-25
Sell* 2 $239.01 Automatic Execution
11:26:19 - 18-Jul-25
Buy* 28 $239.01 Automatic Execution
11:26:19 - 18-Jul-25
Buy* 1 $239.01 Automatic Execution
11:26:18 - 18-Jul-25
Sell* 11 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 5 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 2 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 3 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 3 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Sell* 4 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Sell* 2 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Sell* 5 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Sell* 6 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 3 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 4 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 2 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 4 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 6 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 1 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 2 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 2 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 2 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 2 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 1 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 3 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 3 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 3 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Sell* 1 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Sell* 2 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Sell* 2 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Sell* 2 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Sell* 2 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Sell* 5 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Sell* 6 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 2 $239.02 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 2 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 4 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 6 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 2 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 4 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 6 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 2 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 5 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 6 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 1 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Buy* 100 $239.01 Automatic Execution
11:26:17 - 18-Jul-25
Sell* 3 $239.01 Automatic Execution
11:26:16 - 18-Jul-25
Sell* 84 $238.98 Automatic Execution
11:26:12 - 18-Jul-25
Buy* 1 $239.01 Automatic Execution
11:25:59 - 18-Jul-25
Buy* 69 $239.005 Automatic Execution
11:25:59 - 18-Jul-25
Sell* 1 $238.97 Automatic Execution
11:25:59 - 18-Jul-25
Unknown* 15 $238.99 Automatic Execution
11:25:59 - 18-Jul-25
Unknown* 16 $238.99 Automatic Execution
11:25:59 - 18-Jul-25
Unknown* 19 $238.99 Automatic Execution
11:25:59 - 18-Jul-25
Unknown* 13 $238.99 Automatic Execution
11:25:59 - 18-Jul-25
Unknown* 31 $238.99 Automatic Execution
11:25:59 - 18-Jul-25
Unknown* 4 $238.99 Automatic Execution
11:25:59 - 18-Jul-25
Unknown* 1 $238.99 Automatic Execution
11:25:59 - 18-Jul-25
Unknown* 1 $238.99 Automatic Execution
11:25:59 - 18-Jul-25
Sell* 100 $238.99 Automatic Execution
11:25:58 - 18-Jul-25
Sell* 10 $239.00 Automatic Execution
11:25:58 - 18-Jul-25
Sell* 1 $239.00 Automatic Execution
11:25:58 - 18-Jul-25
Sell* 11 $239.01 Automatic Execution
11:25:56 - 18-Jul-25
Sell* 11 $239.01 Automatic Execution
11:25:56 - 18-Jul-25
Sell* 11 $239.01 Automatic Execution
11:25:56 - 18-Jul-25
Buy* 20 $239.05 Automatic Execution
11:25:50 - 18-Jul-25
Buy* 50 $239.00 Automatic Execution
11:25:44 - 18-Jul-25
Buy* 13 $239.00 Automatic Execution
11:25:44 - 18-Jul-25
Buy* 60 $239.00 Automatic Execution
11:25:44 - 18-Jul-25
Buy* 21 $239.00 Automatic Execution
11:25:44 - 18-Jul-25
Buy* 8 $239.00 Automatic Execution
11:25:44 - 18-Jul-25
Buy* 1,694 $238.99 Automatic Execution
11:25:44 - 18-Jul-25
Buy* 105 $238.99 Automatic Execution
11:25:44 - 18-Jul-25
Buy* 21 $238.99 Automatic Execution
11:25:44 - 18-Jul-25
Buy* 100 $238.95 Automatic Execution
11:25:41 - 18-Jul-25
Buy* 73 $238.95 Automatic Execution
11:25:41 - 18-Jul-25
Buy* 21 $238.97 Automatic Execution
11:25:41 - 18-Jul-25
Buy* 73 $238.94 Automatic Execution
11:25:41 - 18-Jul-25
Buy* 73 $238.94 Automatic Execution
11:25:41 - 18-Jul-25
Buy* 100 $238.935 Automatic Execution
11:25:39 - 18-Jul-25
Buy* 100 $238.93 Automatic Execution
11:25:39 - 18-Jul-25
Sell* 27 $238.91 Automatic Execution
11:25:34 - 18-Jul-25
Buy* 1 $238.95 Automatic Execution
11:25:34 - 18-Jul-25
Sell* 1 $238.91 Automatic Execution
11:25:30 - 18-Jul-25
Sell* 100 $238.93 Automatic Execution
11:25:30 - 18-Jul-25
Buy* 9 $238.99 Automatic Execution
11:25:28 - 18-Jul-25
Buy* 5 $238.96 Automatic Execution
11:25:28 - 18-Jul-25
Buy* 50 $238.94 Automatic Execution
11:25:27 - 18-Jul-25
Buy* 70 $238.95 Automatic Execution
11:25:27 - 18-Jul-25
Buy* 50 $238.95 Automatic Execution
11:25:27 - 18-Jul-25
Sell* 56 $238.98 Automatic Execution
11:25:27 - 18-Jul-25
Sell* 16 $238.98 Automatic Execution
11:25:27 - 18-Jul-25
Sell* 101 $238.98 Automatic Execution
11:25:27 - 18-Jul-25
Unknown* 1 $238.985 Automatic Execution
11:25:27 - 18-Jul-25
Unknown* 100 $238.985 Automatic Execution
11:25:27 - 18-Jul-25
Sell* 1 $238.985 Automatic Execution
11:25:27 - 18-Jul-25
Sell* 2 $238.985 Automatic Execution
11:25:27 - 18-Jul-25
Sell* 24 $238.985 Automatic Execution
11:25:27 - 18-Jul-25
Sell* 1 $238.98 Automatic Execution
11:25:27 - 18-Jul-25
Sell* 1 $238.98 Automatic Execution
11:25:27 - 18-Jul-25
Unknown* 11 $238.99 Automatic Execution
11:25:27 - 18-Jul-25
Buy* 100 $238.99 Automatic Execution
11:25:27 - 18-Jul-25
Buy* 100 $238.99 Automatic Execution
11:25:27 - 18-Jul-25
Buy* 2 $238.99 Automatic Execution
11:25:27 - 18-Jul-25
Buy* 10 $238.99 Automatic Execution
11:25:27 - 18-Jul-25
Buy* 19 $238.99 Automatic Execution
11:25:27 - 18-Jul-25
Buy* 21 $238.99 Automatic Execution
11:25:27 - 18-Jul-25
Sell* 100 $238.95 Automatic Execution
11:25:24 - 18-Jul-25
Sell* 1 $238.95 Automatic Execution
11:25:24 - 18-Jul-25
Sell* 277 $238.95 Automatic Execution
11:25:24 - 18-Jul-25
Sell* 23 $238.95 Automatic Execution
11:25:24 - 18-Jul-25
Buy* 44 $238.97 Automatic Execution
11:25:17 - 18-Jul-25
Buy* 56 $238.97 Automatic Execution
11:25:17 - 18-Jul-25
Buy* 5 $238.96 Automatic Execution
11:25:17 - 18-Jul-25
Buy* 5 $238.96 Automatic Execution
11:25:17 - 18-Jul-25
Buy* 21 $238.96 Automatic Execution
11:25:17 - 18-Jul-25
Sell* 22 $238.91 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 4 $238.92 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 70 $238.91 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 64 $238.91 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 4 $238.96 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 136 $238.91 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 64 $238.92 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 3 $238.95 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 1 $238.92 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 4 $238.92 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 11 $238.92 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 20 $238.92 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 22 $238.92 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 22 $238.92 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 15 $238.92 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 3 $238.92 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 4 $238.93 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 13 $238.91 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 67 $238.91 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 6 $238.92 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 27 $238.93 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 61 $238.93 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 6 $238.93 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 6 $238.93 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 5 $238.95 Automatic Execution
11:25:10 - 18-Jul-25
Buy* 100 $238.93 Automatic Execution
11:25:05 - 18-Jul-25
Buy* 100 $238.93 Automatic Execution
11:25:05 - 18-Jul-25
Buy* 50 $238.91 Automatic Execution
11:25:05 - 18-Jul-25
Buy* 256 $238.90 Automatic Execution
11:25:05 - 18-Jul-25
Buy* 100 $238.88 Automatic Execution
11:25:05 - 18-Jul-25
Buy* 65 $238.88 Automatic Execution
11:25:05 - 18-Jul-25
Buy* 21 $238.88 Automatic Execution
11:25:05 - 18-Jul-25
Buy* 100 $238.88 Automatic Execution
11:25:05 - 18-Jul-25
Buy* 100 $238.88 Automatic Execution
11:25:05 - 18-Jul-25
Buy* 1 $238.88 Automatic Execution
11:25:05 - 18-Jul-25
Buy* 200 $238.88 Automatic Execution
11:25:05 - 18-Jul-25
Buy* 1 $238.86 Automatic Execution
11:25:04 - 18-Jul-25
Unknown* 100 $238.845 Automatic Execution
11:24:59 - 18-Jul-25
Sell* 10 $238.84 Automatic Execution
11:24:58 - 18-Jul-25
Sell* 52 $238.84 Automatic Execution
11:24:58 - 18-Jul-25
Sell* 610 $238.84 Automatic Execution
11:24:58 - 18-Jul-25
Buy* 1 $238.86 Automatic Execution
11:24:54 - 18-Jul-25
Buy* 1 $238.86 Automatic Execution
11:24:54 - 18-Jul-25
Sell* 50 $238.84 Automatic Execution
11:24:50 - 18-Jul-25
Sell* 15 $238.86 Automatic Execution
11:24:50 - 18-Jul-25
Buy* 2 $238.87 Automatic Execution
11:24:50 - 18-Jul-25
Sell* 1 $238.86 Automatic Execution
11:24:50 - 18-Jul-25
Sell* 100 $238.86 Automatic Execution
11:24:50 - 18-Jul-25
Buy* 100 $238.88 Automatic Execution
11:24:44 - 18-Jul-25
Buy* 89 $238.88 Automatic Execution
11:24:43 - 18-Jul-25
Buy* 11 $238.88 Automatic Execution
11:24:40 - 18-Jul-25
Buy* 59 $238.87 Automatic Execution
11:24:40 - 18-Jul-25
Buy* 70 $238.89 Automatic Execution
11:24:34 - 18-Jul-25
Buy* 1 $238.85 Automatic Execution
11:24:33 - 18-Jul-25
Buy* 1 $238.84 Automatic Execution
11:24:33 - 18-Jul-25
Buy* 1 $238.84 Automatic Execution
11:24:33 - 18-Jul-25
Buy* 21 $238.84 Automatic Execution
11:24:33 - 18-Jul-25
Buy* 46 $238.83 Automatic Execution
11:24:30 - 18-Jul-25
Buy* 4 $238.83 Automatic Execution
11:24:30 - 18-Jul-25
Buy* 76 $238.83 Automatic Execution
11:24:30 - 18-Jul-25
Buy* 20 $238.83 Automatic Execution
11:24:30 - 18-Jul-25
Buy* 1 $238.82 Automatic Execution
11:24:30 - 18-Jul-25
Unknown* 21 $238.80 Automatic Execution
11:24:30 - 18-Jul-25
Buy* 1 $238.80 Automatic Execution
11:24:30 - 18-Jul-25
Buy* 71 $238.79 Automatic Execution
11:24:30 - 18-Jul-25
Buy* 200 $238.79 Automatic Execution
11:24:30 - 18-Jul-25
Buy* 150 $238.79 Automatic Execution
11:24:30 - 18-Jul-25
Buy* 87 $238.79 Automatic Execution
11:24:30 - 18-Jul-25
Buy* 21 $238.78 Automatic Execution
11:24:30 - 18-Jul-25
Buy* 50 $238.75 Automatic Execution
11:24:26 - 18-Jul-25
Buy* 40 $238.75 Automatic Execution
11:24:26 - 18-Jul-25
Buy* 3 $238.75 Automatic Execution
11:24:26 - 18-Jul-25
Buy* 10 $238.75 Automatic Execution
11:24:26 - 18-Jul-25
Buy* 3 $238.75 Automatic Execution
11:24:26 - 18-Jul-25
Buy* 3 $238.75 Automatic Execution
11:24:26 - 18-Jul-25
Buy* 10 $238.75 Automatic Execution
11:24:25 - 18-Jul-25
Sell* 100 $238.75 Automatic Execution
11:24:25 - 18-Jul-25
Sell* 98 $238.76 Automatic Execution
11:24:25 - 18-Jul-25
Sell* 2 $238.755 Automatic Execution
11:24:25 - 18-Jul-25
Buy* 10 $238.76 Automatic Execution
11:24:25 - 18-Jul-25
Buy* 90 $238.755 Automatic Execution
11:24:25 - 18-Jul-25
Buy* 10 $238.755 Automatic Execution
11:24:25 - 18-Jul-25
Buy* 10 $238.75 Automatic Execution
11:24:25 - 18-Jul-25
Buy* 100 $238.75 Automatic Execution
11:24:25 - 18-Jul-25
Sell* 153 $238.75 Automatic Execution
11:24:25 - 18-Jul-25
Sell* 2 $238.75 Automatic Execution
11:24:25 - 18-Jul-25
Sell* 10 $238.75 Automatic Execution
11:24:25 - 18-Jul-25
Buy* 3 $238.77 Automatic Execution
11:24:17 - 18-Jul-25
Sell* 80 $238.76 Automatic Execution
11:24:16 - 18-Jul-25
Sell* 20 $238.76 Automatic Execution
11:24:16 - 18-Jul-25
Sell* 100 $238.76 Automatic Execution
11:24:16 - 18-Jul-25
Buy* 10 $238.78 Automatic Execution
11:24:09 - 18-Jul-25
Sell* 6 $238.77 Automatic Execution
11:24:09 - 18-Jul-25
Sell* 5 $238.77 Automatic Execution
11:24:09 - 18-Jul-25
Sell* 2 $238.77 Automatic Execution
11:24:09 - 18-Jul-25
Buy* 10 $238.75 Automatic Execution
11:24:08 - 18-Jul-25
Buy* 1 $238.75 Automatic Execution
11:24:08 - 18-Jul-25
Buy* 1,100 $238.75 Automatic Execution
11:24:08 - 18-Jul-25
Sell* 4 $238.75 Automatic Execution
11:24:08 - 18-Jul-25
Unknown* 100 $238.75 Automatic Execution
11:24:08 - 18-Jul-25
Sell* 4 $238.75 Automatic Execution
11:24:08 - 18-Jul-25
Sell* 100 $238.79 Automatic Execution
11:24:03 - 18-Jul-25
Buy* 1 $238.79 Automatic Execution
11:24:03 - 18-Jul-25
Buy* 30 $238.79 Automatic Execution
11:24:03 - 18-Jul-25
Buy* 70 $238.79 Automatic Execution
11:24:03 - 18-Jul-25
Buy* 100 $238.80 Automatic Execution
11:24:00 - 18-Jul-25
Buy* 21 $238.80 Automatic Execution
11:23:59 - 18-Jul-25
Buy* 141 $238.80 Automatic Execution
11:23:59 - 18-Jul-25
Buy* 49 $238.80 Automatic Execution
11:23:59 - 18-Jul-25
Buy* 94 $238.80 Automatic Execution
11:23:59 - 18-Jul-25
Buy* 1 $238.80 Automatic Execution
11:23:59 - 18-Jul-25
Buy* 25 $238.79 Automatic Execution
11:23:59 - 18-Jul-25
Buy* 21 $238.79 Automatic Execution
11:23:59 - 18-Jul-25
Sell* 4 $238.76 Automatic Execution
11:23:59 - 18-Jul-25
Sell* 10 $238.77 Automatic Execution
11:23:59 - 18-Jul-25
Sell* 12 $238.77 Automatic Execution
11:23:53 - 18-Jul-25
Buy* 4 $238.77 Automatic Execution
11:23:53 - 18-Jul-25
Sell* 3 $238.75 Automatic Execution
11:23:53 - 18-Jul-25
Buy* 49 $238.79 Automatic Execution
11:23:53 - 18-Jul-25
Buy* 1 $238.79 Automatic Execution
11:23:53 - 18-Jul-25
Sell* 41 $238.75 Automatic Execution
11:23:53 - 18-Jul-25
Sell* 6 $238.75 Automatic Execution
11:23:53 - 18-Jul-25
Sell* 1 $238.77 Automatic Execution
11:23:53 - 18-Jul-25
Sell* 50 $238.77 Automatic Execution
11:23:53 - 18-Jul-25
Unknown* 100 $238.80 Automatic Execution
11:23:53 - 18-Jul-25
Buy* 38 $238.81 Automatic Execution
11:23:53 - 18-Jul-25
Sell* 10 $238.80 Automatic Execution
11:23:53 - 18-Jul-25
Sell* 50 $238.80 Automatic Execution
11:23:53 - 18-Jul-25
Sell* 100 $238.80 Automatic Execution
11:23:53 - 18-Jul-25
Sell* 100 $238.80 Automatic Execution
11:23:53 - 18-Jul-25
Sell* 2 $238.81 Automatic Execution
11:23:53 - 18-Jul-25
Sell* 1 $238.81 Automatic Execution
11:23:53 - 18-Jul-25
Sell* 150 $238.81 Automatic Execution
11:23:53 - 18-Jul-25
Buy* 12 $238.84 Automatic Execution
11:23:47 - 18-Jul-25
Buy* 10 $238.84 Automatic Execution
11:23:47 - 18-Jul-25
Unknown* 2 $238.83 Automatic Execution
11:23:46 - 18-Jul-25
Sell* 100 $238.83 Automatic Execution
11:23:46 - 18-Jul-25
Unknown* 10 $238.81 Automatic Execution
11:23:37 - 18-Jul-25
Sell* 20 $238.81 Automatic Execution
11:23:37 - 18-Jul-25
Sell* 1 $238.81 Automatic Execution
11:23:37 - 18-Jul-25
Sell* 2 $238.81 Automatic Execution
11:23:37 - 18-Jul-25
Sell* 234 $238.81 Automatic Execution
11:23:37 - 18-Jul-25
Buy* 17 $238.84 Automatic Execution
11:23:34 - 18-Jul-25
Buy* 68 $238.84 Automatic Execution
11:23:34 - 18-Jul-25
Buy* 1 $238.84 Automatic Execution
11:23:34 - 18-Jul-25
Buy* 100 $238.84 Automatic Execution
11:23:34 - 18-Jul-25
Buy* 4 $238.84 Automatic Execution
11:23:34 - 18-Jul-25
Buy* 2 $238.82 Automatic Execution
11:23:31 - 18-Jul-25
Buy* 14 $238.82 Automatic Execution
11:23:31 - 18-Jul-25
Buy* 50 $238.82 Automatic Execution
11:23:31 - 18-Jul-25
Buy* 66 $238.82 Automatic Execution
11:23:31 - 18-Jul-25
Buy* 100 $238.82 Automatic Execution
11:23:31 - 18-Jul-25
Buy* 100 $238.82 Automatic Execution
11:23:31 - 18-Jul-25
Buy* 100 $238.82 Automatic Execution
11:23:31 - 18-Jul-25
Buy* 100 $238.82 Automatic Execution
11:23:31 - 18-Jul-25
Buy* 1 $238.81 Automatic Execution
11:23:31 - 18-Jul-25
Buy* 3 $238.81 Automatic Execution
11:23:31 - 18-Jul-25
Buy* 17 $238.81 Automatic Execution
11:23:31 - 18-Jul-25
Sell* 2 $238.81 Automatic Execution
11:23:31 - 18-Jul-25
Buy* 49 $238.82 Automatic Execution
11:23:31 - 18-Jul-25
Buy* 100 $238.82 Automatic Execution
11:23:31 - 18-Jul-25
Buy* 85 $238.82 Automatic Execution
11:23:31 - 18-Jul-25
Buy* 100 $238.82 Automatic Execution
11:23:31 - 18-Jul-25
Buy* 100 $238.82 Automatic Execution
11:23:31 - 18-Jul-25
Buy* 100 $238.82 Automatic Execution
11:23:31 - 18-Jul-25
Buy* 1 $238.79 Automatic Execution
11:23:27 - 18-Jul-25
Buy* 15 $238.77 Automatic Execution
11:23:26 - 18-Jul-25
Buy* 15 $238.77 Automatic Execution
11:23:26 - 18-Jul-25
Buy* 50 $238.78 Automatic Execution
11:23:26 - 18-Jul-25
Buy* 11 $238.74 Automatic Execution
11:23:26 - 18-Jul-25
Buy* 11 $238.74 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 1 $238.68 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 1 $238.68 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 1 $238.68 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 1 $238.68 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 14 $238.69 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 100 $238.69 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 300 $238.70 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 5 $238.70 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 1 $238.70 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 21 $238.70 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 14 $238.70 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 1 $238.70 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 100 $238.71 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 4 $238.71 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 14 $238.71 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 14 $238.71 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 50 $238.72 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 14 $238.72 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 14 $238.73 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 1 $238.75 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 100 $238.75 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 1 $238.75 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 100 $238.77 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 70 $238.78 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 15 $238.69 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 50 $238.69 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 100 $238.69 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 1 $238.70 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 4 $238.70 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 1 $238.70 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 50 $238.70 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 5 $238.71 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 50 $238.71 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 50 $238.72 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 2 $238.72 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 50 $238.73 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 50 $238.74 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 50 $238.74 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 10 $238.74 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 100 $238.75 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 1 $238.76 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 5 $238.77 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 50 $238.78 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 80 $238.78 Automatic Execution
11:23:25 - 18-Jul-25
Sell* 14 $238.78 Automatic Execution
11:23:25 - 18-Jul-25
Sell* 100 $238.78 Automatic Execution
11:23:25 - 18-Jul-25
Sell* 10 $238.78 Automatic Execution
11:23:25 - 18-Jul-25
Sell* 1 $238.78 Automatic Execution
11:23:25 - 18-Jul-25
Sell* 100 $238.79 Automatic Execution
11:23:25 - 18-Jul-25
Sell* 50 $238.79 Automatic Execution
11:23:25 - 18-Jul-25
Sell* 7 $238.80 Automatic Execution
11:23:21 - 18-Jul-25
Sell* 1 $238.81 Automatic Execution
11:23:21 - 18-Jul-25
Sell* 50 $238.81 Automatic Execution
11:23:21 - 18-Jul-25
Unknown* 1 $238.80 Automatic Execution
11:23:16 - 18-Jul-25
Buy* 46 $238.81 Automatic Execution
11:23:15 - 18-Jul-25
Unknown* 196 $238.81 Automatic Execution
11:23:15 - 18-Jul-25
Unknown* 102 $238.81 Automatic Execution
11:23:15 - 18-Jul-25
Buy* 100 $238.81 Automatic Execution
11:23:15 - 18-Jul-25
Buy* 100 $238.81 Automatic Execution
11:23:15 - 18-Jul-25
Buy* 102 $238.81 Automatic Execution
11:23:15 - 18-Jul-25
Buy* 100 $238.81 Automatic Execution
11:23:15 - 18-Jul-25
Buy* 100 $238.81 Automatic Execution
11:23:15 - 18-Jul-25
Buy* 1 $238.81 Automatic Execution
11:23:15 - 18-Jul-25
Buy* 200 $238.81 Automatic Execution
11:23:15 - 18-Jul-25
Buy* 1 $238.81 Automatic Execution
11:23:15 - 18-Jul-25
Buy* 21 $238.81 Automatic Execution
11:23:15 - 18-Jul-25
Sell* 100 $238.78 Automatic Execution
11:23:11 - 18-Jul-25
Sell* 33 $238.82 Automatic Execution
11:23:08 - 18-Jul-25
Sell* 7 $238.82 Automatic Execution
11:23:08 - 18-Jul-25
Buy* 61 $238.84 Automatic Execution
11:23:08 - 18-Jul-25
Buy* 50 $238.84 Automatic Execution
11:23:08 - 18-Jul-25
Sell* 5 $238.78 Automatic Execution
11:23:07 - 18-Jul-25
Buy* 19 $238.77 Automatic Execution
11:23:07 - 18-Jul-25
Buy* 100 $238.77 Automatic Execution
11:23:07 - 18-Jul-25
Sell* 22 $238.77 Automatic Execution
11:23:07 - 18-Jul-25
Sell* 100 $238.76 Automatic Execution
11:23:07 - 18-Jul-25
Sell* 53 $238.76 Automatic Execution
11:23:07 - 18-Jul-25
Sell* 100 $238.76 Automatic Execution
11:23:07 - 18-Jul-25
Sell* 2 $238.78 Automatic Execution
11:23:07 - 18-Jul-25
Sell* 5 $238.79 Automatic Execution
11:23:07 - 18-Jul-25
Sell* 2 $238.80 Automatic Execution
11:23:04 - 18-Jul-25
Sell* 24 $238.80 Automatic Execution
11:23:04 - 18-Jul-25
Sell* 10 $238.81 Automatic Execution
11:23:04 - 18-Jul-25
Sell* 2 $238.80 Automatic Execution
11:23:04 - 18-Jul-25
Sell* 10 $238.81 Automatic Execution
11:23:04 - 18-Jul-25
Sell* 10 $238.82 Automatic Execution
11:23:04 - 18-Jul-25
Sell* 10 $238.83 Automatic Execution
11:23:04 - 18-Jul-25
Buy* 5 $238.85 Automatic Execution
11:23:04 - 18-Jul-25
Buy* 21 $238.85 Automatic Execution
11:23:04 - 18-Jul-25
Buy* 5 $238.84 Automatic Execution
11:23:04 - 18-Jul-25
Sell* 10 $238.84 Automatic Execution
11:23:01 - 18-Jul-25
Buy* 5 $238.87 Automatic Execution
11:22:59 - 18-Jul-25
Buy* 6 $238.85 Automatic Execution
11:22:59 - 18-Jul-25
Sell* 100 $238.83 Automatic Execution
11:22:53 - 18-Jul-25
Sell* 3 $238.82 Automatic Execution
11:22:53 - 18-Jul-25
Sell* 22 $238.83 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 3 $238.83 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 25 $238.83 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 25 $238.83 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 10 $238.83 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 25 $238.83 Automatic Execution
11:22:52 - 18-Jul-25
Sell* 10 $238.84 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 75 $238.86 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 100 $238.86 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 3 $238.85 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 25 $238.84 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 65 $238.86 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 3 $238.85 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 10 $238.84 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 25 $238.84 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 100 $238.85 Automatic Execution
11:22:52 - 18-Jul-25
Buy* 100 $238.83 Automatic Execution
11:22:49 - 18-Jul-25
Buy* 50 $238.84 Automatic Execution
11:22:49 - 18-Jul-25
Buy* 50 $238.84 Automatic Execution
11:22:49 - 18-Jul-25
Buy* 100 $238.83 Automatic Execution
11:22:49 - 18-Jul-25
Buy* 4 $238.83 Automatic Execution
11:22:49 - 18-Jul-25
Sell* 100 $238.79 Automatic Execution
11:22:48 - 18-Jul-25
Sell* 30 $238.80 Automatic Execution
11:22:48 - 18-Jul-25
Sell* 80 $238.81 Automatic Execution
11:22:48 - 18-Jul-25
Sell* 20 $238.81 Automatic Execution
11:22:48 - 18-Jul-25
Sell* 10 $238.81 Automatic Execution
11:22:48 - 18-Jul-25
Sell* 28 $238.82 Automatic Execution
11:22:46 - 18-Jul-25
Buy* 200 $238.82 Automatic Execution
11:22:46 - 18-Jul-25
Buy* 159 $238.82 Automatic Execution
11:22:46 - 18-Jul-25
Buy* 1 $238.82 Automatic Execution
11:22:46 - 18-Jul-25
Buy* 31 $238.82 Automatic Execution
11:22:46 - 18-Jul-25
Buy* 10 $238.82 Automatic Execution
11:22:46 - 18-Jul-25
Buy* 200 $238.82 Automatic Execution
11:22:46 - 18-Jul-25
Buy* 200 $238.82 Automatic Execution
11:22:46 - 18-Jul-25
Buy* 2 $238.82 Automatic Execution
11:22:46 - 18-Jul-25
Buy* 1 $238.82 Automatic Execution
11:22:46 - 18-Jul-25
Buy* 100 $238.81 Automatic Execution
11:22:43 - 18-Jul-25
Buy* 5 $238.82 Automatic Execution
11:22:43 - 18-Jul-25
Buy* 25 $238.81 Automatic Execution
11:22:43 - 18-Jul-25
Buy* 10 $238.81 Automatic Execution
11:22:43 - 18-Jul-25
Sell* 60 $238.79 Automatic Execution
11:22:43 - 18-Jul-25
Buy* 90 $238.81 Automatic Execution
11:22:43 - 18-Jul-25
Buy* 10 $238.80 Automatic Execution
11:22:43 - 18-Jul-25
Sell* 2 $238.79 Automatic Execution
11:22:40 - 18-Jul-25
Sell* 1 $238.79 Automatic Execution
11:22:40 - 18-Jul-25
Sell* 94 $238.80 Automatic Execution
11:22:40 - 18-Jul-25
Sell* 37 $238.83 Automatic Execution
11:22:39 - 18-Jul-25
Buy* 50 $238.86 Automatic Execution
11:22:39 - 18-Jul-25
Sell* 50 $238.85 Automatic Execution
11:22:39 - 18-Jul-25
Sell* 40 $238.85 Automatic Execution
11:22:39 - 18-Jul-25
Sell* 10 $238.85 Automatic Execution
11:22:39 - 18-Jul-25
Sell* 2 $238.86 Automatic Execution
11:22:39 - 18-Jul-25
Sell* 5 $238.85 Automatic Execution
11:22:39 - 18-Jul-25
Sell* 10 $238.85 Automatic Execution
11:22:39 - 18-Jul-25
Sell* 70 $238.86 Automatic Execution
11:22:39 - 18-Jul-25
Sell* 100 $238.86 Automatic Execution
11:22:39 - 18-Jul-25
Sell* 100 $238.86 Automatic Execution
11:22:39 - 18-Jul-25
Sell* 2 $238.86 Automatic Execution
11:22:39 - 18-Jul-25
Sell* 48 $238.86 Automatic Execution
11:22:39 - 18-Jul-25
Sell* 4 $238.87 Automatic Execution
11:22:39 - 18-Jul-25
Buy* 10 $238.90 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 50 $238.89 Automatic Execution
11:22:31 - 18-Jul-25
Buy* 3 $238.89 Automatic Execution
11:22:31 - 18-Jul-25
Buy* 3 $238.89 Automatic Execution
11:22:31 - 18-Jul-25
Buy* 50 $238.85 Automatic Execution
11:22:20 - 18-Jul-25
Buy* 76 $238.85 Automatic Execution
11:22:20 - 18-Jul-25
Buy* 400 $238.84 Automatic Execution
11:22:20 - 18-Jul-25
Buy* 8 $238.84 Automatic Execution
11:22:20 - 18-Jul-25
Sell* 1 $238.80 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 1 $238.80 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 21 $238.80 Automatic Execution
11:22:15 - 18-Jul-25
Sell* 79 $238.80 Automatic Execution
11:22:15 - 18-Jul-25
Buy* 8 $238.81 Automatic Execution
11:22:13 - 18-Jul-25
Buy* 2 $238.81 Automatic Execution
11:22:13 - 18-Jul-25
Buy* 9 $238.80 Automatic Execution
11:22:13 - 18-Jul-25
Buy* 8 $238.78 Automatic Execution
11:22:13 - 18-Jul-25
Buy* 40 $238.76 Automatic Execution
11:22:13 - 18-Jul-25
Buy* 100 $238.76 Automatic Execution
11:22:13 - 18-Jul-25
Buy* 100 $238.76 Automatic Execution
11:22:13 - 18-Jul-25
Buy* 100 $238.76 Automatic Execution
11:22:13 - 18-Jul-25
Buy* 100 $238.76 Automatic Execution
11:22:13 - 18-Jul-25
Buy* 100 $238.76 Automatic Execution
11:22:13 - 18-Jul-25
Buy* 100 $238.76 Automatic Execution
11:22:13 - 18-Jul-25
Buy* 100 $238.76 Automatic Execution
11:22:13 - 18-Jul-25
Buy* 10 $238.76 Automatic Execution
11:22:13 - 18-Jul-25
Buy* 100 $238.76 Automatic Execution
11:22:13 - 18-Jul-25
Buy* 50 $238.76 Automatic Execution
11:22:13 - 18-Jul-25
Buy* 100 $238.76 Automatic Execution
11:22:13 - 18-Jul-25
Buy* 100 $238.76 Automatic Execution
11:22:13 - 18-Jul-25
Buy* 50 $238.76 Automatic Execution
11:22:13 - 18-Jul-25
Buy* 1 $238.75 Automatic Execution
11:22:13 - 18-Jul-25
Buy* 8 $238.73 Automatic Execution
11:22:11 - 18-Jul-25
Buy* 14 $238.73 Automatic Execution
11:22:11 - 18-Jul-25
Buy* 101 $238.73 Automatic Execution
11:22:11 - 18-Jul-25
Buy* 200 $238.73 Automatic Execution
11:22:11 - 18-Jul-25
Buy* 200 $238.73 Automatic Execution
11:22:11 - 18-Jul-25
Buy* 100 $238.73 Automatic Execution
11:22:11 - 18-Jul-25
Buy* 99 $238.73 Automatic Execution
11:22:11 - 18-Jul-25
Buy* 100 $238.73 Automatic Execution
11:22:11 - 18-Jul-25
Buy* 200 $238.73 Automatic Execution
11:22:11 - 18-Jul-25
Buy* 100 $238.73 Automatic Execution
11:22:11 - 18-Jul-25
Buy* 200 $238.73 Automatic Execution
11:22:11 - 18-Jul-25
Buy* 200 $238.73 Automatic Execution
11:22:11 - 18-Jul-25
Buy* 100 $238.73 Automatic Execution
11:22:11 - 18-Jul-25
Buy* 1 $238.73 Automatic Execution
11:22:11 - 18-Jul-25
Buy* 100 $238.73 Automatic Execution
11:22:11 - 18-Jul-25
Buy* 100 $238.73 Automatic Execution
11:22:11 - 18-Jul-25
Buy* 100 $238.72 Automatic Execution
11:22:11 - 18-Jul-25
Sell* 1 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 10 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 2 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 10 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 200 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 20 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 3 $238.71 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 3 $238.71 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 5 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 5 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1,000 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 26 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 70 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 30 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 5 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 2 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 10 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 20 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 600 $238.71 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $238.71 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $238.71 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 20 $238.70 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 50 $238.72 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 50 $238.72 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 200 $238.72 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $238.72 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 5 $238.72 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 500 $238.72 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $238.72 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 7 $238.72 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $238.75 Automatic Execution
11:22:03 - 18-Jul-25
Sell* 200 $238.75 Automatic Execution
11:22:03 - 18-Jul-25
Buy* 100 $238.76 Automatic Execution
11:21:57 - 18-Jul-25
Unknown* 20 $238.74 Automatic Execution
11:21:57 - 18-Jul-25
Sell* 10 $238.73 Automatic Execution
11:21:57 - 18-Jul-25
Sell* 1 $238.75 Automatic Execution
11:21:57 - 18-Jul-25
Sell* 78 $238.75 Automatic Execution
11:21:57 - 18-Jul-25
Sell* 42 $238.75 Automatic Execution
11:21:57 - 18-Jul-25
Sell* 150 $238.75 Automatic Execution
11:21:57 - 18-Jul-25
Sell* 100 $238.75 Automatic Execution
11:21:57 - 18-Jul-25
Sell* 5 $238.76 Automatic Execution
11:21:56 - 18-Jul-25
Unknown* 70 $238.78 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 50 $238.78 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 97 $238.78 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 3 $238.78 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 100 $238.78 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 2 $238.78 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 50 $238.79 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 55 $238.79 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 45 $238.79 Automatic Execution
11:21:56 - 18-Jul-25
Unknown* 10 $238.80 Automatic Execution
11:21:56 - 18-Jul-25
Sell* 100 $238.79 Automatic Execution
11:21:56 - 18-Jul-25
Buy* 15 $238.83 Automatic Execution
11:21:53 - 18-Jul-25
Unknown* 2 $238.815 Automatic Execution
11:21:51 - 18-Jul-25
Buy* 11 $238.83 Automatic Execution
11:21:51 - 18-Jul-25
Unknown* 60 $238.82 Automatic Execution
11:21:50 - 18-Jul-25
Unknown* 200 $238.82 Automatic Execution
11:21:50 - 18-Jul-25
Unknown* 200 $238.82 Automatic Execution
11:21:50 - 18-Jul-25
Unknown* 100 $238.82 Automatic Execution
11:21:50 - 18-Jul-25
Buy* 100 $238.82 Automatic Execution
11:21:50 - 18-Jul-25
Buy* 100 $238.82 Automatic Execution
11:21:50 - 18-Jul-25
Buy* 200 $238.82 Automatic Execution
11:21:50 - 18-Jul-25
Buy* 200 $238.82 Automatic Execution
11:21:50 - 18-Jul-25
Buy* 141 $238.82 Automatic Execution
11:21:50 - 18-Jul-25
Buy* 141 $238.82 Automatic Execution
11:21:50 - 18-Jul-25
Buy* 59 $238.82 Automatic Execution
11:21:50 - 18-Jul-25
Buy* 200 $238.82 Automatic Execution
11:21:50 - 18-Jul-25
Buy* 1 $238.82 Automatic Execution
11:21:50 - 18-Jul-25
Buy* 1 $238.82 Automatic Execution
11:21:50 - 18-Jul-25
Buy* 2 $238.82 Automatic Execution
11:21:50 - 18-Jul-25
Buy* 200 $238.82 Automatic Execution
11:21:50 - 18-Jul-25
Buy* 199 $238.82 Automatic Execution
11:21:50 - 18-Jul-25
Buy* 199 $238.82 Automatic Execution
11:21:50 - 18-Jul-25
Unknown* 2 $238.81 Automatic Execution
11:21:48 - 18-Jul-25
Buy* 62 $238.81 Automatic Execution
11:21:48 - 18-Jul-25
Buy* 14 $238.82 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 100 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 1 $238.79 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 1 $238.79 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 1 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 58 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 100 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 55 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 600 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 1 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 82 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 1 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 1 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 1 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 3 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 100 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 10 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 2 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 83 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 10 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 1 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 10 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 1 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 4 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 100 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 500 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 100 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 1 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 2 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 1 $238.80 Automatic Execution
11:21:48 - 18-Jul-25
Unknown* 100 $238.81 Automatic Execution
11:21:48 - 18-Jul-25
Buy* 1 $238.82 Automatic Execution
11:21:47 - 18-Jul-25
Unknown* 4 $238.81 Automatic Execution
11:21:47 - 18-Jul-25
Sell* 50 $238.80 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 25 $238.82 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 3 $238.82 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 5 $238.82 Automatic Execution
11:21:46 - 18-Jul-25
Buy* 5 $238.83 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 2 $238.82 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 3 $238.82 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 1 $238.82 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 25 $238.82 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 10 $238.83 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 1 $238.83 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 1 $238.84 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 1 $238.84 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 1 $238.84 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 1 $238.85 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 1 $238.85 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 3 $238.85 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 1 $238.85 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 1 $238.85 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 200 $238.86 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 101 $238.86 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 100 $238.86 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 159 $238.86 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 91 $238.86 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 199 $238.86 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 1 $238.86 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 1 $238.87 Automatic Execution
11:21:46 - 18-Jul-25
Unknown* 49 $238.88 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 1 $238.87 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 1 $238.87 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 1 $238.88 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 100 $238.88 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 100 $238.88 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 5 $238.88 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 1 $238.88 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 5 $238.88 Automatic Execution
11:21:46 - 18-Jul-25
Unknown* 100 $238.89 Automatic Execution
11:21:46 - 18-Jul-25
Unknown* 140 $238.89 Automatic Execution
11:21:43 - 18-Jul-25
Unknown* 4 $238.89 Automatic Execution
11:21:43 - 18-Jul-25
Unknown* 11 $238.89 Automatic Execution
11:21:43 - 18-Jul-25
Unknown* 11 $238.89 Automatic Execution
11:21:43 - 18-Jul-25
Unknown* 11 $238.89 Automatic Execution
11:21:43 - 18-Jul-25
Unknown* 2 $238.89 Automatic Execution
11:21:43 - 18-Jul-25
Sell* 11 $238.89 Automatic Execution
11:21:43 - 18-Jul-25
Sell* 1 $238.88 Automatic Execution
11:21:43 - 18-Jul-25
Sell* 1 $238.88 Automatic Execution
11:21:43 - 18-Jul-25
Sell* 24 $238.89 Automatic Execution
11:21:43 - 18-Jul-25
Sell* 141 $238.89 Automatic Execution
11:21:43 - 18-Jul-25
Buy* 16 $238.91 Automatic Execution
11:21:42 - 18-Jul-25
Buy* 2 $238.91 Automatic Execution
11:21:42 - 18-Jul-25
Buy* 60 $238.92 Automatic Execution
11:21:42 - 18-Jul-25
Buy* 4 $238.90 Automatic Execution
11:21:42 - 18-Jul-25
Sell* 5 $238.89 Automatic Execution
11:21:42 - 18-Jul-25
Sell* 1 $238.90 Automatic Execution
11:21:42 - 18-Jul-25
Sell* 2 $238.90 Automatic Execution
11:21:42 - 18-Jul-25
Sell* 80 $238.89 Automatic Execution
11:21:42 - 18-Jul-25
Sell* 20 $238.89 Automatic Execution
11:21:42 - 18-Jul-25
Buy* 1 $238.91 Automatic Execution
11:21:39 - 18-Jul-25
Buy* 11 $238.91 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 12 $238.89 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 168 $238.89 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 1 $238.89 Automatic Execution
11:21:39 - 18-Jul-25
Buy* 4 $238.90 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 44 $238.89 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 11 $238.90 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 50 $238.90 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 50 $238.90 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 50 $238.90 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 3 $238.90 Automatic Execution
11:21:39 - 18-Jul-25
Unknown* 50 $238.91 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 1 $238.90 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 2 $238.91 Automatic Execution
11:21:39 - 18-Jul-25
Sell* 100 $238.93 Automatic Execution
11:21:36 - 18-Jul-25
Buy* 100 $238.93 Automatic Execution
11:21:36 - 18-Jul-25
Buy* 34 $238.95 Automatic Execution
11:21:36 - 18-Jul-25
Sell* 1 $238.91 Automatic Execution
11:21:36 - 18-Jul-25
Buy* 4 $238.94 Automatic Execution
11:21:33 - 18-Jul-25
Buy* 2 $238.96 Automatic Execution
11:21:32 - 18-Jul-25
Buy* 62 $238.925 Automatic Execution
11:21:31 - 18-Jul-25
Sell* 2 $238.90 Automatic Execution
11:21:31 - 18-Jul-25
Sell* 10 $238.91 Automatic Execution
11:21:31 - 18-Jul-25
Sell* 61 $238.93 Automatic Execution
11:21:31 - 18-Jul-25
Buy* 100 $238.925 Automatic Execution
11:21:29 - 18-Jul-25
Buy* 5 $238.94 Automatic Execution
11:21:29 - 18-Jul-25
Buy* 5 $238.94 Automatic Execution
11:21:29 - 18-Jul-25
Buy* 5 $238.94 Automatic Execution
11:21:29 - 18-Jul-25
Sell* 1 $238.92 Automatic Execution
11:21:29 - 18-Jul-25
Buy* 290 $238.94 Automatic Execution
11:21:27 - 18-Jul-25
Buy* 10 $238.94 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 50 $238.93 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 29 $238.93 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 71 $238.93 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 100 $238.93 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 8 $238.95 Automatic Execution
11:21:27 - 18-Jul-25
Buy* 1 $238.96 Automatic Execution
11:21:26 - 18-Jul-25
Buy* 2 $238.96 Automatic Execution
11:21:24 - 18-Jul-25
Buy* 2 $238.95 Automatic Execution
11:21:24 - 18-Jul-25
Buy* 10 $238.93 Automatic Execution
11:21:23 - 18-Jul-25
Sell* 100 $238.92 Automatic Execution
11:21:19 - 18-Jul-25
Buy* 4 $238.92 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 5 $238.92 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 3 $238.92 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 21 $238.92 Automatic Execution
11:21:15 - 18-Jul-25
Sell* 45 $238.87 Automatic Execution
11:21:08 - 18-Jul-25
Sell* 10 $238.88 Automatic Execution
11:21:07 - 18-Jul-25
Sell* 20 $238.88 Automatic Execution
11:21:07 - 18-Jul-25
Sell* 134 $238.88 Automatic Execution
11:21:07 - 18-Jul-25
Sell* 16 $238.88 Automatic Execution
11:21:07 - 18-Jul-25
Sell* 10 $238.89 Automatic Execution
11:21:07 - 18-Jul-25
Sell* 3 $238.90 Automatic Execution
11:21:07 - 18-Jul-25
Sell* 100 $238.935 Automatic Execution
11:21:03 - 18-Jul-25
Buy* 1 $238.90 Automatic Execution
11:21:02 - 18-Jul-25
Buy* 100 $238.90 Automatic Execution
11:21:02 - 18-Jul-25
Sell* 100 $238.90 Automatic Execution
11:21:02 - 18-Jul-25
Sell* 400 $238.90 Automatic Execution
11:21:02 - 18-Jul-25
Sell* 30 $238.91 Automatic Execution
11:21:02 - 18-Jul-25
Sell* 35 $238.91 Automatic Execution
11:21:02 - 18-Jul-25
Sell* 83 $238.95 Automatic Execution
11:20:58 - 18-Jul-25
Sell* 60 $238.95 Automatic Execution
11:20:58 - 18-Jul-25
Sell* 23 $238.95 Automatic Execution
11:20:58 - 18-Jul-25
Sell* 39 $238.95 Automatic Execution
11:20:58 - 18-Jul-25
Sell* 61 $238.95 Automatic Execution
11:20:58 - 18-Jul-25
Sell* 50 $238.95 Automatic Execution
11:20:58 - 18-Jul-25
Sell* 24 $238.95 Automatic Execution
11:20:58 - 18-Jul-25
Sell* 30 $238.95 Automatic Execution
11:20:58 - 18-Jul-25
Sell* 1 $238.95 Automatic Execution
11:20:58 - 18-Jul-25
Unknown* 6 $238.975 Automatic Execution
11:20:58 - 18-Jul-25
Unknown* 100 $238.975 Automatic Execution
11:20:58 - 18-Jul-25
Sell* 45 $239.00 Automatic Execution
11:20:55 - 18-Jul-25
Sell* 5 $239.00 Automatic Execution
11:20:55 - 18-Jul-25
Sell* 3 $238.97 Automatic Execution
11:20:55 - 18-Jul-25
Sell* 5 $238.97 Automatic Execution
11:20:55 - 18-Jul-25
Sell* 100 $239.00 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 5 $239.00 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 45 $239.00 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 45 $239.00 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 54 $239.00 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 100 $239.00 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 100 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 100 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 21 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 10 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 100 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 10 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 27 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 38 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 8 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 35 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 24 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 100 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 100 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 100 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 100 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 1 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 2 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 5 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 61 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 100 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 81 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 100 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 100 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 100 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 1 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 100 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 100 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 100 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 100 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 25 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 100 $239.01 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 1 $239.00 Automatic Execution
11:20:54 - 18-Jul-25
Buy* 1 $239.00 Automatic Execution
11:20:53 - 18-Jul-25
Buy* 21 $239.00 Automatic Execution
11:20:53 - 18-Jul-25
Buy* 1 $238.94 Automatic Execution
11:20:52 - 18-Jul-25
Buy* 36 $238.94 Automatic Execution
11:20:52 - 18-Jul-25
Buy* 21 $238.94 Automatic Execution
11:20:52 - 18-Jul-25
Buy* 100 $238.94 Automatic Execution
11:20:52 - 18-Jul-25
Sell* 4 $238.91 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 1 $238.90 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 71 $238.93 Automatic Execution
11:20:45 - 18-Jul-25
Sell* 60 $238.93 Automatic Execution
11:20:45 - 18-Jul-25
Buy* 11 $238.92 Automatic Execution
11:20:44 - 18-Jul-25
Buy* 56 $238.92 Automatic Execution
11:20:44 - 18-Jul-25
Buy* 15 $238.92 Automatic Execution
11:20:44 - 18-Jul-25
Buy* 56 $238.92 Automatic Execution
11:20:44 - 18-Jul-25
Buy* 4 $238.92 Automatic Execution
11:20:44 - 18-Jul-25
Buy* 21 $238.92 Automatic Execution
11:20:44 - 18-Jul-25
Sell* 50 $238.91 Automatic Execution
11:20:41 - 18-Jul-25
Sell* 50 $238.91 Automatic Execution
11:20:41 - 18-Jul-25
Sell* 50 $238.91 Automatic Execution
11:20:41 - 18-Jul-25
Sell* 50 $238.91 Automatic Execution
11:20:41 - 18-Jul-25
Sell* 100 $238.91 Automatic Execution
11:20:41 - 18-Jul-25
Sell* 50 $238.91 Automatic Execution
11:20:41 - 18-Jul-25
Sell* 2 $238.955 Automatic Execution
11:20:41 - 18-Jul-25
Sell* 50 $238.97 Automatic Execution
11:20:41 - 18-Jul-25
Sell* 10 $238.97 Automatic Execution
11:20:41 - 18-Jul-25
Sell* 40 $238.95 Automatic Execution
11:20:41 - 18-Jul-25
Sell* 10 $238.96 Automatic Execution
11:20:41 - 18-Jul-25
Sell* 100 $238.99 Automatic Execution
11:20:41 - 18-Jul-25
Sell* 100 $238.99 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 5 $239.02 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 25 $239.02 Automatic Execution
11:20:41 - 18-Jul-25
Sell* 100 $238.99 Automatic Execution
11:20:41 - 18-Jul-25
Sell* 39 $238.99 Automatic Execution
11:20:41 - 18-Jul-25
Sell* 89 $238.99 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 8 $239.01 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 13 $239.01 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 87 $239.03 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 50 $239.02 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 2 $239.01 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 1 $239.00 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 99 $239.00 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 100 $239.00 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 100 $239.00 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 100 $239.00 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 100 $239.00 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 100 $239.00 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 100 $239.00 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 1 $239.00 Automatic Execution
11:20:41 - 18-Jul-25
Sell* 116 $238.955 Automatic Execution
11:20:41 - 18-Jul-25
Sell* 100 $238.955 Automatic Execution
11:20:41 - 18-Jul-25
Unknown* 13 $238.97 Automatic Execution
11:20:41 - 18-Jul-25
Sell* 13 $238.97 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 50 $239.00 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 100 $239.00 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 100 $239.00 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 150 $238.98 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 100 $238.99 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 1 $238.99 Automatic Execution
11:20:41 - 18-Jul-25
Sell* 300 $238.96 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 12 $238.93 Automatic Execution
11:20:34 - 18-Jul-25
Buy* 2 $238.93 Automatic Execution
11:20:34 - 18-Jul-25
Buy* 13 $238.93 Automatic Execution
11:20:34 - 18-Jul-25
Sell* 14 $238.90 Automatic Execution
11:20:34 - 18-Jul-25
Sell* 54 $238.90 Automatic Execution
11:20:34 - 18-Jul-25
Sell* 18 $238.90 Automatic Execution
11:20:34 - 18-Jul-25
Buy* 14 $238.91 Automatic Execution
11:20:34 - 18-Jul-25
Buy* 100 $238.90 Automatic Execution
11:20:34 - 18-Jul-25
Buy* 100 $238.90 Automatic Execution
11:20:34 - 18-Jul-25
Sell* 100 $238.90 Automatic Execution
11:20:34 - 18-Jul-25
Sell* 100 $238.90 Automatic Execution
11:20:34 - 18-Jul-25
Sell* 105 $238.90 Automatic Execution
11:20:34 - 18-Jul-25
Sell* 100 $238.91 Automatic Execution
11:20:34 - 18-Jul-25
Buy* 65 $238.95 Automatic Execution
11:20:34 - 18-Jul-25
Buy* 200 $238.95 Automatic Execution
11:20:34 - 18-Jul-25
Sell* 395 $238.90 Automatic Execution
11:20:33 - 18-Jul-25
Sell* 5 $238.91 Automatic Execution
11:20:33 - 18-Jul-25
Sell* 100 $238.92 Automatic Execution
11:20:32 - 18-Jul-25
Buy* 4 $238.93 Automatic Execution
11:20:31 - 18-Jul-25
Buy* 1 $238.93 Automatic Execution
11:20:31 - 18-Jul-25
Buy* 222 $238.93 Automatic Execution
11:20:31 - 18-Jul-25
Buy* 100 $238.93 Automatic Execution
11:20:31 - 18-Jul-25
Buy* 118 $238.93 Automatic Execution
11:20:31 - 18-Jul-25
Buy* 548 $238.93 Automatic Execution
11:20:31 - 18-Jul-25
Buy* 12 $238.93 Automatic Execution
11:20:31 - 18-Jul-25
Buy* 10 $238.92 Automatic Execution
11:20:31 - 18-Jul-25
Buy* 5 $238.91 Automatic Execution
11:20:30 - 18-Jul-25
Buy* 50 $238.92 Automatic Execution
11:20:30 - 18-Jul-25
Buy* 29 $238.91 Automatic Execution
11:20:30 - 18-Jul-25
Sell* 3 $238.89 Automatic Execution
11:20:30 - 18-Jul-25
Sell* 3 $238.89 Automatic Execution
11:20:30 - 18-Jul-25
Unknown* 100 $238.92 Automatic Execution
11:20:30 - 18-Jul-25
Sell* 8 $238.90 Automatic Execution
11:20:27 - 18-Jul-25
Buy* 8 $238.92 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 1 $238.90 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 8 $238.90 Automatic Execution
11:20:27 - 18-Jul-25
Buy* 50 $238.92 Automatic Execution
11:20:27 - 18-Jul-25
Buy* 8 $238.92 Automatic Execution
11:20:27 - 18-Jul-25
Buy* 8 $238.92 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 10 $238.90 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 39 $238.93 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 100 $238.93 Automatic Execution
11:20:24 - 18-Jul-25
Buy* 50 $238.93 Automatic Execution
11:20:24 - 18-Jul-25
Buy* 14 $238.93 Automatic Execution
11:20:24 - 18-Jul-25
Buy* 100 $238.92 Automatic Execution
11:20:24 - 18-Jul-25
Buy* 4 $238.92 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 35 $238.91 Automatic Execution
11:20:24 - 18-Jul-25
Buy* 200 $238.92 Automatic Execution
11:20:24 - 18-Jul-25
Buy* 13 $238.91 Automatic Execution
11:20:24 - 18-Jul-25
Buy* 13 $238.91 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 50 $238.88 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 25 $238.88 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 14 $238.88 Automatic Execution
11:20:24 - 18-Jul-25
Unknown* 1 $238.88 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 299 $238.87 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 100 $238.88 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 4 $238.88 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 4 $238.88 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 10 $238.87 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 100 $238.87 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 296 $238.87 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 100 $238.88 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 1 $238.88 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 2 $238.88 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 1 $238.88 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 13 $238.88 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 3 $238.88 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 100 $238.89 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 1 $238.89 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 25 $238.89 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 1 $238.90 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 1 $238.90 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 1 $238.90 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 1 $238.90 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 10 $238.90 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 50 $238.90 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 2 $238.91 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 10 $238.90 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 50 $238.92 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 10 $238.92 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 1 $238.92 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 200 $238.92 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 90 $238.93 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 1 $238.93 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 146 $238.92 Automatic Execution
11:20:24 - 18-Jul-25
Unknown* 134 $238.935 Automatic Execution
11:20:24 - 18-Jul-25
Sell* 6 $238.93 Automatic Execution
11:20:21 - 18-Jul-25
Sell* 10 $238.93 Automatic Execution
11:20:21 - 18-Jul-25
Sell* 33 $238.93 Automatic Execution
11:20:21 - 18-Jul-25
Sell* 24 $238.93 Automatic Execution
11:20:21 - 18-Jul-25
Sell* 26 $238.93 Automatic Execution
11:20:21 - 18-Jul-25
Sell* 300 $238.93 Automatic Execution
11:20:21 - 18-Jul-25
Sell* 100 $238.93 Automatic Execution
11:20:21 - 18-Jul-25
Sell* 1 $238.94 Automatic Execution
11:20:21 - 18-Jul-25
Sell* 1 $238.94 Automatic Execution
11:20:21 - 18-Jul-25
Sell* 5 $238.93 Automatic Execution
11:20:21 - 18-Jul-25
Sell* 10 $238.95 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 2 $238.97 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 1 $238.98 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 10 $238.99 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 1 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 97 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 50 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 1 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 17 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 103 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 200 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 1 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 4 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 1 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 10 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 104 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 13 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 2 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 1 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 1 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 10 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 1 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 10 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 10 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 10 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 1 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 4 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 1 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 2 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 2 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 10 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 19 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 1 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 232 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 12 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 30 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 1 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 10 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 10 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 10 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 4 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 3 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 3 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 10 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 1 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 1 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 5 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 91 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 1 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 2 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Sell* 8 $239.00 Automatic Execution
11:20:16 - 18-Jul-25
Buy* 69 $239.01 Automatic Execution
11:20:15 - 18-Jul-25
Buy* 99 $239.01 Automatic Execution
11:20:15 - 18-Jul-25
Sell* 10 $239.01 Automatic Execution
11:20:15 - 18-Jul-25
Sell* 2 $239.01 Automatic Execution
11:20:15 - 18-Jul-25
Sell* 100 $239.03 Automatic Execution
11:20:15 - 18-Jul-25
Sell* 36 $239.04 Automatic Execution
11:20:15 - 18-Jul-25
Sell* 64 $239.04 Automatic Execution
11:20:15 - 18-Jul-25
Sell* 99 $239.025 Automatic Execution
11:20:15 - 18-Jul-25
Sell* 1 $239.025 Automatic Execution
11:20:15 - 18-Jul-25
Buy* 80 $239.04 Automatic Execution
11:20:15 - 18-Jul-25
Buy* 20 $239.04 Automatic Execution
11:20:15 - 18-Jul-25
Sell* 100 $239.02 Automatic Execution
11:20:15 - 18-Jul-25
Sell* 80 $239.02 Automatic Execution
11:20:15 - 18-Jul-25
Sell* 20 $239.02 Automatic Execution
11:20:15 - 18-Jul-25
Sell* 18 $239.01 Automatic Execution
11:20:13 - 18-Jul-25
Buy* 100 $239.025 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 48 $239.01 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 2 $239.02 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 70 $239.03 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 34 $239.03 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 66 $239.03 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 34 $239.04 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 38 $239.03 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 100 $239.04 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 62 $239.03 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 9 $239.05 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 1 $239.05 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 50 $239.05 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 50 $239.05 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 1 $239.05 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 38 $239.05 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 62 $239.05 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 24 $239.05 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 5 $239.05 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 8 $239.05 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 1 $239.05 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 11 $239.05 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 25 $239.08 Automatic Execution
11:20:09 - 18-Jul-25
Sell* 1 $239.08 Automatic Execution
11:20:09 - 18-Jul-25
Buy* 30 $239.12 Automatic Execution
11:20:08 - 18-Jul-25
Buy* 126 $239.12 Automatic Execution
11:20:08 - 18-Jul-25
Buy* 30 $239.12 Automatic Execution
11:20:08 - 18-Jul-25
Buy* 44 $239.12 Automatic Execution
11:20:08 - 18-Jul-25
Buy* 70 $239.13 Automatic Execution
11:20:04 - 18-Jul-25
Buy* 9 $239.13 Automatic Execution
11:20:04 - 18-Jul-25
Unknown* 10 $239.10 Automatic Execution
11:20:01 - 18-Jul-25
Buy* 24 $239.14 Automatic Execution
11:20:00 - 18-Jul-25
Buy* 62 $239.14 Automatic Execution
11:20:00 - 18-Jul-25
Buy* 26 $239.12 Automatic Execution
11:20:00 - 18-Jul-25
Buy* 64 $239.12 Automatic Execution
11:20:00 - 18-Jul-25
Buy* 500 $239.13 Automatic Execution
11:20:00 - 18-Jul-25
Buy* 10 $239.12 Automatic Execution
11:20:00 - 18-Jul-25
Buy* 10 $239.11 Automatic Execution
11:20:00 - 18-Jul-25
Buy* 90 $239.12 Automatic Execution
11:20:00 - 18-Jul-25
Buy* 10 $239.11 Automatic Execution
11:20:00 - 18-Jul-25
Sell* 115 $239.075 Automatic Execution
11:19:58 - 18-Jul-25
Unknown* 100 $239.055 Automatic Execution
11:19:58 - 18-Jul-25
Sell* 53 $239.06 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 81 $239.06 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 100 $239.08 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 64 $239.09 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 328 $239.09 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 255 $239.09 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 55 $239.09 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 100 $239.10 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 100 $239.11 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 44 $239.11 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 100 $239.11 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 100 $239.11 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 100 $239.11 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 100 $239.11 Automatic Execution
11:19:57 - 18-Jul-25
Buy* 18 $239.10 Automatic Execution
11:19:57 - 18-Jul-25
Buy* 300 $239.09 Automatic Execution
11:19:57 - 18-Jul-25
Buy* 21 $239.08 Automatic Execution
11:19:57 - 18-Jul-25
Buy* 72 $239.08 Automatic Execution
11:19:57 - 18-Jul-25
Buy* 80 $239.05 Automatic Execution
11:19:57 - 18-Jul-25
Buy* 70 $239.07 Automatic Execution
11:19:54 - 18-Jul-25
Buy* 100 $239.05 Automatic Execution
11:19:52 - 18-Jul-25
Buy* 47 $239.03 Automatic Execution
11:19:50 - 18-Jul-25
Buy* 100 $239.02 Automatic Execution
11:19:49 - 18-Jul-25
Buy* 50 $239.02 Automatic Execution
11:19:49 - 18-Jul-25
Sell* 100 $239.02 Automatic Execution
11:19:49 - 18-Jul-25
Sell* 10 $239.02 Automatic Execution
11:19:49 - 18-Jul-25
Sell* 90 $239.02 Automatic Execution
11:19:49 - 18-Jul-25
Sell* 50 $239.02 Automatic Execution
11:19:49 - 18-Jul-25
Sell* 10 $239.03 Automatic Execution
11:19:49 - 18-Jul-25
Unknown* 10 $239.05 Automatic Execution
11:19:44 - 18-Jul-25
Sell* 18 $239.03 Automatic Execution
11:19:44 - 18-Jul-25
Sell* 150 $239.03 Automatic Execution
11:19:44 - 18-Jul-25
Sell* 47 $239.06 Automatic Execution
11:19:44 - 18-Jul-25
Buy* 81 $239.08 Automatic Execution
11:19:44 - 18-Jul-25
Buy* 5 $239.08 Automatic Execution
11:19:44 - 18-Jul-25
Buy* 10 $239.06 Automatic Execution
11:19:44 - 18-Jul-25
Buy* 14 $239.06 Automatic Execution
11:19:44 - 18-Jul-25
Buy* 56 $239.06 Automatic Execution
11:19:44 - 18-Jul-25
Buy* 19 $239.06 Automatic Execution
11:19:44 - 18-Jul-25
Buy* 1 $239.06 Automatic Execution
11:19:44 - 18-Jul-25
Buy* 1 $239.06 Automatic Execution
11:19:44 - 18-Jul-25
Sell* 10 $239.04 Automatic Execution
11:19:44 - 18-Jul-25
Buy* 17 $239.06 Automatic Execution
11:19:44 - 18-Jul-25
Buy* 17 $239.06 Automatic Execution
11:19:44 - 18-Jul-25
Unknown* 10 $239.03 Automatic Execution
11:19:44 - 18-Jul-25
Unknown* 49 $239.03 Automatic Execution
11:19:44 - 18-Jul-25
Unknown* 1 $239.03 Automatic Execution
11:19:44 - 18-Jul-25
Unknown* 10 $239.03 Automatic Execution
11:19:44 - 18-Jul-25
Buy* 21 $239.06 Automatic Execution
11:19:44 - 18-Jul-25
Buy* 1 $239.06 Automatic Execution
11:19:44 - 18-Jul-25
Buy* 3 $239.06 Automatic Execution
11:19:44 - 18-Jul-25
Buy* 3 $239.03 Automatic Execution
11:19:41 - 18-Jul-25
Sell* 38 $239.02 Automatic Execution
11:19:41 - 18-Jul-25
Sell* 9 $239.00 Automatic Execution
11:19:41 - 18-Jul-25
Sell* 1 $239.00 Automatic Execution
11:19:41 - 18-Jul-25
Sell* 1 $239.01 Automatic Execution
11:19:41 - 18-Jul-25
Sell* 1 $239.02 Automatic Execution
11:19:41 - 18-Jul-25
Sell* 1 $239.02 Automatic Execution
11:19:41 - 18-Jul-25
Sell* 10 $239.02 Automatic Execution
11:19:41 - 18-Jul-25
Sell* 1 $239.02 Automatic Execution
11:19:41 - 18-Jul-25
Sell* 99 $239.02 Automatic Execution
11:19:40 - 18-Jul-25
Sell* 1 $239.02 Automatic Execution
11:19:40 - 18-Jul-25
Unknown* 100 $239.055 Automatic Execution
11:19:38 - 18-Jul-25
Buy* 31 $239.055 Automatic Execution
11:19:37 - 18-Jul-25
Buy* 8 $239.055 Automatic Execution
11:19:36 - 18-Jul-25
Buy* 1 $239.05 Automatic Execution
11:19:36 - 18-Jul-25
Buy* 19 $239.055 Automatic Execution
11:19:36 - 18-Jul-25
Buy* 3 $239.05 Automatic Execution
11:19:36 - 18-Jul-25
Buy* 18 $239.055 Automatic Execution
11:19:36 - 18-Jul-25
Sell* 1 $239.04 Automatic Execution
11:19:36 - 18-Jul-25
Sell* 6 $239.04 Automatic Execution
11:19:36 - 18-Jul-25
Sell* 49 $239.03 Automatic Execution
11:19:36 - 18-Jul-25
Sell* 5 $239.03 Automatic Execution
11:19:36 - 18-Jul-25
Sell* 12 $239.05 Automatic Execution
11:19:36 - 18-Jul-25
Sell* 4 $239.05 Automatic Execution
11:19:36 - 18-Jul-25
Sell* 9 $239.05 Automatic Execution
11:19:36 - 18-Jul-25
Unknown* 100 $239.07 Automatic Execution
11:19:36 - 18-Jul-25
Sell* 3 $239.06 Automatic Execution
11:19:36 - 18-Jul-25
Sell* 12 $239.07 Automatic Execution
11:19:36 - 18-Jul-25
Sell* 100 $239.08 Automatic Execution
11:19:36 - 18-Jul-25
Sell* 50 $239.07 Automatic Execution
11:19:36 - 18-Jul-25
Sell* 50 $239.07 Automatic Execution
11:19:36 - 18-Jul-25
Sell* 300 $239.07 Automatic Execution
11:19:36 - 18-Jul-25
Sell* 100 $239.07 Automatic Execution
11:19:36 - 18-Jul-25
Sell* 1 $239.08 Automatic Execution
11:19:36 - 18-Jul-25
Unknown* 1 $239.13 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 68 $239.13 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 4 $239.14 Automatic Execution
11:19:27 - 18-Jul-25
Sell* 4 $239.12 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 5 $239.14 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 5 $239.14 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 4 $239.15 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 4 $239.15 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 5 $239.13 Automatic Execution
11:19:27 - 18-Jul-25
Unknown* 4 $239.14 Automatic Execution
11:19:27 - 18-Jul-25
Sell* 10 $239.12 Automatic Execution
11:19:27 - 18-Jul-25
Sell* 11 $239.13 Automatic Execution
11:19:27 - 18-Jul-25
Sell* 2 $239.13 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 12 $239.14 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 11 $239.15 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 12 $239.14 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 12 $239.14 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 13 $239.15 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 4 $239.14 Automatic Execution
11:19:27 - 18-Jul-25
Sell* 8 $239.13 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 5 $239.15 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 12 $239.15 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 5 $239.14 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 36 $239.14 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 13 $239.15 Automatic Execution
11:19:27 - 18-Jul-25
Sell* 20 $239.10 Automatic Execution
11:19:27 - 18-Jul-25
Sell* 15 $239.10 Automatic Execution
11:19:27 - 18-Jul-25
Sell* 4 $239.12 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 23 $239.15 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 13 $239.15 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 10 $239.14 Automatic Execution
11:19:27 - 18-Jul-25
Sell* 100 $239.10 Automatic Execution
11:19:27 - 18-Jul-25
Sell* 10 $239.10 Automatic Execution
11:19:27 - 18-Jul-25
Sell* 4 $239.10 Automatic Execution
11:19:27 - 18-Jul-25
Sell* 25 $239.12 Automatic Execution
11:19:27 - 18-Jul-25
Sell* 4 $239.12 Automatic Execution
11:19:27 - 18-Jul-25
Sell* 100 $239.13 Automatic Execution
11:19:27 - 18-Jul-25
Sell* 100 $239.13 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 50 $239.14 Automatic Execution
11:19:23 - 18-Jul-25
Buy* 14 $239.14 Automatic Execution
11:19:23 - 18-Jul-25
Unknown* 90 $239.14 Automatic Execution
11:19:23 - 18-Jul-25
Unknown* 10 $239.14 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 11 $239.13 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 1 $239.15 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 25 $239.15 Automatic Execution
11:19:23 - 18-Jul-25
Buy* 70 $239.19 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 25 $239.18 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 1 $239.19 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 50 $239.18 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 5 $239.20 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 1 $239.20 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 36 $239.20 Automatic Execution
11:19:23 - 18-Jul-25
Buy* 70 $239.255 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 48 $239.20 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 50 $239.20 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 14 $239.20 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 5 $239.20 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 100 $239.21 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 10 $239.23 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 32 $239.21 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 10 $239.21 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 25 $239.22 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 1 $239.22 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 10 $239.24 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 14 $239.20 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 49 $239.20 Automatic Execution
11:19:23 - 18-Jul-25
Sell* 4 $239.20 Automatic Execution
11:19:23 - 18-Jul-25
Buy* 13 $239.26 Automatic Execution
11:19:22 - 18-Jul-25
Buy* 26 $239.265 Automatic Execution
11:19:22 - 18-Jul-25
Buy* 63 $239.26 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 1 $239.25 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 1 $239.25 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 2 $239.26 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 12 $239.26 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 9 $239.26 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 1 $239.26 Automatic Execution
11:19:22 - 18-Jul-25
Buy* 27 $239.29 Automatic Execution
11:19:22 - 18-Jul-25
Buy* 12 $239.29 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 2 $239.26 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 1 $239.26 Automatic Execution
11:19:22 - 18-Jul-25
Buy* 3 $239.29 Automatic Execution
11:19:22 - 18-Jul-25
Buy* 10 $239.28 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 20 $239.26 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 2 $239.26 Automatic Execution
11:19:22 - 18-Jul-25
Buy* 13 $239.29 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 6 $239.25 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 40 $239.26 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 10 $239.26 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 25 $239.26 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 30 $239.26 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 36 $239.29 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 1 $239.27 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 25 $239.27 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 1 $239.27 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 1 $239.27 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 17 $239.26 Automatic Execution
11:19:22 - 18-Jul-25
Buy* 5 $239.31 Automatic Execution
11:19:20 - 18-Jul-25
Buy* 18 $239.31 Automatic Execution
11:19:20 - 18-Jul-25
Sell* 25 $239.28 Automatic Execution
11:19:18 - 18-Jul-25
Sell* 1 $239.29 Automatic Execution
11:19:18 - 18-Jul-25
Sell* 5 $239.30 Automatic Execution
11:19:18 - 18-Jul-25
Sell* 34 $239.30 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 66 $239.30 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 4 $239.31 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 1 $239.31 Automatic Execution
11:19:17 - 18-Jul-25
Unknown* 13 $239.315 Automatic Execution
11:19:12 - 18-Jul-25
Buy* 13 $239.315 Automatic Execution
11:19:12 - 18-Jul-25
Unknown* 13 $239.31 Automatic Execution
11:19:12 - 18-Jul-25
Sell* 2 $239.30 Automatic Execution
11:19:12 - 18-Jul-25
Sell* 47 $239.30 Automatic Execution
11:19:09 - 18-Jul-25
Sell* 7 $239.30 Automatic Execution
11:19:09 - 18-Jul-25
Sell* 1 $239.30 Automatic Execution
11:19:09 - 18-Jul-25
Sell* 15 $239.31 Automatic Execution
11:19:09 - 18-Jul-25
Sell* 2 $239.30 Automatic Execution
11:19:09 - 18-Jul-25
Sell* 25 $239.32 Automatic Execution
11:19:09 - 18-Jul-25
Sell* 15 $239.32 Automatic Execution
11:19:09 - 18-Jul-25
Sell* 1 $239.32 Automatic Execution
11:19:09 - 18-Jul-25
Sell* 1 $239.33 Automatic Execution
11:19:09 - 18-Jul-25
Sell* 70 $239.35 Automatic Execution
11:19:09 - 18-Jul-25
Sell* 4 $239.35 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 11 $239.35 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 25 $239.35 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 38 $239.36 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 1 $239.36 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 25 $239.36 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 100 $239.36 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 15 $239.37 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 5 $239.37 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 5 $239.37 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 30 $239.37 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 100 $239.38 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 10 $239.38 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 1 $239.38 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 1 $239.38 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 4 $239.38 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 1 $239.39 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 1 $239.40 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 9 $239.40 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 1 $239.41 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 20 $239.40 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 25 $239.40 Automatic Execution
11:19:07 - 18-Jul-25
Unknown* 100 $239.435 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 100 $239.40 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 25 $239.44 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 21 $239.44 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 79 $239.44 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 46 $239.44 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 25 $239.44 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 4 $239.46 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 70 $239.48 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 7 $239.48 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 13 $239.49 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 100 $239.49 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 136 $239.50 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 2 $239.50 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 2 $239.50 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 42 $239.50 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 2 $239.51 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 9 $239.51 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 2 $239.51 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 70 $239.50 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 2 $239.51 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 11 $239.51 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 58 $239.50 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 25 $239.50 Automatic Execution
11:19:07 - 18-Jul-25
Buy* 43 $239.54 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 100 $239.52 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 1 $239.53 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 46 $239.55 Automatic Execution
11:19:07 - 18-Jul-25
Buy* 46 $239.57 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 4 $239.57 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 1 $239.57 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 100 $239.57 Automatic Execution
11:19:07 - 18-Jul-25
Sell* 10 $239.58 Automatic Execution
11:19:07 - 18-Jul-25
Buy* 62 $239.63 Automatic Execution
11:19:05 - 18-Jul-25
Buy* 4 $239.61 Automatic Execution
11:18:58 - 18-Jul-25
Buy* 10 $239.61 Automatic Execution
11:18:58 - 18-Jul-25
Buy* 1 $239.63 Automatic Execution
11:18:58 - 18-Jul-25
Buy* 2 $239.63 Automatic Execution
11:18:58 - 18-Jul-25
Buy* 11 $239.63 Automatic Execution
11:18:58 - 18-Jul-25
Buy* 14 $239.59 Automatic Execution
11:18:58 - 18-Jul-25
Buy* 3 $239.63 Automatic Execution
11:18:58 - 18-Jul-25
Buy* 9 $239.63 Automatic Execution
11:18:58 - 18-Jul-25
Buy* 10 $239.59 Automatic Execution
11:18:58 - 18-Jul-25
Buy* 14 $239.58 Automatic Execution
11:18:58 - 18-Jul-25
Buy* 50 $239.58 Automatic Execution
11:18:58 - 18-Jul-25
Sell* 100 $239.54 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 70 $239.55 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 100 $239.54 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 50 $239.55 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 1 $239.55 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 100 $239.55 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 46 $239.55 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 56 $239.55 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 1 $239.57 Automatic Execution
11:18:48 - 18-Jul-25
Sell* 56 $239.55 Automatic Execution
11:18:46 - 18-Jul-25
Sell* 10 $239.56 Automatic Execution
11:18:46 - 18-Jul-25
Sell* 15 $239.55 Automatic Execution
11:18:46 - 18-Jul-25
Sell* 5 $239.55 Automatic Execution
11:18:46 - 18-Jul-25
Sell* 100 $239.55 Automatic Execution
11:18:46 - 18-Jul-25
Sell* 10 $239.57 Automatic Execution
11:18:46 - 18-Jul-25
Buy* 5 $239.57 Automatic Execution
11:18:44 - 18-Jul-25
Buy* 3 $239.57 Automatic Execution
11:18:44 - 18-Jul-25
Buy* 5 $239.57 Automatic Execution
11:18:44 - 18-Jul-25
Sell* 10 $239.55 Automatic Execution
11:18:44 - 18-Jul-25
Sell* 14 $239.55 Automatic Execution
11:18:44 - 18-Jul-25
Sell* 10 $239.57 Automatic Execution
11:18:44 - 18-Jul-25
Sell* 99 $239.55 Automatic Execution
11:18:44 - 18-Jul-25
Sell* 100 $239.55 Automatic Execution
11:18:44 - 18-Jul-25
Sell* 10 $239.56 Automatic Execution
11:18:44 - 18-Jul-25
Sell* 10 $239.57 Automatic Execution
11:18:39 - 18-Jul-25
Sell* 13 $239.56 Automatic Execution
11:18:39 - 18-Jul-25
Sell* 13 $239.56 Automatic Execution
11:18:39 - 18-Jul-25
Sell* 44 $239.54 Automatic Execution
11:18:39 - 18-Jul-25
Sell* 31 $239.55 Automatic Execution
11:18:39 - 18-Jul-25
Sell* 100 $239.55 Automatic Execution
11:18:39 - 18-Jul-25
Sell* 150 $239.56 Automatic Execution
11:18:39 - 18-Jul-25
Sell* 125 $239.55 Automatic Execution
11:18:39 - 18-Jul-25
Buy* 19 $239.55 Automatic Execution
11:18:39 - 18-Jul-25
Buy* 100 $239.55 Automatic Execution
11:18:39 - 18-Jul-25
Buy* 81 $239.55 Automatic Execution
11:18:39 - 18-Jul-25
Unknown* 100 $239.575 Automatic Execution
11:18:32 - 18-Jul-25
Sell* 138 $239.53 Automatic Execution
11:18:31 - 18-Jul-25
Sell* 100 $239.53 Automatic Execution
11:18:31 - 18-Jul-25
Sell* 25 $239.56 Automatic Execution
11:18:31 - 18-Jul-25
Sell* 5 $239.56 Automatic Execution
11:18:31 - 18-Jul-25
Sell* 25 $239.56 Automatic Execution
11:18:31 - 18-Jul-25
Sell* 5 $239.56 Automatic Execution
11:18:31 - 18-Jul-25
Sell* 19 $239.58 Automatic Execution
11:18:31 - 18-Jul-25
Sell* 19 $239.58 Automatic Execution
11:18:31 - 18-Jul-25
Buy* 2 $239.51 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 300 $239.51 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 100 $239.49 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 1 $239.49 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 100 $239.49 Automatic Execution
11:18:23 - 18-Jul-25
Sell* 5 $239.45 Automatic Execution
11:18:21 - 18-Jul-25
Sell* 10 $239.46 Automatic Execution
11:18:21 - 18-Jul-25
Buy* 60 $239.49 Automatic Execution
11:18:21 - 18-Jul-25
Buy* 10 $239.48 Automatic Execution
11:18:21 - 18-Jul-25
Buy* 20 $239.48 Automatic Execution
11:18:15 - 18-Jul-25
Buy* 2 $239.48 Automatic Execution
11:18:15 - 18-Jul-25
Buy* 10 $239.47 Automatic Execution
11:18:15 - 18-Jul-25
Buy* 10 $239.47 Automatic Execution
11:18:15 - 18-Jul-25
Sell* 5 $239.45 Automatic Execution
11:18:14 - 18-Jul-25
Sell* 10 $239.46 Automatic Execution
11:18:14 - 18-Jul-25
Sell* 5 $239.47 Automatic Execution
11:18:14 - 18-Jul-25
Sell* 4 $239.465 Automatic Execution
11:18:14 - 18-Jul-25
Sell* 10 $239.48 Automatic Execution
11:18:14 - 18-Jul-25
Sell* 3 $239.46 Automatic Execution
11:18:14 - 18-Jul-25
Sell* 1 $239.46 Automatic Execution
11:18:14 - 18-Jul-25
Sell* 14 $239.46 Automatic Execution
11:18:14 - 18-Jul-25
Sell* 10 $239.47 Automatic Execution
11:18:14 - 18-Jul-25
Buy* 1 $239.50 Automatic Execution
11:18:14 - 18-Jul-25
Buy* 34 $239.48 Automatic Execution
11:18:12 - 18-Jul-25
Buy* 1 $239.48 Automatic Execution
11:18:12 - 18-Jul-25
Buy* 33 $239.48 Automatic Execution
11:18:12 - 18-Jul-25
Buy* 97 $239.48 Automatic Execution
11:18:12 - 18-Jul-25
Buy* 70 $239.48 Automatic Execution
11:18:12 - 18-Jul-25
Buy* 1 $239.45 Automatic Execution
11:18:11 - 18-Jul-25
Buy* 1 $239.44 Automatic Execution
11:18:11 - 18-Jul-25
Buy* 300 $239.44 Automatic Execution
11:18:11 - 18-Jul-25
Buy* 2 $239.42 Automatic Execution
11:18:08 - 18-Jul-25
Buy* 100 $239.39 Automatic Execution
11:18:04 - 18-Jul-25
Sell* 100 $239.37 Automatic Execution
11:18:03 - 18-Jul-25
Sell* 100 $239.37 Automatic Execution
11:18:03 - 18-Jul-25
Sell* 10 $239.36 Automatic Execution
11:18:03 - 18-Jul-25
Sell* 80 $239.36 Automatic Execution
11:18:03 - 18-Jul-25
Sell* 20 $239.37 Automatic Execution
11:18:03 - 18-Jul-25
Sell* 10 $239.37 Automatic Execution
11:18:03 - 18-Jul-25
Sell* 100 $239.37 Automatic Execution
11:18:03 - 18-Jul-25
Sell* 100 $239.37 Automatic Execution
11:18:03 - 18-Jul-25
Sell* 100 $239.37 Automatic Execution
11:18:03 - 18-Jul-25
Sell* 100 $239.37 Automatic Execution
11:18:03 - 18-Jul-25
Sell* 1 $239.37 Automatic Execution
11:18:03 - 18-Jul-25
Sell* 20 $239.37 Automatic Execution
11:18:03 - 18-Jul-25
Sell* 20 $239.37 Automatic Execution
11:18:03 - 18-Jul-25
Sell* 15 $239.39 Automatic Execution
11:18:01 - 18-Jul-25
Sell* 16 $239.37 Automatic Execution
11:17:48 - 18-Jul-25
Buy* 49 $239.40 Automatic Execution
11:17:48 - 18-Jul-25
Buy* 1 $239.40 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 1 $239.39 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 4 $239.39 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 1 $239.40 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 25 $239.40 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 1 $239.40 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 80 $239.40 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 1 $239.41 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 20 $239.40 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 60 $239.41 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 20 $239.41 Automatic Execution
11:17:48 - 18-Jul-25
Unknown* 50 $239.43 Automatic Execution
11:17:48 - 18-Jul-25
Unknown* 50 $239.43 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 15 $239.43 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 14 $239.44 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 14 $239.45 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 50 $239.45 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 10 $239.46 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 50 $239.44 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 50 $239.44 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 50 $239.44 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 50 $239.45 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 10 $239.46 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 70 $239.48 Automatic Execution
11:17:48 - 18-Jul-25
Buy* 50 $239.49 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 70 $239.49 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 100 $239.49 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 4 $239.54 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 4 $239.55 Automatic Execution
11:17:48 - 18-Jul-25
Sell* 100 $239.54 Automatic Execution
11:17:48 - 18-Jul-25
Buy* 20 $239.55 Automatic Execution
11:17:48 - 18-Jul-25
Buy* 80 $239.54 Automatic Execution
11:17:48 - 18-Jul-25
Buy* 20 $239.54 Automatic Execution
11:17:48 - 18-Jul-25
Buy* 1 $239.54 Automatic Execution
11:17:48 - 18-Jul-25
Buy* 18 $239.52 Automatic Execution
11:17:46 - 18-Jul-25
Buy* 81 $239.52 Automatic Execution
11:17:46 - 18-Jul-25
Buy* 73 $239.50 Automatic Execution
11:17:46 - 18-Jul-25
Buy* 200 $239.50 Automatic Execution
11:17:46 - 18-Jul-25
Buy* 22 $239.50 Automatic Execution
11:17:46 - 18-Jul-25
Buy* 100 $239.49 Automatic Execution
11:17:46 - 18-Jul-25
Sell* 2 $239.45 Automatic Execution
11:17:43 - 18-Jul-25
Sell* 200 $239.45 Automatic Execution
11:17:43 - 18-Jul-25
Sell* 100 $239.45 Automatic Execution
11:17:43 - 18-Jul-25
Buy* 100 $239.48 Automatic Execution
11:17:43 - 18-Jul-25
Buy* 2 $239.48 Automatic Execution
11:17:40 - 18-Jul-25
Buy* 4 $239.45 Automatic Execution
11:17:34 - 18-Jul-25
Buy* 4 $239.45 Automatic Execution
11:17:34 - 18-Jul-25
Sell* 5 $239.42 Automatic Execution
11:17:33 - 18-Jul-25
Sell* 1 $239.42 Automatic Execution
11:17:33 - 18-Jul-25
Sell* 25 $239.42 Automatic Execution
11:17:33 - 18-Jul-25
Sell* 1 $239.43 Automatic Execution
11:17:33 - 18-Jul-25
Sell* 1 $239.43 Automatic Execution
11:17:33 - 18-Jul-25
Sell* 101 $239.43 Automatic Execution
11:17:33 - 18-Jul-25
Sell* 100 $239.43 Automatic Execution
11:17:33 - 18-Jul-25
Sell* 1 $239.43 Automatic Execution
11:17:33 - 18-Jul-25
Sell* 70 $239.46 Automatic Execution
11:17:33 - 18-Jul-25
Sell* 1 $239.44 Automatic Execution
11:17:30 - 18-Jul-25
Buy* 70 $239.47 Automatic Execution
11:17:30 - 18-Jul-25
Sell* 50 $239.47 Automatic Execution
11:17:30 - 18-Jul-25
Sell* 28 $239.47 Automatic Execution
11:17:29 - 18-Jul-25
Sell* 22 $239.48 Automatic Execution
11:17:29 - 18-Jul-25
Sell* 28 $239.48 Automatic Execution
11:17:29 - 18-Jul-25
Sell* 27 $239.47 Automatic Execution
11:17:29 - 18-Jul-25
Sell* 10 $239.48 Automatic Execution
11:17:29 - 18-Jul-25
Sell* 300 $239.47 Automatic Execution
11:17:27 - 18-Jul-25
Sell* 25 $239.47 Automatic Execution
11:17:27 - 18-Jul-25
Sell* 300 $239.49 Automatic Execution
11:17:27 - 18-Jul-25
Sell* 1 $239.50 Automatic Execution
11:17:27 - 18-Jul-25
Sell* 5 $239.50 Automatic Execution
11:17:27 - 18-Jul-25
Sell* 400 $239.50 Automatic Execution
11:17:27 - 18-Jul-25
Sell* 10 $239.50 Automatic Execution
11:17:27 - 18-Jul-25
Buy* 10 $239.55 Automatic Execution
11:17:22 - 18-Jul-25
Sell* 1 $239.52 Automatic Execution
11:17:20 - 18-Jul-25
Sell* 9 $239.52 Automatic Execution
11:17:20 - 18-Jul-25
Sell* 100 $239.50 Automatic Execution
11:17:20 - 18-Jul-25
Buy* 50 $239.50 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 6 $239.50 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 100 $239.50 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 200 $239.50 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 84 $239.51 Automatic Execution
11:17:19 - 18-Jul-25
Buy* 4 $239.52 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 100 $239.51 Automatic Execution
11:17:19 - 18-Jul-25
Buy* 4 $239.53 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 20 $239.53 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 25 $239.52 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 1 $239.52 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 25 $239.53 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 25 $239.53 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 1 $239.53 Automatic Execution
11:17:19 - 18-Jul-25
Unknown* 70 $239.55 Automatic Execution
11:17:19 - 18-Jul-25
Unknown* 48 $239.55 Automatic Execution
11:17:19 - 18-Jul-25
Unknown* 2 $239.55 Automatic Execution
11:17:19 - 18-Jul-25
Unknown* 24 $239.55 Automatic Execution
11:17:19 - 18-Jul-25
Buy* 26 $239.545 Automatic Execution
11:17:19 - 18-Jul-25
Buy* 50 $239.545 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 5 $239.55 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 100 $239.56 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 8 $239.55 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 25 $239.56 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 50 $239.56 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 25 $239.56 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 25 $239.56 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 5 $239.57 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 50 $239.56 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 50 $239.56 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 8 $239.56 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 6 $239.56 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 100 $239.58 Automatic Execution
11:17:18 - 18-Jul-25
Sell* 1 $239.58 Automatic Execution
11:17:18 - 18-Jul-25
Sell* 1 $239.58 Automatic Execution
11:17:18 - 18-Jul-25
Sell* 10 $239.58 Automatic Execution
11:17:18 - 18-Jul-25
Sell* 25 $239.59 Automatic Execution
11:17:18 - 18-Jul-25
Sell* 3 $239.59 Automatic Execution
11:17:18 - 18-Jul-25
Buy* 10 $239.63 Automatic Execution
11:17:18 - 18-Jul-25
Buy* 3 $239.63 Automatic Execution
11:17:18 - 18-Jul-25
Sell* 4 $239.62 Automatic Execution
11:17:15 - 18-Jul-25
Sell* 1 $239.62 Automatic Execution
11:17:15 - 18-Jul-25
Sell* 3 $239.605 Automatic Execution
11:17:12 - 18-Jul-25
Sell* 100 $239.605 Automatic Execution
11:17:12 - 18-Jul-25
Buy* 53 $239.57 Automatic Execution
11:17:03 - 18-Jul-25
Buy* 110 $239.57 Automatic Execution
11:17:03 - 18-Jul-25
Buy* 1 $239.56 Automatic Execution
11:17:03 - 18-Jul-25
Buy* 13 $239.57 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 26 $239.57 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 61 $239.57 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 100 $239.54 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 100 $239.51 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 100 $239.54 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 100 $239.51 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 100 $239.45 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 50 $239.45 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 11 $239.47 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 14 $239.45 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 14 $239.45 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 268 $239.45 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 32 $239.45 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 100 $239.45 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 103 $239.45 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 247 $239.45 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 32 $239.47 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 50 $239.47 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 100 $239.47 Automatic Execution
11:17:00 - 18-Jul-25
Unknown* 3 $239.46 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 1 $239.47 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 300 $239.47 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 100 $239.47 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 100 $239.47 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 100 $239.47 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 61 $239.45 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 50 $239.45 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 25 $239.45 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 54 $239.45 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 10 $239.46 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 100 $239.46 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 100 $239.47 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 800 $239.50 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 5 $239.50 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 50 $239.50 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 100 $239.515 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 5 $239.50 Automatic Execution
11:17:00 - 18-Jul-25
Unknown* 25 $239.51 Automatic Execution
11:17:00 - 18-Jul-25
Unknown* 100 $239.51 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 10 $239.51 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 341 $239.51 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 100 $239.54 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 100 $239.54 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 100 $239.57 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 100 $239.575 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 159 $239.51 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 100 $239.52 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 100 $239.52 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 150 $239.54 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 25 $239.55 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 5 $239.55 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 134 $239.54 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 100 $239.56 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 42 $239.575 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 100 $239.575 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 100 $239.575 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 100 $239.575 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 100 $239.58 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 100 $239.575 Automatic Execution
11:16:54 - 18-Jul-25
Sell* 100 $239.575 Automatic Execution
11:16:54 - 18-Jul-25
Buy* 2 $239.60 Automatic Execution
11:16:50 - 18-Jul-25
Buy* 22 $239.60 Automatic Execution
11:16:50 - 18-Jul-25
Buy* 5 $239.57 Automatic Execution
11:16:46 - 18-Jul-25
Buy* 100 $239.54 Automatic Execution
11:16:46 - 18-Jul-25
Buy* 100 $239.55 Automatic Execution
11:16:46 - 18-Jul-25
Sell* 100 $239.53 Automatic Execution
11:16:46 - 18-Jul-25
Buy* 300 $239.52 Automatic Execution
11:16:46 - 18-Jul-25
Buy* 3 $239.48 Automatic Execution
11:16:42 - 18-Jul-25
Buy* 3 $239.48 Automatic Execution
11:16:42 - 18-Jul-25
Buy* 30 $239.49 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 8 $239.49 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 2 $239.48 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 4 $239.51 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 86 $239.50 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 89 $239.50 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 8 $239.52 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 14 $239.53 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 50 $239.50 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 8 $239.52 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 14 $239.53 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 1 $239.54 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 14 $239.54 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 39 $239.54 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 11 $239.53 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 3 $239.53 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 50 $239.54 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 14 $239.53 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 14 $239.54 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 14 $239.50 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 300 $239.50 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 1 $239.52 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 50 $239.49 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 100 $239.49 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 25 $239.49 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 50 $239.50 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 50 $239.50 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 10 $239.50 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 5 $239.50 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 2 $239.50 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 1 $239.50 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 3 $239.54 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 5 $239.53 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 5 $239.53 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 10 $239.53 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 66 $239.54 Automatic Execution
11:16:41 - 18-Jul-25
Unknown* 20 $239.53 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 23 $239.54 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 11 $239.54 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 11 $239.54 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 77 $239.54 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 2 $239.54 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 10 $239.54 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 11 $239.54 Automatic Execution
11:16:41 - 18-Jul-25
Buy* 21 $239.53 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 1 $239.50 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 20 $239.50 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 1 $239.50 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 100 $239.51 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 100 $239.51 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 100 $239.54 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 54 $239.51 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 90 $239.53 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 100 $239.54 Automatic Execution
11:16:41 - 18-Jul-25
Sell* 25 $239.53 Automatic Execution
11:16:38 - 18-Jul-25
Sell* 100 $239.53 Automatic Execution
11:16:38 - 18-Jul-25
Sell* 60 $239.54 Automatic Execution
11:16:38 - 18-Jul-25
Sell* 25 $239.57 Automatic Execution
11:16:38 - 18-Jul-25
Sell* 1 $239.57 Automatic Execution
11:16:38 - 18-Jul-25
Buy* 1 $239.60 Automatic Execution
11:16:34 - 18-Jul-25
Buy* 100 $239.595 Automatic Execution
11:16:32 - 18-Jul-25
Sell* 1 $239.57 Automatic Execution
11:16:32 - 18-Jul-25
Sell* 25 $239.57 Automatic Execution
11:16:32 - 18-Jul-25
Sell* 199 $239.57 Automatic Execution
11:16:32 - 18-Jul-25
Sell* 1 $239.60 Automatic Execution
11:16:32 - 18-Jul-25
Sell* 101 $239.57 Automatic Execution
11:16:24 - 18-Jul-25
Sell* 50 $239.57 Automatic Execution
11:16:24 - 18-Jul-25
Sell* 150 $239.59 Automatic Execution
11:16:24 - 18-Jul-25
Sell* 58 $239.60 Automatic Execution
11:16:23 - 18-Jul-25
Sell* 34 $239.60 Automatic Execution
11:16:23 - 18-Jul-25
Sell* 100 $239.645 Automatic Execution
11:16:22 - 18-Jul-25
Sell* 34 $239.58 Automatic Execution
11:16:21 - 18-Jul-25
Buy* 100 $239.60 Automatic Execution
11:16:21 - 18-Jul-25
Buy* 100 $239.60 Automatic Execution
11:16:21 - 18-Jul-25
Buy* 12 $239.59 Automatic Execution
11:16:21 - 18-Jul-25
Buy* 100 $239.59 Automatic Execution
11:16:21 - 18-Jul-25
Buy* 12 $239.59 Automatic Execution
11:16:21 - 18-Jul-25
Sell* 20 $239.57 Automatic Execution
11:16:21 - 18-Jul-25
Sell* 5 $239.58 Automatic Execution
11:16:21 - 18-Jul-25
Sell* 100 $239.59 Automatic Execution
11:16:21 - 18-Jul-25
Sell* 100 $239.59 Automatic Execution
11:16:21 - 18-Jul-25
Sell* 25 $239.60 Automatic Execution
11:16:21 - 18-Jul-25
Sell* 2 $239.60 Automatic Execution
11:16:21 - 18-Jul-25
Sell* 5 $239.60 Automatic Execution
11:16:21 - 18-Jul-25
Sell* 1 $239.60 Automatic Execution
11:16:21 - 18-Jul-25
Sell* 100 $239.60 Automatic Execution
11:16:21 - 18-Jul-25
Sell* 5 $239.63 Automatic Execution
11:16:20 - 18-Jul-25
Sell* 25 $239.64 Automatic Execution
11:16:20 - 18-Jul-25
Sell* 1 $239.64 Automatic Execution
11:16:20 - 18-Jul-25
Sell* 700 $239.66 Automatic Execution
11:16:20 - 18-Jul-25
Sell* 25 $239.66 Automatic Execution
11:16:20 - 18-Jul-25
Sell* 1 $239.66 Automatic Execution
11:16:20 - 18-Jul-25
Sell* 10 $239.67 Automatic Execution
11:16:20 - 18-Jul-25
Sell* 2 $239.68 Automatic Execution
11:16:20 - 18-Jul-25
Unknown* 90 $239.71 Automatic Execution
11:16:20 - 18-Jul-25
Sell* 1 $239.72 Automatic Execution
11:16:20 - 18-Jul-25
Sell* 2 $239.71 Automatic Execution
11:16:20 - 18-Jul-25
Sell* 25 $239.71 Automatic Execution
11:16:20 - 18-Jul-25
Sell* 1 $239.72 Automatic Execution
11:16:20 - 18-Jul-25
Sell* 1 $239.72 Automatic Execution
11:16:20 - 18-Jul-25
Unknown* 5 $239.755 Automatic Execution
11:16:17 - 18-Jul-25
Sell* 47 $239.75 Automatic Execution
11:16:14 - 18-Jul-25
Sell* 100 $239.75 Automatic Execution
11:16:14 - 18-Jul-25
Buy* 4 $239.80 Automatic Execution
11:16:11 - 18-Jul-25
Buy* 10 $239.79 Automatic Execution
11:16:11 - 18-Jul-25
Buy* 57 $239.78 Automatic Execution
11:16:10 - 18-Jul-25
Buy* 1 $239.78 Automatic Execution
11:16:10 - 18-Jul-25
Buy* 29 $239.78 Automatic Execution
11:16:10 - 18-Jul-25
Buy* 200 $239.78 Automatic Execution
11:16:10 - 18-Jul-25
Buy* 2 $239.77 Automatic Execution
11:16:07 - 18-Jul-25
Buy* 1 $239.77 Automatic Execution
11:16:07 - 18-Jul-25
Sell* 10 $239.67 Automatic Execution
11:16:00 - 18-Jul-25
Sell* 1 $239.68 Automatic Execution
11:16:00 - 18-Jul-25
Sell* 100 $239.68 Automatic Execution
11:16:00 - 18-Jul-25
Sell* 1 $239.68 Automatic Execution
11:16:00 - 18-Jul-25
Sell* 100 $239.68 Automatic Execution
11:16:00 - 18-Jul-25
Sell* 1 $239.70 Automatic Execution
11:16:00 - 18-Jul-25
Sell* 5 $239.69 Automatic Execution
11:16:00 - 18-Jul-25
Sell* 2 $239.70 Automatic Execution
11:15:59 - 18-Jul-25
Sell* 2 $239.72 Automatic Execution
11:15:55 - 18-Jul-25
Sell* 5 $239.73 Automatic Execution
11:15:55 - 18-Jul-25
Sell* 30 $239.75 Automatic Execution
11:15:55 - 18-Jul-25
Sell* 84 $239.74 Automatic Execution
11:15:55 - 18-Jul-25
Sell* 2 $239.75 Automatic Execution
11:15:55 - 18-Jul-25
Sell* 14 $239.75 Automatic Execution
11:15:55 - 18-Jul-25
Sell* 5 $239.78 Automatic Execution
11:15:52 - 18-Jul-25
Sell* 10 $239.77 Automatic Execution
11:15:51 - 18-Jul-25
Buy* 100 $239.79 Automatic Execution
11:15:51 - 18-Jul-25
Buy* 1 $239.78 Automatic Execution
11:15:50 - 18-Jul-25
Buy* 1 $239.78 Automatic Execution
11:15:50 - 18-Jul-25
Buy* 1 $239.78 Automatic Execution
11:15:50 - 18-Jul-25
Buy* 222 $239.78 Automatic Execution
11:15:50 - 18-Jul-25
Buy* 4 $239.77 Automatic Execution
11:15:49 - 18-Jul-25
Buy* 75 $239.77 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 141 $239.75 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 69 $239.76 Automatic Execution
11:15:49 - 18-Jul-25
Buy* 222 $239.78 Automatic Execution
11:15:49 - 18-Jul-25
Unknown* 200 $239.78 Automatic Execution
11:15:49 - 18-Jul-25
Buy* 100 $239.79 Automatic Execution
11:15:49 - 18-Jul-25
Buy* 10 $239.80 Automatic Execution
11:15:49 - 18-Jul-25
Buy* 100 $239.80 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 54 $239.78 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 136 $239.78 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 1 $239.78 Automatic Execution
11:15:49 - 18-Jul-25
Buy* 10 $239.79 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 9 $239.77 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 13 $239.77 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 99 $239.77 Automatic Execution
11:15:49 - 18-Jul-25
Buy* 10 $239.79 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 1 $239.77 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 1 $239.77 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 1 $239.78 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 4 $239.80 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 2 $239.79 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 1 $239.79 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 10 $239.79 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 28 $239.79 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 11 $239.79 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 28 $239.79 Automatic Execution
11:15:49 - 18-Jul-25
Buy* 39 $239.81 Automatic Execution
11:15:49 - 18-Jul-25
Buy* 39 $239.81 Automatic Execution
11:15:49 - 18-Jul-25
Buy* 100 $239.81 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 29 $239.79 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 100 $239.79 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 90 $239.81 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 81 $239.81 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 419 $239.81 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 1 $239.81 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 8 $239.81 Automatic Execution
11:15:49 - 18-Jul-25
Buy* 4 $239.845 Automatic Execution
11:15:49 - 18-Jul-25
Buy* 35 $239.86 Automatic Execution
11:15:46 - 18-Jul-25
Buy* 10 $239.86 Automatic Execution
11:15:45 - 18-Jul-25
Sell* 12 $239.84 Automatic Execution
11:15:45 - 18-Jul-25
Sell* 1 $239.85 Automatic Execution
11:15:43 - 18-Jul-25
Buy* 62 $239.88 Automatic Execution
11:15:41 - 18-Jul-25
Sell* 33 $239.88 Automatic Execution
11:15:40 - 18-Jul-25
Buy* 15 $239.87 Automatic Execution
11:15:37 - 18-Jul-25
Buy* 233 $239.85 Automatic Execution
11:15:36 - 18-Jul-25
Buy* 224 $239.85 Automatic Execution
11:15:36 - 18-Jul-25
Buy* 15 $239.86 Automatic Execution
11:15:36 - 18-Jul-25
Sell* 100 $239.84 Automatic Execution
11:15:36 - 18-Jul-25
Sell* 46 $239.84 Automatic Execution
11:15:36 - 18-Jul-25
Sell* 1 $239.84 Automatic Execution
11:15:36 - 18-Jul-25
Sell* 100 $239.84 Automatic Execution
11:15:36 - 18-Jul-25
Unknown* 100 $239.87 Automatic Execution
11:15:36 - 18-Jul-25
Sell* 50 $239.87 Automatic Execution
11:15:31 - 18-Jul-25
Buy* 8 $239.85 Automatic Execution
11:15:27 - 18-Jul-25
Buy* 16 $239.84 Automatic Execution
11:15:27 - 18-Jul-25
Buy* 1 $239.84 Automatic Execution
11:15:27 - 18-Jul-25
Buy* 17 $239.80 Automatic Execution
11:15:25 - 18-Jul-25
Buy* 17 $239.80 Automatic Execution
11:15:25 - 18-Jul-25
Buy* 3 $239.80 Automatic Execution
11:15:25 - 18-Jul-25
Unknown* 100 $239.78 Automatic Execution
11:15:22 - 18-Jul-25
Buy* 5 $239.44 Automatic Execution
10:56:25 - 18-Jul-25
Buy* 5 $239.42 Automatic Execution
10:56:22 - 18-Jul-25
Sell* 50 $239.37 Automatic Execution
10:56:18 - 18-Jul-25
Buy* 6 $239.41 Automatic Execution
10:56:16 - 18-Jul-25
Buy* 100 $239.40 Automatic Execution
10:56:16 - 18-Jul-25
Buy* 1 $239.38 Automatic Execution
10:56:13 - 18-Jul-25
Buy* 99 $239.38 Automatic Execution
10:56:13 - 18-Jul-25
Buy* 1 $239.34 Automatic Execution
10:56:11 - 18-Jul-25
Sell* 100 $239.30 Automatic Execution
10:56:06 - 18-Jul-25
Buy* 4 $239.32 Automatic Execution
10:56:04 - 18-Jul-25
Sell* 400 $239.31 Automatic Execution
10:56:04 - 18-Jul-25
Sell* 4 $239.32 Automatic Execution
10:56:04 - 18-Jul-25
Sell* 45 $239.31 Automatic Execution
10:56:04 - 18-Jul-25
Sell* 1 $239.31 Automatic Execution
10:56:04 - 18-Jul-25
Sell* 100 $239.31 Automatic Execution
10:56:04 - 18-Jul-25
Buy* 40 $239.33 Automatic Execution
10:56:03 - 18-Jul-25
Buy* 60 $239.33 Automatic Execution
10:56:03 - 18-Jul-25
Buy* 1 $239.33 Automatic Execution
10:56:03 - 18-Jul-25
Buy* 15 $239.33 Automatic Execution
10:56:03 - 18-Jul-25
Buy* 60 $239.33 Automatic Execution
10:56:03 - 18-Jul-25
Buy* 50 $239.30 Automatic Execution
10:56:01 - 18-Jul-25
Buy* 9 $239.30 Automatic Execution
10:56:01 - 18-Jul-25
Buy* 34 $239.30 Automatic Execution
10:56:01 - 18-Jul-25
Buy* 166 $239.30 Automatic Execution
10:56:01 - 18-Jul-25
Buy* 184 $239.27 Automatic Execution
10:56:01 - 18-Jul-25
Buy* 1 $239.24 Automatic Execution
10:56:01 - 18-Jul-25
Buy* 39 $239.24 Automatic Execution
10:56:01 - 18-Jul-25
Buy* 100 $239.24 Automatic Execution
10:56:01 - 18-Jul-25
Buy* 100 $239.24 Automatic Execution
10:56:01 - 18-Jul-25
Buy* 30 $239.22 Automatic Execution
10:56:01 - 18-Jul-25
Sell* 1 $239.21 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 1 $239.21 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 1 $239.21 Automatic Execution
10:55:56 - 18-Jul-25
Sell* 1 $239.21 Automatic Execution
10:55:56 - 18-Jul-25
Buy* 100 $239.21 Automatic Execution
10:55:56 - 18-Jul-25
Buy* 100 $239.21 Automatic Execution
10:55:56 - 18-Jul-25
Buy* 1 $239.21 Automatic Execution
10:55:56 - 18-Jul-25
Buy* 50 $239.20 Automatic Execution
10:55:54 - 18-Jul-25
Buy* 50 $239.20 Automatic Execution
10:55:54 - 18-Jul-25
Buy* 9 $239.18 Automatic Execution
10:55:54 - 18-Jul-25
Buy* 8 $239.18 Automatic Execution
10:55:54 - 18-Jul-25
Buy* 26 $239.17 Automatic Execution
10:55:54 - 18-Jul-25
Buy* 100 $239.17 Automatic Execution
10:55:54 - 18-Jul-25
Buy* 50 $239.15 Automatic Execution
10:55:54 - 18-Jul-25
Sell* 60 $239.15 Automatic Execution
10:55:54 - 18-Jul-25
Sell* 74 $239.18 Automatic Execution
10:55:50 - 18-Jul-25
Sell* 50 $239.18 Automatic Execution
10:55:50 - 18-Jul-25
Sell* 23 $239.21 Automatic Execution
10:55:50 - 18-Jul-25
Sell* 33 $239.22 Automatic Execution
10:55:50 - 18-Jul-25
Sell* 3 $239.25 Automatic Execution
10:55:49 - 18-Jul-25
Buy* 10 $239.27 Automatic Execution
10:55:49 - 18-Jul-25
Buy* 25 $239.27 Automatic Execution
10:55:49 - 18-Jul-25
Buy* 6 $239.27 Automatic Execution
10:55:49 - 18-Jul-25
Buy* 8 $239.27 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 24 $239.25 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 100 $239.25 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 20 $239.26 Automatic Execution
10:55:49 - 18-Jul-25
Sell* 100 $239.195 Automatic Execution
10:55:47 - 18-Jul-25
Buy* 2 $239.20 Automatic Execution
10:55:47 - 18-Jul-25
Buy* 1 $239.20 Automatic Execution
10:55:47 - 18-Jul-25
Buy* 234 $239.19 Automatic Execution
10:55:47 - 18-Jul-25
Buy* 42 $239.19 Automatic Execution
10:55:47 - 18-Jul-25
Buy* 30 $239.18 Automatic Execution
10:55:47 - 18-Jul-25
Buy* 70 $239.18 Automatic Execution
10:55:47 - 18-Jul-25
Buy* 100 $239.17 Automatic Execution
10:55:47 - 18-Jul-25
Buy* 1 $239.17 Automatic Execution
10:55:47 - 18-Jul-25
Buy* 6 $239.17 Automatic Execution
10:55:47 - 18-Jul-25
Buy* 1 $239.17 Automatic Execution
10:55:47 - 18-Jul-25
Buy* 100 $239.16 Automatic Execution
10:55:46 - 18-Jul-25
Buy* 100 $239.17 Automatic Execution
10:55:31 - 18-Jul-25
Buy* 100 $239.17 Automatic Execution
10:55:31 - 18-Jul-25
Sell* 1 $239.15 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 1 $239.15 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 4 $239.15 Automatic Execution
10:55:22 - 18-Jul-25
Sell* 100 $239.17 Automatic Execution
10:55:22 - 18-Jul-25
Sell* 39 $239.17 Automatic Execution
10:55:22 - 18-Jul-25
Sell* 10 $239.15 Automatic Execution
10:55:22 - 18-Jul-25
Sell* 1 $239.17 Automatic Execution
10:55:22 - 18-Jul-25
Sell* 1 $239.17 Automatic Execution
10:55:22 - 18-Jul-25
Buy* 35 $239.20 Automatic Execution
10:55:19 - 18-Jul-25
Buy* 10 $239.20 Automatic Execution
10:55:19 - 18-Jul-25
Sell* 2 $239.19 Automatic Execution
10:55:19 - 18-Jul-25
Sell* 84 $239.20 Automatic Execution
10:55:19 - 18-Jul-25
Sell* 15 $239.20 Automatic Execution
10:55:19 - 18-Jul-25
Sell* 13 $239.20 Automatic Execution
10:55:19 - 18-Jul-25
Sell* 22 $239.20 Automatic Execution
10:55:19 - 18-Jul-25
Sell* 73 $239.20 Automatic Execution
10:55:19 - 18-Jul-25
Sell* 27 $239.20 Automatic Execution
10:55:19 - 18-Jul-25
Sell* 35 $239.20 Automatic Execution
10:55:19 - 18-Jul-25
Sell* 30 $239.21 Automatic Execution
10:55:19 - 18-Jul-25
Buy* 37 $239.21 Automatic Execution
10:55:19 - 18-Jul-25
Unknown* 21 $239.20 Automatic Execution
10:55:19 - 18-Jul-25
Buy* 21 $239.21 Automatic Execution
10:55:19 - 18-Jul-25
Sell* 1 $239.20 Automatic Execution
10:55:19 - 18-Jul-25
Sell* 36 $239.21 Automatic Execution
10:55:18 - 18-Jul-25
Sell* 7 $239.21 Automatic Execution
10:55:18 - 18-Jul-25
Sell* 1 $239.21 Automatic Execution
10:55:18 - 18-Jul-25
Sell* 66 $239.21 Automatic Execution
10:55:18 - 18-Jul-25
Sell* 22 $239.21 Automatic Execution
10:55:18 - 18-Jul-25
Sell* 185 $239.20 Automatic Execution
10:55:18 - 18-Jul-25
Buy* 88 $239.21 Automatic Execution
10:55:17 - 18-Jul-25
Sell* 22 $239.21 Automatic Execution
10:55:17 - 18-Jul-25
Sell* 22 $239.21 Automatic Execution
10:55:17 - 18-Jul-25
Sell* 100 $239.20 Automatic Execution
10:55:17 - 18-Jul-25
Sell* 85 $239.20 Automatic Execution
10:55:17 - 18-Jul-25
Sell* 78 $239.18 Automatic Execution
10:55:17 - 18-Jul-25
Sell* 185 $239.20 Automatic Execution
10:55:16 - 18-Jul-25
Sell* 1 $239.20 Automatic Execution
10:55:16 - 18-Jul-25
Sell* 1 $239.20 Automatic Execution
10:55:16 - 18-Jul-25
Unknown* 4 $239.20 Automatic Execution
10:55:15 - 18-Jul-25
Sell* 30 $239.20 Automatic Execution
10:55:14 - 18-Jul-25
Buy* 15 $239.23 Automatic Execution
10:55:11 - 18-Jul-25
Buy* 28 $239.21 Automatic Execution
10:55:11 - 18-Jul-25
Buy* 30 $239.21 Automatic Execution
10:55:11 - 18-Jul-25
Buy* 15 $239.21 Automatic Execution
10:55:11 - 18-Jul-25
Buy* 1 $239.21 Automatic Execution
10:55:11 - 18-Jul-25
Buy* 1 $239.21 Automatic Execution
10:55:11 - 18-Jul-25
Buy* 44 $239.21 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 27 $239.20 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 73 $239.20 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 40 $239.21 Automatic Execution
10:55:10 - 18-Jul-25
Sell* 20 $239.195 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 7 $239.19 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 99 $239.18 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 20 $239.18 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 30 $239.18 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 7 $239.17 Automatic Execution
10:55:10 - 18-Jul-25
Buy* 1 $239.14 Automatic Execution
10:55:10 - 18-Jul-25
Unknown* 10 $239.13 Automatic Execution
10:55:06 - 18-Jul-25
Buy* 10 $239.13 Automatic Execution
10:55:06 - 18-Jul-25
Buy* 10 $239.12 Automatic Execution
10:55:06 - 18-Jul-25
Buy* 1 $239.11 Automatic Execution
10:55:05 - 18-Jul-25
Buy* 164 $239.11 Automatic Execution
10:55:02 - 18-Jul-25
Buy* 17 $239.11 Automatic Execution
10:55:02 - 18-Jul-25
Buy* 100 $239.11 Automatic Execution
10:55:02 - 18-Jul-25
Buy* 100 $239.11 Automatic Execution
10:55:02 - 18-Jul-25
Buy* 83 $239.11 Automatic Execution
10:55:02 - 18-Jul-25
Sell* 100 $239.09 Automatic Execution
10:55:01 - 18-Jul-25
Sell* 1 $239.10 Automatic Execution
10:54:57 - 18-Jul-25
Buy* 7 $239.11 Automatic Execution
10:54:57 - 18-Jul-25
Buy* 81 $239.11 Automatic Execution
10:54:57 - 18-Jul-25
Buy* 13 $239.10 Automatic Execution
10:54:57 - 18-Jul-25
Buy* 11 $239.10 Automatic Execution
10:54:57 - 18-Jul-25
Buy* 60 $239.10 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 6 $239.08 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 1 $239.08 Automatic Execution
10:54:56 - 18-Jul-25
Buy* 100 $239.10 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 1 $239.10 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 10 $239.10 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 10 $239.10 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 1 $239.10 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 2 $239.10 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 58 $239.10 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 42 $239.10 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 1 $239.10 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 6 $239.10 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 5 $239.10 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 10 $239.10 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 1 $239.10 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 23 $239.10 Automatic Execution
10:54:56 - 18-Jul-25
Buy* 1 $239.12 Automatic Execution
10:54:56 - 18-Jul-25
Buy* 3 $239.12 Automatic Execution
10:54:56 - 18-Jul-25
Buy* 6 $239.12 Automatic Execution
10:54:56 - 18-Jul-25
Buy* 3 $239.12 Automatic Execution
10:54:56 - 18-Jul-25
Buy* 1 $239.12 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 2 $239.10 Automatic Execution
10:54:56 - 18-Jul-25
Sell* 15 $239.11 Automatic Execution
10:54:54 - 18-Jul-25
Sell* 100 $239.12 Automatic Execution
10:54:54 - 18-Jul-25
Sell* 1 $239.12 Automatic Execution
10:54:54 - 18-Jul-25
Sell* 1 $239.12 Automatic Execution
10:54:54 - 18-Jul-25
Sell* 300 $239.12 Automatic Execution
10:54:54 - 18-Jul-25
Sell* 125 $239.12 Automatic Execution
10:54:54 - 18-Jul-25
Sell* 1 $239.12 Automatic Execution
10:54:54 - 18-Jul-25
Sell* 1 $239.12 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 63 $239.12 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 1 $239.12 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 47 $239.12 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 1 $239.12 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 15 $239.12 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 46 $239.12 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 1 $239.12 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 100 $239.13 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 50 $239.15 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 100 $239.15 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 1 $239.15 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 199 $239.15 Automatic Execution
10:54:51 - 18-Jul-25
Sell* 2 $239.15 Automatic Execution
10:54:51 - 18-Jul-25
Unknown* 1 $239.16 Automatic Execution
10:54:51 - 18-Jul-25
Unknown* 100 $239.16 Automatic Execution
10:54:51 - 18-Jul-25
Buy* 50 $239.17 Automatic Execution
10:54:47 - 18-Jul-25
Buy* 50 $239.17 Automatic Execution
10:54:47 - 18-Jul-25
Sell* 1 $239.17 Automatic Execution
10:54:47 - 18-Jul-25
Sell* 1 $239.17 Automatic Execution
10:54:47 - 18-Jul-25
Sell* 100 $239.17 Automatic Execution
10:54:47 - 18-Jul-25
Buy* 1 $239.19 Automatic Execution
10:54:46 - 18-Jul-25
Sell* 100 $239.17 Automatic Execution
10:54:44 - 18-Jul-25
Sell* 100 $239.18 Automatic Execution
10:54:44 - 18-Jul-25
Sell* 100 $239.19 Automatic Execution
10:54:42 - 18-Jul-25
Buy* 100 $239.20 Automatic Execution
10:54:41 - 18-Jul-25
Buy* 1 $239.20 Automatic Execution
10:54:41 - 18-Jul-25
Buy* 100 $239.20 Automatic Execution
10:54:41 - 18-Jul-25
Unknown* 50 $239.20 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 100 $239.20 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 100 $239.20 Automatic Execution
10:54:40 - 18-Jul-25
Sell* 1 $239.24 Automatic Execution
10:54:30 - 18-Jul-25
Sell* 23 $239.25 Automatic Execution
10:54:28 - 18-Jul-25
Buy* 28 $239.27 Automatic Execution
10:54:28 - 18-Jul-25
Buy* 100 $239.27 Automatic Execution
10:54:28 - 18-Jul-25
Sell* 4 $239.26 Automatic Execution
10:54:28 - 18-Jul-25
Sell* 100 $239.26 Automatic Execution
10:54:28 - 18-Jul-25
Buy* 1 $239.19 Automatic Execution
10:54:27 - 18-Jul-25
Buy* 100 $239.17 Automatic Execution
10:54:27 - 18-Jul-25
Buy* 29 $239.17 Automatic Execution
10:54:27 - 18-Jul-25
Buy* 100 $239.16 Automatic Execution
10:54:27 - 18-Jul-25
Sell* 5 $239.15 Automatic Execution
10:54:26 - 18-Jul-25
Sell* 30 $239.15 Automatic Execution
10:54:26 - 18-Jul-25
Sell* 51 $239.14 Automatic Execution
10:54:26 - 18-Jul-25
Sell* 5 $239.14 Automatic Execution
10:54:24 - 18-Jul-25
Sell* 5 $239.15 Automatic Execution
10:54:24 - 18-Jul-25
Buy* 3 $239.17 Automatic Execution
10:54:18 - 18-Jul-25
Buy* 19 $239.17 Automatic Execution
10:54:18 - 18-Jul-25
Buy* 41 $239.17 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 47 $239.14 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 173 $239.14 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 40 $239.14 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 13 $239.14 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 27 $239.14 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 200 $239.15 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 100 $239.15 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 500 $239.15 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 100 $239.16 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 2 $239.17 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 3 $239.18 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 1 $239.18 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 198 $239.18 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 2 $239.18 Automatic Execution
10:54:18 - 18-Jul-25
Sell* 30 $239.21 Automatic Execution
10:54:17 - 18-Jul-25
Sell* 89 $239.21 Automatic Execution
10:54:16 - 18-Jul-25
Sell* 100 $239.20 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 1 $239.20 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 100 $239.20 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 2 $239.20 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 1 $239.20 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 100 $239.21 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 49 $239.22 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 1 $239.24 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 10 $239.24 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 10 $239.24 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 100 $239.24 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 1 $239.22 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 1 $239.22 Automatic Execution
10:54:15 - 18-Jul-25
Unknown* 100 $239.24 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 1 $239.22 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 20 $239.22 Automatic Execution
10:54:15 - 18-Jul-25
Buy* 10 $239.26 Automatic Execution
10:54:14 - 18-Jul-25
Sell* 6 $239.23 Automatic Execution
10:54:13 - 18-Jul-25
Sell* 81 $239.25 Automatic Execution
10:54:13 - 18-Jul-25
Buy* 7 $239.25 Automatic Execution
10:54:13 - 18-Jul-25
Unknown* 7 $239.24 Automatic Execution
10:54:13 - 18-Jul-25
Sell* 45 $239.24 Automatic Execution
10:54:13 - 18-Jul-25
Unknown* 50 $239.25 Automatic Execution
10:54:13 - 18-Jul-25
Sell* 50 $239.25 Automatic Execution
10:54:13 - 18-Jul-25
Sell* 45 $239.25 Automatic Execution
10:54:08 - 18-Jul-25
Sell* 1 $239.25 Automatic Execution
10:54:08 - 18-Jul-25
Buy* 50 $239.30 Automatic Execution
10:54:03 - 18-Jul-25
Buy* 50 $239.30 Automatic Execution
10:54:03 - 18-Jul-25
Sell* 4 $239.26 Automatic Execution
10:53:58 - 18-Jul-25
Sell* 16 $239.25 Automatic Execution
10:53:58 - 18-Jul-25
Sell* 26 $239.25 Automatic Execution
10:53:58 - 18-Jul-25
Sell* 10 $239.25 Automatic Execution
10:53:58 - 18-Jul-25
Sell* 1 $239.25 Automatic Execution
10:53:58 - 18-Jul-25
Sell* 10 $239.25 Automatic Execution
10:53:58 - 18-Jul-25
Sell* 64 $239.25 Automatic Execution
10:53:58 - 18-Jul-25
Sell* 32 $239.25 Automatic Execution
10:53:58 - 18-Jul-25
Sell* 32 $239.25 Automatic Execution
10:53:58 - 18-Jul-25
Sell* 28 $239.25 Automatic Execution
10:53:58 - 18-Jul-25
Sell* 5 $239.25 Automatic Execution
10:53:58 - 18-Jul-25
Sell* 1 $239.25 Automatic Execution
10:53:58 - 18-Jul-25
Buy* 60 $239.285 Automatic Execution
10:53:58 - 18-Jul-25
Sell* 10 $239.28 Automatic Execution
10:53:58 - 18-Jul-25
Sell* 6 $239.28 Automatic Execution
10:53:58 - 18-Jul-25
Sell* 5 $239.31 Automatic Execution
10:53:58 - 18-Jul-25
Sell* 15 $239.31 Automatic Execution
10:53:58 - 18-Jul-25
Sell* 10 $239.32 Automatic Execution
10:53:56 - 18-Jul-25
Sell* 3 $239.32 Automatic Execution
10:53:56 - 18-Jul-25
Sell* 40 $239.31 Automatic Execution
10:53:54 - 18-Jul-25
Buy* 66 $239.35 Automatic Execution
10:53:53 - 18-Jul-25
Buy* 1 $239.35 Automatic Execution
10:53:52 - 18-Jul-25
Buy* 44 $239.35 Automatic Execution
10:53:52 - 18-Jul-25
Buy* 7 $239.31 Automatic Execution
10:53:52 - 18-Jul-25
Sell* 20 $239.29 Automatic Execution
10:53:50 - 18-Jul-25
Buy* 11 $239.31 Automatic Execution
10:53:50 - 18-Jul-25
Buy* 1 $239.31 Automatic Execution
10:53:50 - 18-Jul-25
Buy* 18 $239.30 Automatic Execution
10:53:50 - 18-Jul-25
Buy* 1 $239.30 Automatic Execution
10:53:50 - 18-Jul-25
Buy* 3 $239.30 Automatic Execution
10:53:50 - 18-Jul-25
Sell* 1 $239.30 Automatic Execution
10:53:50 - 18-Jul-25
Sell* 2 $239.30 Automatic Execution
10:53:50 - 18-Jul-25
Sell* 30 $239.30 Automatic Execution
10:53:50 - 18-Jul-25
Sell* 7 $239.30 Automatic Execution
10:53:50 - 18-Jul-25
Buy* 17 $239.31 Automatic Execution
10:53:50 - 18-Jul-25
Unknown* 83 $239.31 Automatic Execution
10:53:50 - 18-Jul-25
Sell* 10 $239.30 Automatic Execution
10:53:50 - 18-Jul-25
Sell* 33 $239.30 Automatic Execution
10:53:50 - 18-Jul-25
Unknown* 50 $239.31 Automatic Execution
10:53:50 - 18-Jul-25
Sell* 30 $239.30 Automatic Execution
10:53:50 - 18-Jul-25
Sell* 70 $239.30 Automatic Execution
10:53:50 - 18-Jul-25
Buy* 31 $239.33 Automatic Execution
10:53:48 - 18-Jul-25
Buy* 50 $239.33 Automatic Execution
10:53:48 - 18-Jul-25
Buy* 50 $239.33 Automatic Execution
10:53:48 - 18-Jul-25
Buy* 23 $239.33 Automatic Execution
10:53:48 - 18-Jul-25
Buy* 9 $239.33 Automatic Execution
10:53:48 - 18-Jul-25
Buy* 45 $239.33 Automatic Execution
10:53:47 - 18-Jul-25
Buy* 18 $239.33 Automatic Execution
10:53:44 - 18-Jul-25
Buy* 50 $239.33 Automatic Execution
10:53:44 - 18-Jul-25
Buy* 32 $239.33 Automatic Execution
10:53:44 - 18-Jul-25
Buy* 15 $239.33 Automatic Execution
10:53:43 - 18-Jul-25
Buy* 18 $239.33 Automatic Execution
10:53:43 - 18-Jul-25
Buy* 3 $239.33 Automatic Execution
10:53:43 - 18-Jul-25
Sell* 1 $239.33 Automatic Execution
10:53:43 - 18-Jul-25
Sell* 1 $239.33 Automatic Execution
10:53:43 - 18-Jul-25
Sell* 83 $239.33 Automatic Execution
10:53:43 - 18-Jul-25
Sell* 17 $239.33 Automatic Execution
10:53:43 - 18-Jul-25
Buy* 88 $239.37 Automatic Execution
10:53:40 - 18-Jul-25
Buy* 60 $239.37 Automatic Execution
10:53:40 - 18-Jul-25
Sell* 1 $239.35 Automatic Execution
10:53:40 - 18-Jul-25
Sell* 45 $239.35 Automatic Execution
10:53:40 - 18-Jul-25
Sell* 55 $239.35 Automatic Execution
10:53:40 - 18-Jul-25
Sell* 100 $239.35 Automatic Execution
10:53:39 - 18-Jul-25
Sell* 12 $239.36 Automatic Execution
10:53:39 - 18-Jul-25
Buy* 52 $239.395 Automatic Execution
10:53:38 - 18-Jul-25
Buy* 10 $239.39 Automatic Execution
10:53:38 - 18-Jul-25
Buy* 1 $239.39 Automatic Execution
10:53:37 - 18-Jul-25
Buy* 62 $239.395 Automatic Execution
10:53:32 - 18-Jul-25
Sell* 88 $239.435 Automatic Execution
10:53:25 - 18-Jul-25
Sell* 10 $239.44 Automatic Execution
10:53:25 - 18-Jul-25
Buy* 25 $239.45 Automatic Execution
10:53:25 - 18-Jul-25
Buy* 12 $239.45 Automatic Execution
10:53:25 - 18-Jul-25
Buy* 100 $239.44 Automatic Execution
10:53:25 - 18-Jul-25
Buy* 100 $239.435 Automatic Execution
10:53:25 - 18-Jul-25
Buy* 10 $239.43 Automatic Execution
10:53:25 - 18-Jul-25
Buy* 14 $239.39 Automatic Execution
10:53:25 - 18-Jul-25
Buy* 1 $239.39 Automatic Execution
10:53:25 - 18-Jul-25
Buy* 100 $239.38 Automatic Execution
10:53:23 - 18-Jul-25
Buy* 14 $239.38 Automatic Execution
10:53:23 - 18-Jul-25
Buy* 1 $239.38 Automatic Execution
10:53:23 - 18-Jul-25
Buy* 1 $239.38 Automatic Execution
10:53:23 - 18-Jul-25
Sell* 1 $239.35 Automatic Execution
10:53:17 - 18-Jul-25
Sell* 50 $239.37 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 50 $239.37 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 50 $239.37 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 131 $239.37 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 69 $239.37 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 194 $239.38 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 1 $239.38 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 305 $239.38 Automatic Execution
10:53:14 - 18-Jul-25
Buy* 100 $239.415 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 1 $239.40 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 10 $239.40 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 1 $239.40 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 1 $239.40 Automatic Execution
10:53:14 - 18-Jul-25
Unknown* 75 $239.43 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 50 $239.43 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 50 $239.43 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 25 $239.43 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 1 $239.43 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 25 $239.43 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 3 $239.43 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 100 $239.43 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 16 $239.43 Automatic Execution
10:53:14 - 18-Jul-25
Unknown* 50 $239.44 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 42 $239.44 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 100 $239.44 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 10 $239.44 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 100 $239.44 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 100 $239.44 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 10 $239.46 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 1 $239.45 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 1 $239.47 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 100 $239.50 Automatic Execution
10:53:05 - 18-Jul-25
Unknown* 50 $239.49 Automatic Execution
10:53:05 - 18-Jul-25
Sell* 8 $239.51 Automatic Execution
10:53:04 - 18-Jul-25
Buy* 67 $239.53 Automatic Execution
10:52:59 - 18-Jul-25
Buy* 7 $239.53 Automatic Execution
10:52:59 - 18-Jul-25
Buy* 40 $239.51 Automatic Execution
10:52:59 - 18-Jul-25
Buy* 1 $239.53 Automatic Execution
10:52:59 - 18-Jul-25
Buy* 30 $239.50 Automatic Execution
10:52:58 - 18-Jul-25
Buy* 1 $239.51 Automatic Execution
10:52:58 - 18-Jul-25
Buy* 5 $239.51 Automatic Execution
10:52:58 - 18-Jul-25
Buy* 65 $239.50 Automatic Execution
10:52:57 - 18-Jul-25
Buy* 180 $239.50 Automatic Execution
10:52:57 - 18-Jul-25
Buy* 10 $239.50 Automatic Execution
10:52:57 - 18-Jul-25
Buy* 20 $239.50 Automatic Execution
10:52:57 - 18-Jul-25
Sell* 10 $239.47 Automatic Execution
10:52:56 - 18-Jul-25
Sell* 300 $239.48 Automatic Execution
10:52:53 - 18-Jul-25
Unknown* 48 $239.49 Automatic Execution
10:52:53 - 18-Jul-25
Unknown* 30 $239.49 Automatic Execution
10:52:53 - 18-Jul-25
Buy* 3 $239.48 Automatic Execution
10:52:53 - 18-Jul-25
Buy* 2 $239.45 Automatic Execution
10:52:52 - 18-Jul-25
Sell* 48 $239.38 Automatic Execution
10:52:51 - 18-Jul-25
Sell* 63 $239.42 Automatic Execution
10:52:51 - 18-Jul-25
Sell* 100 $239.42 Automatic Execution
10:52:51 - 18-Jul-25
Sell* 100 $239.38 Automatic Execution
10:52:51 - 18-Jul-25
Sell* 330 $239.38 Automatic Execution
10:52:51 - 18-Jul-25
Sell* 50 $239.38 Automatic Execution
10:52:51 - 18-Jul-25
Sell* 25 $239.38 Automatic Execution
10:52:51 - 18-Jul-25
Sell* 1 $239.38 Automatic Execution
10:52:51 - 18-Jul-25
Sell* 100 $239.39 Automatic Execution
10:52:51 - 18-Jul-25
Sell* 26 $239.40 Automatic Execution
10:52:51 - 18-Jul-25
Sell* 100 $239.42 Automatic Execution
10:52:51 - 18-Jul-25
Buy* 1 $239.43 Automatic Execution
10:52:50 - 18-Jul-25
Buy* 10 $239.40 Automatic Execution
10:52:48 - 18-Jul-25
Sell* 100 $239.40 Automatic Execution
10:52:47 - 18-Jul-25
Buy* 4 $239.40 Automatic Execution
10:52:47 - 18-Jul-25
Buy* 10 $239.40 Automatic Execution
10:52:47 - 18-Jul-25
Sell* 10 $239.40 Automatic Execution
10:52:47 - 18-Jul-25
Sell* 35 $239.41 Automatic Execution
10:52:47 - 18-Jul-25
Sell* 5 $239.41 Automatic Execution
10:52:47 - 18-Jul-25
Buy* 55 $239.45 Automatic Execution
10:52:46 - 18-Jul-25
Unknown* 100 $239.44 Automatic Execution
10:52:46 - 18-Jul-25
Sell* 50 $239.45 Automatic Execution
10:52:46 - 18-Jul-25
Sell* 10 $239.45 Automatic Execution
10:52:46 - 18-Jul-25
Sell* 6 $239.45 Automatic Execution
10:52:46 - 18-Jul-25
Sell* 1 $239.45 Automatic Execution
10:52:46 - 18-Jul-25
Sell* 100 $239.45 Automatic Execution
10:52:46 - 18-Jul-25
Sell* 10 $239.45 Automatic Execution
10:52:46 - 18-Jul-25
Sell* 100 $239.45 Automatic Execution
10:52:46 - 18-Jul-25
Sell* 300 $239.45 Automatic Execution
10:52:46 - 18-Jul-25
Sell* 10 $239.46 Automatic Execution
10:52:46 - 18-Jul-25
Sell* 10 $239.46 Automatic Execution
10:52:46 - 18-Jul-25
Sell* 100 $239.48 Automatic Execution
10:52:46 - 18-Jul-25
Sell* 90 $239.48 Automatic Execution
10:52:46 - 18-Jul-25
Sell* 10 $239.47 Automatic Execution
10:52:46 - 18-Jul-25
Sell* 90 $239.48 Automatic Execution
10:52:46 - 18-Jul-25
Sell* 10 $239.48 Automatic Execution
10:52:46 - 18-Jul-25
Sell* 100 $239.46 Automatic Execution
10:52:43 - 18-Jul-25
Buy* 15 $239.52 Automatic Execution
10:52:41 - 18-Jul-25
Buy* 20 $239.49 Automatic Execution
10:52:41 - 18-Jul-25
Buy* 2 $239.49 Automatic Execution
10:52:41 - 18-Jul-25
Buy* 3 $239.49 Automatic Execution
10:52:41 - 18-Jul-25
Buy* 70 $239.48 Automatic Execution
10:52:41 - 18-Jul-25
Buy* 1 $239.49 Automatic Execution
10:52:41 - 18-Jul-25
Buy* 12 $239.48 Automatic Execution
10:52:41 - 18-Jul-25
Buy* 88 $239.48 Automatic Execution
10:52:41 - 18-Jul-25
Buy* 25 $239.48 Automatic Execution
10:52:41 - 18-Jul-25
Buy* 90 $239.46 Automatic Execution
10:52:41 - 18-Jul-25
Buy* 7 $239.46 Automatic Execution
10:52:40 - 18-Jul-25
Buy* 30 $239.46 Automatic Execution
10:52:40 - 18-Jul-25
Buy* 22 $239.47 Automatic Execution
10:52:40 - 18-Jul-25
Sell* 15 $239.46 Automatic Execution
10:52:40 - 18-Jul-25
Buy* 330 $239.46 Automatic Execution
10:52:40 - 18-Jul-25
Buy* 125 $239.465 Automatic Execution
10:52:40 - 18-Jul-25
Buy* 100 $239.46 Automatic Execution
10:52:40 - 18-Jul-25
Buy* 175 $239.46 Automatic Execution
10:52:40 - 18-Jul-25
Buy* 330 $239.46 Automatic Execution
10:52:40 - 18-Jul-25
Buy* 50 $239.465 Automatic Execution
10:52:40 - 18-Jul-25
Buy* 25 $239.45 Automatic Execution
10:52:40 - 18-Jul-25
Buy* 3 $239.45 Automatic Execution
10:52:40 - 18-Jul-25
Sell* 100 $239.40 Automatic Execution
10:52:35 - 18-Jul-25
Buy* 70 $239.43 Automatic Execution
10:52:28 - 18-Jul-25
Buy* 10 $239.44 Automatic Execution
10:52:25 - 18-Jul-25
Buy* 51 $239.45 Automatic Execution
10:52:25 - 18-Jul-25
Buy* 10 $239.43 Automatic Execution
10:52:25 - 18-Jul-25
Buy* 1 $239.43 Automatic Execution
10:52:25 - 18-Jul-25
Sell* 10 $239.40 Automatic Execution
10:52:25 - 18-Jul-25
Sell* 10 $239.40 Automatic Execution
10:52:25 - 18-Jul-25
Buy* 246 $239.40 Automatic Execution
10:52:25 - 18-Jul-25
Buy* 67 $239.39 Automatic Execution
10:52:25 - 18-Jul-25
Buy* 1 $239.39 Automatic Execution
10:52:24 - 18-Jul-25
Sell* 4 $239.35 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 1 $239.32 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 13 $239.32 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 100 $239.38 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 60 $239.38 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 1 $239.38 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 1 $239.40 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 167 $239.40 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 5 $239.40 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 10 $239.40 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 4 $239.40 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 15 $239.40 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 9 $239.42 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 41 $239.42 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 50 $239.42 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 200 $239.42 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 100 $239.42 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 7 $239.44 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 1 $239.44 Automatic Execution
10:52:19 - 18-Jul-25
Sell* 100 $239.45 Automatic Execution
10:52:14 - 18-Jul-25
Sell* 100 $239.46 Automatic Execution
10:52:14 - 18-Jul-25
Sell* 100 $239.46 Automatic Execution
10:52:14 - 18-Jul-25
Sell* 100 $239.48 Automatic Execution
10:52:14 - 18-Jul-25
Buy* 50 $239.50 Automatic Execution
10:52:14 - 18-Jul-25
Buy* 10 $239.50 Automatic Execution
10:52:12 - 18-Jul-25
Sell* 50 $239.53 Automatic Execution
10:52:09 - 18-Jul-25
Sell* 400 $239.53 Automatic Execution
10:52:09 - 18-Jul-25
Sell* 200 $239.53 Automatic Execution
10:52:09 - 18-Jul-25
Sell* 1 $239.53 Automatic Execution
10:52:09 - 18-Jul-25
Buy* 6 $239.46 Automatic Execution
10:52:06 - 18-Jul-25
Buy* 6 $239.46 Automatic Execution
10:52:06 - 18-Jul-25
Buy* 45 $239.50 Automatic Execution
10:52:06 - 18-Jul-25
Sell* 5 $239.47 Automatic Execution
10:52:06 - 18-Jul-25
Buy* 30 $239.50 Automatic Execution
10:52:06 - 18-Jul-25
Buy* 5 $239.50 Automatic Execution
10:52:06 - 18-Jul-25
Buy* 10 $239.50 Automatic Execution
10:52:06 - 18-Jul-25
Unknown* 10 $239.50 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 4 $239.49 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 100 $239.50 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 500 $239.50 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 502 $239.50 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 85 $239.50 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 1,000 $239.50 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 1,113 $239.50 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 100 $239.50 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 5 $239.50 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 1 $239.50 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 10 $239.50 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 1 $239.50 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 10 $239.50 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 50 $239.50 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 1 $239.50 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 47 $239.51 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 1 $239.51 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 1 $239.51 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 1 $239.51 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 18 $239.51 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 9 $239.51 Automatic Execution
10:52:00 - 18-Jul-25
Sell* 100 $239.525 Automatic Execution
10:52:00 - 18-Jul-25
Sell* 8 $239.51 Automatic Execution
10:52:00 - 18-Jul-25
Buy* 46 $239.53 Automatic Execution
10:52:00 - 18-Jul-25
Buy* 4 $239.53 Automatic Execution
10:52:00 - 18-Jul-25
Sell* 100 $239.535 Automatic Execution
10:51:58 - 18-Jul-25
Sell* 1 $239.54 Automatic Execution
10:51:58 - 18-Jul-25
Unknown* 50 $239.55 Automatic Execution
10:51:58 - 18-Jul-25
Sell* 40 $239.55 Automatic Execution
10:51:58 - 18-Jul-25
Sell* 3 $239.55 Automatic Execution
10:51:58 - 18-Jul-25
Sell* 1 $239.55 Automatic Execution
10:51:58 - 18-Jul-25
Sell* 1 $239.55 Automatic Execution
10:51:58 - 18-Jul-25
Sell* 1 $239.55 Automatic Execution
10:51:58 - 18-Jul-25
Sell* 1 $239.55 Automatic Execution
10:51:58 - 18-Jul-25
Sell* 1 $239.55 Automatic Execution
10:51:58 - 18-Jul-25
Sell* 1 $239.55 Automatic Execution
10:51:58 - 18-Jul-25
Sell* 1 $239.55 Automatic Execution
10:51:58 - 18-Jul-25
Sell* 1 $239.55 Automatic Execution
10:51:58 - 18-Jul-25
Sell* 24 $239.55 Automatic Execution
10:51:58 - 18-Jul-25
Sell* 1 $239.55 Automatic Execution
10:51:58 - 18-Jul-25
Sell* 7 $239.55 Automatic Execution
10:51:58 - 18-Jul-25
Sell* 1 $239.55 Automatic Execution
10:51:58 - 18-Jul-25
Sell* 25 $239.56 Automatic Execution
10:51:58 - 18-Jul-25
Sell* 100 $239.585 Automatic Execution
10:51:58 - 18-Jul-25
Buy* 10 $239.62 Automatic Execution
10:51:56 - 18-Jul-25
Buy* 1 $239.64 Automatic Execution
10:51:56 - 18-Jul-25
Buy* 20 $239.60 Automatic Execution
10:51:56 - 18-Jul-25
Sell* 25 $239.56 Automatic Execution
10:51:53 - 18-Jul-25
Sell* 25 $239.56 Automatic Execution
10:51:53 - 18-Jul-25
Sell* 54 $239.56 Automatic Execution
10:51:53 - 18-Jul-25
Sell* 60 $239.58 Automatic Execution
10:51:52 - 18-Jul-25
Buy* 100 $239.58 Automatic Execution
10:51:50 - 18-Jul-25
Buy* 5 $239.59 Automatic Execution
10:51:50 - 18-Jul-25
Buy* 5 $239.62 Automatic Execution
10:51:47 - 18-Jul-25
Buy* 100 $239.59 Automatic Execution
10:51:44 - 18-Jul-25
Sell* 1 $239.59 Automatic Execution
10:51:44 - 18-Jul-25
Sell* 1 $239.60 Automatic Execution
10:51:44 - 18-Jul-25
Sell* 100 $239.62 Automatic Execution
10:51:43 - 18-Jul-25
Sell* 100 $239.62 Automatic Execution
10:51:43 - 18-Jul-25
Sell* 1 $239.60 Automatic Execution
10:51:43 - 18-Jul-25
Sell* 1 $239.60 Automatic Execution
10:51:43 - 18-Jul-25
Sell* 200 $239.60 Automatic Execution
10:51:43 - 18-Jul-25
Sell* 40 $239.60 Automatic Execution
10:51:43 - 18-Jul-25
Sell* 10 $239.60 Automatic Execution
10:51:43 - 18-Jul-25
Sell* 19 $239.61 Automatic Execution
10:51:43 - 18-Jul-25
Sell* 25 $239.61 Automatic Execution
10:51:43 - 18-Jul-25
Sell* 6 $239.61 Automatic Execution
10:51:43 - 18-Jul-25
Sell* 19 $239.61 Automatic Execution
10:51:43 - 18-Jul-25
Sell* 31 $239.61 Automatic Execution
10:51:43 - 18-Jul-25
Sell* 25 $239.61 Automatic Execution
10:51:43 - 18-Jul-25
Sell* 46 $239.61 Automatic Execution
10:51:43 - 18-Jul-25
Sell* 54 $239.61 Automatic Execution
10:51:43 - 18-Jul-25
Sell* 25 $239.655 Automatic Execution
10:51:43 - 18-Jul-25
Sell* 10 $239.61 Automatic Execution
10:51:35 - 18-Jul-25
Sell* 10 $239.62 Automatic Execution
10:51:35 - 18-Jul-25
Sell* 45 $239.65 Automatic Execution
10:51:34 - 18-Jul-25
Buy* 1 $239.65 Automatic Execution
10:51:34 - 18-Jul-25
Sell* 48 $239.62 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 1 $239.63 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 1 $239.63 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 33 $239.64 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 10 $239.64 Automatic Execution
10:51:33 - 18-Jul-25
Unknown* 2 $239.64 Automatic Execution
10:51:33 - 18-Jul-25
Unknown* 1 $239.64 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 4 $239.64 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 48 $239.64 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 50 $239.64 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 4 $239.64 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 96 $239.64 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 4 $239.64 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 1 $239.64 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 1 $239.64 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 2 $239.65 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 1 $239.64 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 100 $239.64 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 1 $239.66 Automatic Execution
10:51:33 - 18-Jul-25
Sell* 21 $239.69 Automatic Execution
10:51:25 - 18-Jul-25
Sell* 17 $239.69 Automatic Execution
10:51:25 - 18-Jul-25
Sell* 3 $239.69 Automatic Execution
10:51:25 - 18-Jul-25
Sell* 67 $239.69 Automatic Execution
10:51:22 - 18-Jul-25
Buy* 10 $239.69 Automatic Execution
10:51:22 - 18-Jul-25
Buy* 300 $239.69 Automatic Execution
10:51:22 - 18-Jul-25
Buy* 100 $239.69 Automatic Execution
10:51:22 - 18-Jul-25
Sell* 2 $239.67 Automatic Execution
10:51:17 - 18-Jul-25
Sell* 19 $239.66 Automatic Execution
10:51:11 - 18-Jul-25
Sell* 81 $239.66 Automatic Execution
10:51:11 - 18-Jul-25
Sell* 3 $239.67 Automatic Execution
10:51:11 - 18-Jul-25
Sell* 1 $239.67 Automatic Execution
10:51:11 - 18-Jul-25
Sell* 81 $239.67 Automatic Execution
10:51:11 - 18-Jul-25
Sell* 1 $239.67 Automatic Execution
10:51:11 - 18-Jul-25
Sell* 100 $239.68 Automatic Execution
10:51:11 - 18-Jul-25
Sell* 100 $239.67 Automatic Execution
10:51:11 - 18-Jul-25
Sell* 100 $239.68 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 36 $239.71 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 25 $239.70 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 5 $239.70 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 249 $239.69 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 10 $239.69 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 10 $239.69 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 1 $239.69 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 25 $239.67 Automatic Execution
10:51:09 - 18-Jul-25
Buy* 1 $239.67 Automatic Execution
10:51:09 - 18-Jul-25
Buy* 1 $239.66 Automatic Execution
10:51:08 - 18-Jul-25
Buy* 100 $239.635 Automatic Execution
10:51:08 - 18-Jul-25
Buy* 100 $239.63 Automatic Execution
10:51:07 - 18-Jul-25
Sell* 5 $239.58 Automatic Execution
10:51:03 - 18-Jul-25
Sell* 18 $239.59 Automatic Execution
10:51:03 - 18-Jul-25
Sell* 100 $239.59 Automatic Execution
10:51:03 - 18-Jul-25
Sell* 82 $239.59 Automatic Execution
10:51:03 - 18-Jul-25
Sell* 6 $239.59 Automatic Execution
10:51:03 - 18-Jul-25
Sell* 50 $239.60 Automatic Execution
10:51:03 - 18-Jul-25
Sell* 17 $239.61 Automatic Execution
10:51:03 - 18-Jul-25
Sell* 4 $239.61 Automatic Execution
10:51:02 - 18-Jul-25
Sell* 4 $239.61 Automatic Execution
10:51:02 - 18-Jul-25
Sell* 4 $239.635 Automatic Execution
10:51:02 - 18-Jul-25
Buy* 1 $239.66 Automatic Execution
10:50:49 - 18-Jul-25
Sell* 18 $239.65 Automatic Execution
10:50:49 - 18-Jul-25
Buy* 40 $239.66 Automatic Execution
10:50:49 - 18-Jul-25
Buy* 25 $239.66 Automatic Execution
10:50:49 - 18-Jul-25
Buy* 100 $239.66 Automatic Execution
10:50:49 - 18-Jul-25
Buy* 100 $239.66 Automatic Execution
10:50:49 - 18-Jul-25
Buy* 100 $239.65 Automatic Execution
10:50:49 - 18-Jul-25
Buy* 200 $239.64 Automatic Execution
10:50:49 - 18-Jul-25
Buy* 25 $239.64 Automatic Execution
10:50:45 - 18-Jul-25
Buy* 100 $239.64 Automatic Execution
10:50:45 - 18-Jul-25
Buy* 100 $239.64 Automatic Execution
10:50:45 - 18-Jul-25
Buy* 1 $239.64 Automatic Execution
10:50:45 - 18-Jul-25
Buy* 25 $239.63 Automatic Execution
10:50:41 - 18-Jul-25
Buy* 16 $239.63 Automatic Execution
10:50:41 - 18-Jul-25
Buy* 100 $239.63 Automatic Execution
10:50:34 - 18-Jul-25
Buy* 8 $239.60 Automatic Execution
10:50:33 - 18-Jul-25
Buy* 16 $239.60 Automatic Execution
10:50:33 - 18-Jul-25
Buy* 16 $239.60 Automatic Execution
10:50:33 - 18-Jul-25
Buy* 30 $239.57 Automatic Execution
10:50:33 - 18-Jul-25
Buy* 50 $239.56 Automatic Execution
10:50:33 - 18-Jul-25
Buy* 25 $239.56 Automatic Execution
10:50:33 - 18-Jul-25
Buy* 19 $239.56 Automatic Execution
10:50:33 - 18-Jul-25
Sell* 7 $239.50 Automatic Execution
10:50:33 - 18-Jul-25
Sell* 1 $239.51 Automatic Execution
10:50:33 - 18-Jul-25
Sell* 4 $239.51 Automatic Execution
10:50:33 - 18-Jul-25
Sell* 10 $239.52 Automatic Execution
10:50:33 - 18-Jul-25
Sell* 1 $239.50 Automatic Execution
10:50:30 - 18-Jul-25
Sell* 8 $239.47 Automatic Execution
10:50:28 - 18-Jul-25
Sell* 100 $239.48 Automatic Execution
10:50:22 - 18-Jul-25
Sell* 100 $239.49 Automatic Execution
10:50:22 - 18-Jul-25
Buy* 2 $239.51 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 2 $239.51 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 25 $239.50 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 1 $239.49 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 1 $239.50 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 1 $239.50 Automatic Execution
10:50:20 - 18-Jul-25
Buy* 15 $239.46 Automatic Execution
10:50:17 - 18-Jul-25
Sell* 12 $239.45 Automatic Execution
10:50:17 - 18-Jul-25
Buy* 61 $239.47 Automatic Execution
10:50:17 - 18-Jul-25
Buy* 2 $239.47 Automatic Execution
10:50:17 - 18-Jul-25
Buy* 4 $239.46 Automatic Execution
10:50:17 - 18-Jul-25
Sell* 4 $239.46 Automatic Execution
10:50:17 - 18-Jul-25
Sell* 4 $239.46 Automatic Execution
10:50:17 - 18-Jul-25
Buy* 2 $239.47 Automatic Execution
10:50:17 - 18-Jul-25
Sell* 4 $239.44 Automatic Execution
10:50:17 - 18-Jul-25
Sell* 8 $239.45 Automatic Execution
10:50:17 - 18-Jul-25
Buy* 23 $239.45 Automatic Execution
10:50:17 - 18-Jul-25
Buy* 2 $239.44 Automatic Execution
10:50:17 - 18-Jul-25
Buy* 23 $239.44 Automatic Execution
10:50:17 - 18-Jul-25
Sell* 1 $239.41 Automatic Execution
10:50:17 - 18-Jul-25
Sell* 3 $239.41 Automatic Execution
10:50:17 - 18-Jul-25
Sell* 12 $239.41 Automatic Execution
10:50:17 - 18-Jul-25
Sell* 1 $239.41 Automatic Execution
10:50:17 - 18-Jul-25
Sell* 17 $239.42 Automatic Execution
10:50:17 - 18-Jul-25
Sell* 30 $239.42 Automatic Execution
10:50:17 - 18-Jul-25
Sell* 1 $239.45 Automatic Execution
10:50:17 - 18-Jul-25
Buy* 22 $239.48 Automatic Execution
10:50:17 - 18-Jul-25
Buy* 3 $239.48 Automatic Execution
10:50:17 - 18-Jul-25
Sell* 4 $239.45 Automatic Execution
10:50:17 - 18-Jul-25
Buy* 2 $239.48 Automatic Execution
10:50:17 - 18-Jul-25
Buy* 7 $239.45 Automatic Execution
10:50:14 - 18-Jul-25
Buy* 10 $239.45 Automatic Execution
10:50:14 - 18-Jul-25
Sell* 3 $239.42 Automatic Execution
10:50:10 - 18-Jul-25
Buy* 65 $239.46 Automatic Execution
10:50:08 - 18-Jul-25
Buy* 10 $239.47 Automatic Execution
10:50:08 - 18-Jul-25
Buy* 25 $239.47 Automatic Execution
10:50:08 - 18-Jul-25
Buy* 17 $239.45 Automatic Execution
10:50:08 - 18-Jul-25
Buy* 1 $239.45 Automatic Execution
10:50:07 - 18-Jul-25
Sell* 1 $239.41 Automatic Execution
10:50:07 - 18-Jul-25
Buy* 1 $239.42 Automatic Execution
10:50:00 - 18-Jul-25
Buy* 100 $239.42 Automatic Execution
10:49:58 - 18-Jul-25
Sell* 1 $239.40 Automatic Execution
10:49:57 - 18-Jul-25
Sell* 6 $239.40 Automatic Execution
10:49:57 - 18-Jul-25
Sell* 8 $239.41 Automatic Execution
10:49:57 - 18-Jul-25
Sell* 32 $239.42 Automatic Execution
10:49:56 - 18-Jul-25
Sell* 22 $239.42 Automatic Execution
10:49:56 - 18-Jul-25
Sell* 1 $239.45 Automatic Execution
10:49:56 - 18-Jul-25
Sell* 1 $239.46 Automatic Execution
10:49:56 - 18-Jul-25
Sell* 100 $239.46 Automatic Execution
10:49:56 - 18-Jul-25
Sell* 19 $239.50 Automatic Execution
10:49:54 - 18-Jul-25
Buy* 15 $239.47 Automatic Execution
10:49:54 - 18-Jul-25
Sell* 25 $239.47 Automatic Execution
10:49:54 - 18-Jul-25
Sell* 10 $239.48 Automatic Execution
10:49:54 - 18-Jul-25
Buy* 1 $239.51 Automatic Execution
10:49:54 - 18-Jul-25
Buy* 10 $239.51 Automatic Execution
10:49:54 - 18-Jul-25
Buy* 15 $239.51 Automatic Execution
10:49:54 - 18-Jul-25
Buy* 20 $239.51 Automatic Execution
10:49:54 - 18-Jul-25
Sell* 100 $239.47 Automatic Execution
10:49:53 - 18-Jul-25
Sell* 100 $239.47 Automatic Execution
10:49:53 - 18-Jul-25
Sell* 2 $239.49 Automatic Execution
10:49:53 - 18-Jul-25
Buy* 25 $239.50 Automatic Execution
10:49:52 - 18-Jul-25
Buy* 3 $239.51 Automatic Execution
10:49:52 - 18-Jul-25
Unknown* 100 $239.495 Automatic Execution
10:49:50 - 18-Jul-25
Unknown* 100 $239.495 Automatic Execution
10:49:50 - 18-Jul-25
Buy* 75 $239.53 Automatic Execution
10:49:48 - 18-Jul-25
Buy* 100 $239.50 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 1 $239.50 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 20 $239.50 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 1 $239.50 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 2 $239.48 Automatic Execution
10:49:45 - 18-Jul-25
Buy* 27 $239.46 Automatic Execution
10:49:38 - 18-Jul-25
Buy* 1 $239.39 Automatic Execution
10:49:33 - 18-Jul-25
Buy* 25 $239.36 Automatic Execution
10:49:32 - 18-Jul-25
Buy* 1 $239.36 Automatic Execution
10:49:32 - 18-Jul-25
Buy* 50 $239.40 Automatic Execution
10:49:32 - 18-Jul-25
Buy* 25 $239.40 Automatic Execution
10:49:32 - 18-Jul-25
Buy* 28 $239.40 Automatic Execution
10:49:32 - 18-Jul-25
Buy* 25 $239.36 Automatic Execution
10:49:32 - 18-Jul-25
Buy* 100 $239.36 Automatic Execution
10:49:32 - 18-Jul-25
Buy* 25 $239.35 Automatic Execution
10:49:31 - 18-Jul-25
Buy* 1 $239.35 Automatic Execution
10:49:31 - 18-Jul-25
Buy* 10 $239.35 Automatic Execution
10:49:31 - 18-Jul-25
Sell* 4 $239.33 Automatic Execution
10:49:30 - 18-Jul-25
Sell* 1 $239.33 Automatic Execution
10:49:30 - 18-Jul-25
Buy* 2 $239.36 Automatic Execution
10:49:30 - 18-Jul-25
Sell* 5 $239.36 Automatic Execution
10:49:30 - 18-Jul-25
Buy* 22 $239.39 Automatic Execution
10:49:27 - 18-Jul-25
Buy* 22 $239.41 Automatic Execution
10:49:21 - 18-Jul-25
Sell* 19 $239.40 Automatic Execution
10:49:21 - 18-Jul-25
Sell* 44 $239.41 Automatic Execution
10:49:21 - 18-Jul-25
Buy* 1 $239.40 Automatic Execution
10:49:13 - 18-Jul-25
Buy* 25 $239.40 Automatic Execution
10:49:13 - 18-Jul-25
Sell* 6 $239.34 Automatic Execution
10:49:11 - 18-Jul-25
Sell* 60 $239.36 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 4 $239.38 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 100 $239.38 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 12 $239.38 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 5 $239.38 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 50 $239.38 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 100 $239.37 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 25 $239.37 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 50 $239.37 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 4 $239.36 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 25 $239.34 Automatic Execution
10:49:10 - 18-Jul-25
Buy* 1 $239.34 Automatic Execution
10:49:10 - 18-Jul-25
Sell* 19 $239.32 Automatic Execution
10:49:09 - 18-Jul-25
Sell* 81 $239.32 Automatic Execution
10:49:09 - 18-Jul-25
Sell* 19 $239.32 Automatic Execution
10:49:09 - 18-Jul-25
Sell* 81 $239.32 Automatic Execution
10:49:09 - 18-Jul-25
Buy* 19 $239.32 Automatic Execution
10:49:09 - 18-Jul-25
Buy* 81 $239.32 Automatic Execution
10:49:09 - 18-Jul-25
Buy* 19 $239.32 Automatic Execution
10:49:09 - 18-Jul-25
Buy* 81 $239.32 Automatic Execution
10:49:09 - 18-Jul-25
Buy* 100 $239.33 Automatic Execution
10:49:09 - 18-Jul-25
Sell* 100 $239.32 Automatic Execution
10:49:09 - 18-Jul-25
Buy* 100 $239.32 Automatic Execution
10:49:09 - 18-Jul-25
Buy* 100 $239.32 Automatic Execution
10:49:09 - 18-Jul-25
Buy* 400 $239.32 Automatic Execution
10:49:09 - 18-Jul-25
Buy* 1 $239.32 Automatic Execution
10:49:09 - 18-Jul-25
Buy* 6 $239.31 Automatic Execution
10:49:09 - 18-Jul-25
Buy* 10 $239.31 Automatic Execution
10:49:09 - 18-Jul-25
Buy* 390 $239.31 Automatic Execution
10:49:09 - 18-Jul-25
Buy* 15 $239.31 Automatic Execution
10:49:09 - 18-Jul-25
Buy* 10 $239.30 Automatic Execution
10:49:09 - 18-Jul-25
Buy* 800 $239.30 Automatic Execution
10:49:09 - 18-Jul-25
Buy* 24 $239.29 Automatic Execution
10:49:09 - 18-Jul-25
Sell* 8 $239.27 Automatic Execution
10:49:06 - 18-Jul-25
Buy* 100 $239.28 Automatic Execution
10:49:06 - 18-Jul-25
Buy* 26 $239.28 Automatic Execution
10:49:06 - 18-Jul-25
Buy* 40 $239.27 Automatic Execution
10:49:06 - 18-Jul-25
Sell* 1 $239.23 Automatic Execution
10:49:03 - 18-Jul-25
Buy* 14 $239.22 Automatic Execution
10:49:01 - 18-Jul-25
Buy* 15 $239.22 Automatic Execution
10:49:01 - 18-Jul-25
Buy* 1 $239.22 Automatic Execution
10:49:01 - 18-Jul-25
Buy* 100 $239.22 Automatic Execution
10:49:01 - 18-Jul-25
Buy* 10 $239.22 Automatic Execution
10:49:01 - 18-Jul-25
Sell* 4 $239.19 Automatic Execution
10:49:00 - 18-Jul-25
Buy* 8 $239.19 Automatic Execution
10:49:00 - 18-Jul-25
Buy* 8 $239.19 Automatic Execution
10:49:00 - 18-Jul-25
Buy* 8 $239.20 Automatic Execution
10:49:00 - 18-Jul-25
Buy* 8 $239.19 Automatic Execution
10:49:00 - 18-Jul-25
Buy* 8 $239.19 Automatic Execution
10:49:00 - 18-Jul-25
Sell* 2 $239.18 Automatic Execution
10:49:00 - 18-Jul-25
Unknown* 90 $239.21 Automatic Execution
10:49:00 - 18-Jul-25
Sell* 14 $239.20 Automatic Execution
10:49:00 - 18-Jul-25
Sell* 2 $239.20 Automatic Execution
10:49:00 - 18-Jul-25
Unknown* 9 $239.22 Automatic Execution
10:49:00 - 18-Jul-25
Sell* 1 $239.20 Automatic Execution
10:49:00 - 18-Jul-25
Sell* 575 $239.20 Automatic Execution
10:49:00 - 18-Jul-25
Sell* 41 $239.22 Automatic Execution
10:49:00 - 18-Jul-25
Sell* 205 $239.22 Automatic Execution
10:49:00 - 18-Jul-25
Sell* 38 $239.25 Automatic Execution
10:49:00 - 18-Jul-25
Sell* 5 $239.25 Automatic Execution
10:49:00 - 18-Jul-25
Sell* 4 $239.22 Automatic Execution
10:48:55 - 18-Jul-25
Sell* 43 $239.22 Automatic Execution
10:48:55 - 18-Jul-25
Sell* 425 $239.20 Automatic Execution
10:48:55 - 18-Jul-25
Sell* 25 $239.20 Automatic Execution
10:48:55 - 18-Jul-25
Unknown* 100 $239.22 Automatic Execution
10:48:55 - 18-Jul-25
Buy* 3 $239.22 Automatic Execution
10:48:55 - 18-Jul-25
Sell* 3 $239.22 Automatic Execution
10:48:55 - 18-Jul-25
Sell* 1 $239.22 Automatic Execution
10:48:55 - 18-Jul-25
Sell* 100 $239.22 Automatic Execution
10:48:55 - 18-Jul-25
Buy* 43 $239.27 Automatic Execution
10:48:45 - 18-Jul-25
Buy* 45 $239.27 Automatic Execution
10:48:45 - 18-Jul-25
Buy* 5 $239.27 Automatic Execution
10:48:45 - 18-Jul-25
Buy* 290 $239.29 Automatic Execution
10:48:45 - 18-Jul-25
Buy* 10 $239.28 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 15 $239.24 Automatic Execution
10:48:45 - 18-Jul-25
Buy* 13 $239.29 Automatic Execution
10:48:45 - 18-Jul-25
Buy* 5 $239.29 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 5 $239.26 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 5 $239.26 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 4 $239.29 Automatic Execution
10:48:45 - 18-Jul-25
Buy* 4 $239.29 Automatic Execution
10:48:45 - 18-Jul-25
Buy* 4 $239.29 Automatic Execution
10:48:45 - 18-Jul-25
Buy* 10 $239.29 Automatic Execution
10:48:45 - 18-Jul-25
Buy* 10 $239.31 Automatic Execution
10:48:45 - 18-Jul-25
Buy* 9 $239.31 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 5 $239.27 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 1 $239.27 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 1 $239.27 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 1 $239.27 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 70 $239.29 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 60 $239.29 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 2 $239.30 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 9 $239.30 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 400 $239.30 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 1 $239.30 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 100 $239.31 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 1 $239.31 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 3 $239.31 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 1 $239.31 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 7 $239.31 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 4 $239.31 Automatic Execution
10:48:45 - 18-Jul-25
Sell* 1 $239.31 Automatic Execution
10:48:37 - 18-Jul-25
Sell* 2 $239.32 Automatic Execution
10:48:37 - 18-Jul-25
Sell* 5 $239.35 Automatic Execution
10:48:37 - 18-Jul-25
Unknown* 30 $239.36 Automatic Execution
10:48:32 - 18-Jul-25
Unknown* 20 $239.36 Automatic Execution
10:48:32 - 18-Jul-25
Unknown* 10 $239.36 Automatic Execution
10:48:32 - 18-Jul-25
Unknown* 10 $239.36 Automatic Execution
10:48:32 - 18-Jul-25
Buy* 22 $239.39 Automatic Execution
10:48:32 - 18-Jul-25
Buy* 4 $239.35 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 739 $239.35 Automatic Execution
10:48:31 - 18-Jul-25
Sell* 20 $239.31 Automatic Execution
10:48:30 - 18-Jul-25
Buy* 13 $239.34 Automatic Execution
10:48:27 - 18-Jul-25
Unknown* 100 $239.31 Automatic Execution
10:48:25 - 18-Jul-25
Sell* 5 $239.33 Automatic Execution
10:48:15 - 18-Jul-25
Sell* 10 $239.33 Automatic Execution
10:48:14 - 18-Jul-25
Sell* 50 $239.33 Automatic Execution
10:48:14 - 18-Jul-25
Sell* 29 $239.33 Automatic Execution
10:48:14 - 18-Jul-25
Sell* 100 $239.33 Automatic Execution
10:48:14 - 18-Jul-25
Buy* 50 $239.39 Automatic Execution
10:48:14 - 18-Jul-25
Sell* 15 $239.39 Automatic Execution
10:48:14 - 18-Jul-25
Sell* 100 $239.39 Automatic Execution
10:48:14 - 18-Jul-25
Sell* 10 $239.40 Automatic Execution
10:48:14 - 18-Jul-25
Sell* 1 $239.40 Automatic Execution
10:48:14 - 18-Jul-25
Buy* 50 $239.40 Automatic Execution
10:48:05 - 18-Jul-25
Buy* 12 $239.40 Automatic Execution
10:48:05 - 18-Jul-25
Buy* 6 $239.40 Automatic Execution
10:48:05 - 18-Jul-25
Buy* 4 $239.39 Automatic Execution
10:48:03 - 18-Jul-25
Buy* 10 $239.38 Automatic Execution
10:48:03 - 18-Jul-25
Buy* 1 $239.34 Automatic Execution
10:48:02 - 18-Jul-25
Buy* 5 $239.32 Automatic Execution
10:48:02 - 18-Jul-25
Buy* 127 $239.32 Automatic Execution
10:48:02 - 18-Jul-25
Buy* 73 $239.32 Automatic Execution
10:48:02 - 18-Jul-25
Buy* 29 $239.31 Automatic Execution
10:48:02 - 18-Jul-25
Buy* 50 $239.31 Automatic Execution
10:48:02 - 18-Jul-25
Buy* 300 $239.30 Automatic Execution
10:48:02 - 18-Jul-25
Buy* 28 $239.29 Automatic Execution
10:48:01 - 18-Jul-25
Buy* 80 $239.28 Automatic Execution
10:48:00 - 18-Jul-25
Buy* 1 $239.26 Automatic Execution
10:48:00 - 18-Jul-25
Buy* 32 $239.24 Automatic Execution
10:47:59 - 18-Jul-25
Buy* 50 $239.24 Automatic Execution
10:47:59 - 18-Jul-25
Buy* 99 $239.22 Automatic Execution
10:47:59 - 18-Jul-25
Buy* 1 $239.20 Automatic Execution
10:47:59 - 18-Jul-25
Buy* 13 $239.21 Automatic Execution
10:47:59 - 18-Jul-25
Buy* 1 $239.20 Automatic Execution
10:47:59 - 18-Jul-25
Sell* 30 $239.16 Automatic Execution
10:47:58 - 18-Jul-25
Buy* 25 $239.15 Automatic Execution
10:47:51 - 18-Jul-25
Buy* 100 $239.15 Automatic Execution
10:47:51 - 18-Jul-25
Buy* 10 $239.14 Automatic Execution
10:47:49 - 18-Jul-25
Buy* 10 $239.14 Automatic Execution
10:47:49 - 18-Jul-25
Sell* 1 $239.14 Automatic Execution
10:47:49 - 18-Jul-25
Sell* 3 $239.16 Automatic Execution
10:47:49 - 18-Jul-25
Sell* 1 $239.15 Automatic Execution
10:47:49 - 18-Jul-25
Sell* 1 $239.15 Automatic Execution
10:47:49 - 18-Jul-25
Sell* 50 $239.18 Automatic Execution
10:47:49 - 18-Jul-25
Buy* 150 $239.21 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 100 $239.21 Automatic Execution
10:47:47 - 18-Jul-25
Sell* 9 $239.18 Automatic Execution
10:47:45 - 18-Jul-25
Sell* 1 $239.18 Automatic Execution
10:47:45 - 18-Jul-25
Sell* 10 $239.18 Automatic Execution
10:47:45 - 18-Jul-25
Buy* 223 $239.19 Automatic Execution
10:47:43 - 18-Jul-25
Buy* 307 $239.19 Automatic Execution
10:47:43 - 18-Jul-25
Buy* 10 $239.19 Automatic Execution
10:47:43 - 18-Jul-25
Buy* 95 $239.17 Automatic Execution
10:47:41 - 18-Jul-25
Buy* 5 $239.17 Automatic Execution
10:47:41 - 18-Jul-25
Buy* 7 $239.18 Automatic Execution
10:47:40 - 18-Jul-25
Sell* 1 $239.19 Automatic Execution
10:47:37 - 18-Jul-25
Sell* 1 $239.19 Automatic Execution
10:47:37 - 18-Jul-25
Sell* 1 $239.19 Automatic Execution
10:47:37 - 18-Jul-25
Sell* 7 $239.19 Automatic Execution
10:47:37 - 18-Jul-25
Sell* 9 $239.19 Automatic Execution
10:47:37 - 18-Jul-25
Sell* 6 $239.19 Automatic Execution
10:47:37 - 18-Jul-25
Buy* 25 $239.20 Automatic Execution
10:47:37 - 18-Jul-25
Buy* 30 $239.19 Automatic Execution
10:47:37 - 18-Jul-25
Buy* 2 $239.18 Automatic Execution
10:47:37 - 18-Jul-25
Buy* 2 $239.18 Automatic Execution
10:47:37 - 18-Jul-25
Sell* 16 $239.16 Automatic Execution
10:47:37 - 18-Jul-25
Buy* 77 $239.19 Automatic Execution
10:47:37 - 18-Jul-25
Buy* 2 $239.18 Automatic Execution
10:47:37 - 18-Jul-25
Buy* 22 $239.17 Automatic Execution
10:47:37 - 18-Jul-25
Sell* 100 $239.11 Automatic Execution
10:47:30 - 18-Jul-25
Sell* 2 $239.13 Automatic Execution
10:47:30 - 18-Jul-25
Sell* 15 $239.13 Automatic Execution
10:47:30 - 18-Jul-25
Sell* 33 $239.13 Automatic Execution
10:47:30 - 18-Jul-25
Sell* 50 $239.13 Automatic Execution
10:47:30 - 18-Jul-25
Sell* 1 $239.13 Automatic Execution
10:47:30 - 18-Jul-25
Buy* 9 $239.17 Automatic Execution
10:47:28 - 18-Jul-25
Buy* 100 $239.17 Automatic Execution
10:47:28 - 18-Jul-25
Buy* 200 $239.17 Automatic Execution
10:47:28 - 18-Jul-25
Buy* 28 $239.17 Automatic Execution
10:47:28 - 18-Jul-25
Buy* 27 $239.17 Automatic Execution
10:47:28 - 18-Jul-25
Buy* 45 $239.17 Automatic Execution
10:47:28 - 18-Jul-25
Buy* 50 $239.17 Automatic Execution
10:47:28 - 18-Jul-25
Buy* 5 $239.17 Automatic Execution
10:47:28 - 18-Jul-25
Buy* 4 $239.16 Automatic Execution
10:47:28 - 18-Jul-25
Buy* 1 $239.15 Automatic Execution
10:47:28 - 18-Jul-25
Buy* 100 $239.15 Automatic Execution
10:47:28 - 18-Jul-25
Buy* 60 $239.14 Automatic Execution
10:47:28 - 18-Jul-25
Buy* 4 $239.13 Automatic Execution
10:47:28 - 18-Jul-25
Buy* 6 $239.13 Automatic Execution
10:47:28 - 18-Jul-25
Sell* 6 $239.10 Automatic Execution
10:47:28 - 18-Jul-25
Sell* 22 $239.10 Automatic Execution
10:47:28 - 18-Jul-25
Sell* 4 $239.12 Automatic Execution
10:47:28 - 18-Jul-25
Sell* 7 $239.11 Automatic Execution
10:47:28 - 18-Jul-25
Sell* 10 $239.12 Automatic Execution
10:47:28 - 18-Jul-25
Buy* 499 $239.13 Automatic Execution
10:47:28 - 18-Jul-25
Sell* 24 $239.10 Automatic Execution
10:47:26 - 18-Jul-25
Buy* 6 $239.12 Automatic Execution
10:47:23 - 18-Jul-25
Buy* 4 $239.11 Automatic Execution
10:47:23 - 18-Jul-25
Buy* 3 $239.11 Automatic Execution
10:47:23 - 18-Jul-25
Sell* 1 $239.10 Automatic Execution
10:47:22 - 18-Jul-25
Sell* 3 $239.11 Automatic Execution
10:47:22 - 18-Jul-25
Sell* 4 $239.11 Automatic Execution
10:47:22 - 18-Jul-25
Buy* 10 $239.12 Automatic Execution
10:47:21 - 18-Jul-25
Buy* 100 $239.12 Automatic Execution
10:47:21 - 18-Jul-25
Unknown* 100 $239.125 Automatic Execution
10:47:19 - 18-Jul-25
Sell* 100 $239.10 Automatic Execution
10:47:18 - 18-Jul-25
Sell* 1 $239.10 Automatic Execution
10:47:18 - 18-Jul-25
Sell* 2 $239.10 Automatic Execution
10:47:18 - 18-Jul-25
Sell* 2 $239.125 Automatic Execution
10:47:18 - 18-Jul-25
Sell* 9 $239.12 Automatic Execution
10:47:18 - 18-Jul-25
Sell* 9 $239.12 Automatic Execution
10:47:18 - 18-Jul-25
Buy* 1 $239.14 Automatic Execution
10:47:14 - 18-Jul-25
Buy* 14 $239.14 Automatic Execution
10:47:14 - 18-Jul-25
Buy* 19 $239.12 Automatic Execution
10:47:14 - 18-Jul-25
Buy* 20 $239.12 Automatic Execution
10:47:14 - 18-Jul-25
Buy* 25 $239.12 Automatic Execution
10:47:14 - 18-Jul-25
Buy* 100 $239.08 Automatic Execution
10:47:14 - 18-Jul-25
Buy* 10 $239.14 Automatic Execution
10:47:13 - 18-Jul-25
Buy* 11 $239.13 Automatic Execution
10:47:13 - 18-Jul-25
Sell* 1 $239.10 Automatic Execution
10:47:13 - 18-Jul-25
Sell* 1 $239.10 Automatic Execution
10:47:13 - 18-Jul-25
Sell* 5 $239.10 Automatic Execution
10:47:13 - 18-Jul-25
Sell* 6 $239.10 Automatic Execution
10:47:13 - 18-Jul-25
Sell* 3 $239.10 Automatic Execution
10:47:13 - 18-Jul-25
Sell* 8 $239.10 Automatic Execution
10:47:13 - 18-Jul-25
Sell* 3 $239.10 Automatic Execution
10:47:13 - 18-Jul-25
Buy* 90 $239.12 Automatic Execution
10:47:13 - 18-Jul-25
Buy* 10 $239.12 Automatic Execution
10:47:13 - 18-Jul-25
Sell* 87 $239.11 Automatic Execution
10:47:13 - 18-Jul-25
Sell* 213 $239.11 Automatic Execution
10:47:13 - 18-Jul-25
Sell* 6 $239.11 Automatic Execution
10:47:13 - 18-Jul-25
Sell* 46 $239.12 Automatic Execution
10:47:13 - 18-Jul-25
Sell* 1 $239.12 Automatic Execution
10:47:13 - 18-Jul-25
Sell* 54 $239.12 Automatic Execution
10:47:13 - 18-Jul-25
Sell* 36 $239.12 Automatic Execution
10:47:13 - 18-Jul-25
Sell* 1 $239.13 Automatic Execution
10:47:12 - 18-Jul-25
Sell* 100 $239.13 Automatic Execution
10:47:12 - 18-Jul-25
Buy* 11 $239.20 Automatic Execution
10:47:11 - 18-Jul-25
Buy* 11 $239.19 Automatic Execution
10:47:11 - 18-Jul-25
Sell* 3 $239.18 Automatic Execution
10:47:11 - 18-Jul-25
Sell* 2 $239.18 Automatic Execution
10:47:11 - 18-Jul-25
Sell* 3 $239.18 Automatic Execution
10:47:11 - 18-Jul-25
Buy* 10 $239.20 Automatic Execution
10:47:11 - 18-Jul-25
Buy* 10 $239.19 Automatic Execution
10:47:11 - 18-Jul-25
Buy* 11 $239.18 Automatic Execution
10:47:11 - 18-Jul-25
Buy* 11 $239.18 Automatic Execution
10:47:11 - 18-Jul-25
Buy* 3 $239.19 Automatic Execution
10:47:11 - 18-Jul-25
Buy* 7 $239.18 Automatic Execution
10:47:11 - 18-Jul-25
Buy* 100 $239.18 Automatic Execution
10:47:11 - 18-Jul-25
Sell* 12 $239.16 Automatic Execution
10:47:11 - 18-Jul-25
Sell* 4 $239.13 Automatic Execution
10:47:09 - 18-Jul-25
Buy* 4 $239.17 Automatic Execution
10:47:06 - 18-Jul-25
Buy* 5 $239.16 Automatic Execution
10:47:06 - 18-Jul-25
Sell* 1 $239.13 Automatic Execution
10:47:06 - 18-Jul-25
Sell* 64 $239.12 Automatic Execution
10:47:05 - 18-Jul-25
Sell* 1 $239.12 Automatic Execution
10:47:05 - 18-Jul-25
Sell* 25 $239.14 Automatic Execution
10:47:05 - 18-Jul-25
Sell* 10 $239.16 Automatic Execution
10:47:05 - 18-Jul-25
Buy* 14 $239.15 Automatic Execution
10:47:04 - 18-Jul-25
Sell* 5 $239.13 Automatic Execution
10:47:04 - 18-Jul-25
Sell* 75 $239.13 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 50 $239.15 Automatic Execution
10:47:04 - 18-Jul-25
Sell* 1 $239.13 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 200 $239.15 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 154 $239.15 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 100 $239.17 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 100 $239.17 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 62 $239.17 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 38 $239.17 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 46 $239.18 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 2 $239.18 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 100 $239.18 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 101 $239.18 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 200 $239.19 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 150 $239.18 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 10 $239.18 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 1 $239.18 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 4 $239.18 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 73 $239.18 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 2 $239.18 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 62 $239.17 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 38 $239.17 Automatic Execution
10:47:04 - 18-Jul-25
Buy* 100 $239.17 Automatic Execution
10:47:04 - 18-Jul-25
Sell* 35 $239.16 Automatic Execution
10:47:04 - 18-Jul-25
Sell* 50 $239.18 Automatic Execution
10:47:03 - 18-Jul-25
Sell* 300 $239.18 Automatic Execution
10:47:03 - 18-Jul-25
Sell* 100 $239.18 Automatic Execution
10:47:03 - 18-Jul-25
Sell* 1 $239.18 Automatic Execution
10:47:03 - 18-Jul-25
Sell* 100 $239.18 Automatic Execution
10:47:03 - 18-Jul-25
Sell* 1 $239.18 Automatic Execution
10:47:03 - 18-Jul-25
Sell* 4 $239.18 Automatic Execution
10:47:02 - 18-Jul-25
Sell* 1 $239.19 Automatic Execution
10:47:02 - 18-Jul-25
Buy* 10 $239.215 Automatic Execution
10:47:02 - 18-Jul-25
Buy* 10 $239.22 Automatic Execution
10:47:02 - 18-Jul-25
Buy* 13 $239.22 Automatic Execution
10:47:02 - 18-Jul-25
Buy* 20 $239.205 Automatic Execution
10:47:02 - 18-Jul-25
Buy* 38 $239.23 Automatic Execution
10:47:02 - 18-Jul-25
Buy* 13 $239.22 Automatic Execution
10:47:02 - 18-Jul-25
Buy* 49 $239.205 Automatic Execution
10:47:02 - 18-Jul-25
Buy* 20 $239.205 Automatic Execution
10:47:02 - 18-Jul-25
Buy* 1 $239.205 Automatic Execution
10:47:02 - 18-Jul-25
Buy* 3 $239.205 Automatic Execution
10:47:02 - 18-Jul-25
Sell* 10 $239.20 Automatic Execution
10:47:02 - 18-Jul-25
Sell* 1 $239.19 Automatic Execution
10:47:02 - 18-Jul-25
Buy* 28 $239.205 Automatic Execution
10:47:02 - 18-Jul-25
Buy* 15 $239.205 Automatic Execution
10:47:02 - 18-Jul-25
Buy* 28 $239.205 Automatic Execution
10:47:02 - 18-Jul-25
Buy* 15 $239.205 Automatic Execution
10:47:02 - 18-Jul-25
Buy* 9 $239.215 Automatic Execution
10:47:02 - 18-Jul-25
Buy* 28 $239.205 Automatic Execution
10:47:02 - 18-Jul-25
Buy* 9 $239.21 Automatic Execution
10:47:02 - 18-Jul-25
Sell* 100 $239.20 Automatic Execution
10:47:02 - 18-Jul-25
Sell* 100 $239.20 Automatic Execution
10:47:02 - 18-Jul-25
Sell* 2 $239.20 Automatic Execution
10:47:02 - 18-Jul-25
Buy* 38 $239.22 Automatic Execution
10:47:01 - 18-Jul-25
Sell* 37 $239.24 Automatic Execution
10:47:01 - 18-Jul-25
Sell* 12 $239.22 Automatic Execution
10:46:59 - 18-Jul-25
Sell* 50 $239.22 Automatic Execution
10:46:59 - 18-Jul-25
Sell* 38 $239.22 Automatic Execution
10:46:59 - 18-Jul-25
Sell* 12 $239.22 Automatic Execution
10:46:58 - 18-Jul-25
Sell* 50 $239.22 Automatic Execution
10:46:58 - 18-Jul-25
Sell* 38 $239.22 Automatic Execution
10:46:58 - 18-Jul-25
Sell* 10 $239.22 Automatic Execution
10:46:58 - 18-Jul-25
Sell* 6 $239.23 Automatic Execution
10:46:56 - 18-Jul-25
Sell* 4 $239.23 Automatic Execution
10:46:56 - 18-Jul-25
Buy* 5 $239.23 Automatic Execution
10:46:56 - 18-Jul-25
Buy* 100 $239.24 Automatic Execution
10:46:56 - 18-Jul-25
Buy* 4 $239.23 Automatic Execution
10:46:56 - 18-Jul-25
Unknown* 2 $239.22 Automatic Execution
10:46:56 - 18-Jul-25
Buy* 100 $239.24 Automatic Execution
10:46:56 - 18-Jul-25
Buy* 100 $239.23 Automatic Execution
10:46:56 - 18-Jul-25
Buy* 100 $239.23 Automatic Execution
10:46:56 - 18-Jul-25
Sell* 2 $239.22 Automatic Execution
10:46:56 - 18-Jul-25
Sell* 100 $239.22 Automatic Execution
10:46:56 - 18-Jul-25
Sell* 100 $239.23 Automatic Execution
10:46:56 - 18-Jul-25
Sell* 100 $239.23 Automatic Execution
10:46:56 - 18-Jul-25
Sell* 100 $239.23 Automatic Execution
10:46:56 - 18-Jul-25
Sell* 5 $239.25 Automatic Execution
10:46:47 - 18-Jul-25
Sell* 100 $239.285 Automatic Execution
10:46:47 - 18-Jul-25
Buy* 10 $239.33 Automatic Execution
10:46:45 - 18-Jul-25
Buy* 10 $239.33 Automatic Execution
10:46:45 - 18-Jul-25
Buy* 10 $239.33 Automatic Execution
10:46:45 - 18-Jul-25
Buy* 100 $239.31 Automatic Execution
10:46:45 - 18-Jul-25
Buy* 88 $239.31 Automatic Execution
10:46:45 - 18-Jul-25
Buy* 281 $239.28 Automatic Execution
10:46:45 - 18-Jul-25
Buy* 60 $239.24 Automatic Execution
10:46:45 - 18-Jul-25
Buy* 54 $239.23 Automatic Execution
10:46:45 - 18-Jul-25
Buy* 6 $239.21 Automatic Execution
10:46:45 - 18-Jul-25
Buy* 6 $239.21 Automatic Execution
10:46:45 - 18-Jul-25
Buy* 6 $239.21 Automatic Execution
10:46:45 - 18-Jul-25
Buy* 6 $239.21 Automatic Execution
10:46:45 - 18-Jul-25
Buy* 6 $239.21 Automatic Execution
10:46:45 - 18-Jul-25
Buy* 1 $239.22 Automatic Execution
10:46:45 - 18-Jul-25
Buy* 6 $239.21 Automatic Execution
10:46:45 - 18-Jul-25
Buy* 6 $239.21 Automatic Execution
10:46:45 - 18-Jul-25
Buy* 6 $239.21 Automatic Execution
10:46:45 - 18-Jul-25
Buy* 6 $239.21 Automatic Execution
10:46:45 - 18-Jul-25
Buy* 6 $239.21 Automatic Execution
10:46:45 - 18-Jul-25
Sell* 45 $239.17 Automatic Execution
10:46:45 - 18-Jul-25
Sell* 50 $239.19 Automatic Execution
10:46:45 - 18-Jul-25
Sell* 100 $239.19 Automatic Execution
10:46:45 - 18-Jul-25
Sell* 10 $239.18 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 25 $239.19 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 200 $239.19 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 1 $239.20 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 1 $239.20 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 20 $239.20 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 1 $239.20 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 2 $239.20 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 1 $239.20 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 100 $239.20 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 100 $239.20 Automatic Execution
10:46:40 - 18-Jul-25
Buy* 4 $239.24 Automatic Execution
10:46:40 - 18-Jul-25
Buy* 4 $239.23 Automatic Execution
10:46:40 - 18-Jul-25
Buy* 3 $239.23 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 8 $239.20 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 50 $239.20 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 1 $239.20 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 11 $239.20 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 80 $239.20 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 1 $239.20 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 1 $239.20 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 125 $239.21 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 10 $239.23 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 100 $239.23 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 4 $239.23 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 50 $239.24 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 28 $239.24 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 1 $239.24 Automatic Execution
10:46:40 - 18-Jul-25
Sell* 100 $239.25 Automatic Execution
10:46:33 - 18-Jul-25
Buy* 4 $239.26 Automatic Execution
10:46:33 - 18-Jul-25
Buy* 96 $239.26 Automatic Execution
10:46:33 - 18-Jul-25
Buy* 1 $239.26 Automatic Execution
10:46:33 - 18-Jul-25
Buy* 100 $239.24 Automatic Execution
10:46:33 - 18-Jul-25
Sell* 1 $239.22 Automatic Execution
10:46:33 - 18-Jul-25
Sell* 100 $239.22 Automatic Execution
10:46:33 - 18-Jul-25
Sell* 2 $239.23 Automatic Execution
10:46:32 - 18-Jul-25
Sell* 78 $239.23 Automatic Execution
10:46:32 - 18-Jul-25
Sell* 22 $239.23 Automatic Execution
10:46:32 - 18-Jul-25
Sell* 10 $239.24 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 25 $239.25 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 100 $239.25 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 15 $239.25 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 100 $239.25 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 1 $239.25 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 1 $239.25 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 1 $239.25 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 16 $239.26 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 34 $239.26 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 1 $239.27 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 70 $239.29 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 1 $239.29 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 1 $239.29 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 100 $239.30 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 4 $239.30 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 3 $239.30 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 3 $239.30 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 17 $239.30 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 10 $239.30 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 10 $239.30 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 50 $239.30 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 3 $239.31 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 50 $239.32 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 1 $239.33 Automatic Execution
10:46:28 - 18-Jul-25
Sell* 500 $239.33 Automatic Execution
10:46:28 - 18-Jul-25
Sell* 2 $239.33 Automatic Execution
10:46:28 - 18-Jul-25
Sell* 1 $239.34 Automatic Execution
10:46:28 - 18-Jul-25
Sell* 2 $239.34 Automatic Execution
10:46:28 - 18-Jul-25
Sell* 40 $239.36 Automatic Execution
10:46:28 - 18-Jul-25
Sell* 10 $239.36 Automatic Execution
10:46:28 - 18-Jul-25
Sell* 100 $239.36 Automatic Execution
10:46:28 - 18-Jul-25
Sell* 1 $239.36 Automatic Execution
10:46:28 - 18-Jul-25
Sell* 1 $239.38 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 1 $239.38 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 1 $239.38 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 20 $239.38 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 1 $239.38 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 1 $239.39 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 5 $239.39 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 10 $239.40 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 10 $239.40 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 2 $239.40 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 50 $239.40 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 1 $239.40 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 3 $239.40 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 3 $239.40 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 1 $239.40 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 1 $239.40 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 1 $239.40 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 10 $239.40 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 100 $239.40 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 550 $239.40 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 50 $239.41 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 16 $239.41 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 1 $239.41 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 187 $239.41 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 213 $239.41 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 100 $239.41 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 2 $239.42 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 50 $239.43 Automatic Execution
10:46:25 - 18-Jul-25
Sell* 100 $239.43 Automatic Execution
10:46:24 - 18-Jul-25
Sell* 1 $239.43 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 50 $239.45 Automatic Execution
10:46:21 - 18-Jul-25
Buy* 100 $239.46 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 300 $239.45 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 13 $239.44 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 24 $239.45 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 1 $239.45 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 400 $239.45 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 6 $239.45 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 16 $239.45 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 1 $239.45 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 337 $239.45 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 12 $239.45 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 38 $239.45 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 113 $239.45 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 237 $239.46 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 144 $239.46 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 19 $239.46 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 49 $239.48 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 50 $239.48 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 1 $239.47 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 1 $239.48 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 19 $239.49 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 50 $239.50 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 50 $239.50 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 21 $239.50 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 10 $239.50 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 2 $239.50 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 25 $239.50 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 19 $239.50 Automatic Execution
10:46:21 - 18-Jul-25
Sell* 100 $239.54 Automatic Execution
10:46:21 - 18-Jul-25
Unknown* 41 $239.56 Automatic Execution
10:46:14 - 18-Jul-25
Unknown* 9 $239.56 Automatic Execution
10:46:14 - 18-Jul-25
Unknown* 50 $239.56 Automatic Execution
10:46:14 - 18-Jul-25
Unknown* 41 $239.56 Automatic Execution
10:46:14 - 18-Jul-25
Unknown* 6 $239.56 Automatic Execution
10:46:13 - 18-Jul-25
Unknown* 3 $239.56 Automatic Execution
10:46:13 - 18-Jul-25
Sell* 1 $239.58 Automatic Execution
10:46:11 - 18-Jul-25
Buy* 168 $239.58 Automatic Execution
10:46:04 - 18-Jul-25
Buy* 101 $239.58 Automatic Execution
10:46:04 - 18-Jul-25
Buy* 56 $239.57 Automatic Execution
10:46:04 - 18-Jul-25
Sell* 19 $239.525 Automatic Execution
10:46:02 - 18-Jul-25
Buy* 100 $239.53 Automatic Execution
10:46:02 - 18-Jul-25
Sell* 9 $239.52 Automatic Execution
10:46:00 - 18-Jul-25
Buy* 406 $239.55 Automatic Execution
10:45:59 - 18-Jul-25
Buy* 20 $239.55 Automatic Execution
10:45:59 - 18-Jul-25
Buy* 30 $239.55 Automatic Execution
10:45:59 - 18-Jul-25
Buy* 1 $239.50 Automatic Execution
10:45:57 - 18-Jul-25
Buy* 82 $239.50 Automatic Execution
10:45:57 - 18-Jul-25
Buy* 1 $239.50 Automatic Execution
10:45:57 - 18-Jul-25
Buy* 78 $239.49 Automatic Execution
10:45:56 - 18-Jul-25
Sell* 4 $239.45 Automatic Execution
10:45:56 - 18-Jul-25
Sell* 5 $239.44 Automatic Execution
10:45:56 - 18-Jul-25
Sell* 19 $239.45 Automatic Execution
10:45:56 - 18-Jul-25
Sell* 1 $239.45 Automatic Execution
10:45:56 - 18-Jul-25
Sell* 8 $239.45 Automatic Execution
10:45:56 - 18-Jul-25
Sell* 1 $239.45 Automatic Execution
10:45:56 - 18-Jul-25
Sell* 19 $239.47 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 50 $239.47 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 39 $239.47 Automatic Execution
10:45:52 - 18-Jul-25
Buy* 50 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Buy* 36 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 4 $239.47 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 7 $239.47 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 10 $239.47 Automatic Execution
10:45:52 - 18-Jul-25
Buy* 4 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Unknown* 10 $239.49 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 32 $239.48 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 34 $239.48 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 10 $239.48 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 24 $239.48 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 1 $239.48 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 1 $239.48 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 1 $239.48 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 100 $239.49 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 1 $239.49 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 10 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 5 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 1 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 5 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 10 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 100 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 20 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 10 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Buy* 2 $239.52 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 100 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 10 $239.51 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 10 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 14 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 2 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 1 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 1 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 1 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 1 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 1 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 50 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 5 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 20 $239.50 Automatic Execution
10:45:52 - 18-Jul-25
Sell* 50 $239.52 Automatic Execution
10:45:47 - 18-Jul-25
Sell* 1 $239.53 Automatic Execution
10:45:47 - 18-Jul-25
Sell* 1 $239.53 Automatic Execution
10:45:47 - 18-Jul-25
Sell* 2 $239.53 Automatic Execution
10:45:47 - 18-Jul-25
Buy* 65 $239.54 Automatic Execution
10:45:44 - 18-Jul-25
Sell* 4 $239.55 Automatic Execution
10:45:44 - 18-Jul-25
Buy* 26 $239.57 Automatic Execution
10:45:44 - 18-Jul-25
Sell* 4 $239.55 Automatic Execution
10:45:44 - 18-Jul-25
Sell* 4 $239.55 Automatic Execution
10:45:44 - 18-Jul-25
Buy* 4 $239.57 Automatic Execution
10:45:44 - 18-Jul-25
Buy* 4 $239.57 Automatic Execution
10:45:44 - 18-Jul-25
Buy* 2 $239.57 Automatic Execution
10:45:44 - 18-Jul-25
Buy* 4 $239.57 Automatic Execution
10:45:44 - 18-Jul-25
Sell* 25 $239.55 Automatic Execution
10:45:44 - 18-Jul-25
Buy* 10 $239.57 Automatic Execution
10:45:44 - 18-Jul-25
Sell* 1 $239.57 Automatic Execution
10:45:44 - 18-Jul-25
Sell* 100 $239.57 Automatic Execution
10:45:44 - 18-Jul-25
Sell* 10 $239.59 Automatic Execution
10:45:43 - 18-Jul-25
Sell* 10 $239.59 Automatic Execution
10:45:43 - 18-Jul-25
Buy* 10 $239.60 Automatic Execution
10:45:43 - 18-Jul-25
Buy* 20 $239.60 Automatic Execution
10:45:43 - 18-Jul-25
Buy* 20 $239.60 Automatic Execution
10:45:43 - 18-Jul-25
Sell* 1 $239.60 Automatic Execution
10:45:41 - 18-Jul-25
Sell* 80 $239.60 Automatic Execution
10:45:41 - 18-Jul-25
Sell* 26 $239.61 Automatic Execution
10:45:40 - 18-Jul-25
Unknown* 100 $239.62 Automatic Execution
10:45:40 - 18-Jul-25
Unknown* 100 $239.62 Automatic Execution
10:45:40 - 18-Jul-25
Sell* 28 $239.58 Automatic Execution
10:45:38 - 18-Jul-25
Sell* 72 $239.58 Automatic Execution
10:45:38 - 18-Jul-25
Sell* 4 $239.59 Automatic Execution
10:45:38 - 18-Jul-25
Sell* 5 $239.58 Automatic Execution
10:45:34 - 18-Jul-25
Sell* 1 $239.58 Automatic Execution
10:45:34 - 18-Jul-25
Sell* 25 $239.58 Automatic Execution
10:45:34 - 18-Jul-25
Sell* 1 $239.60 Automatic Execution
10:45:34 - 18-Jul-25
Sell* 10 $239.60 Automatic Execution
10:45:34 - 18-Jul-25
Sell* 6 $239.60 Automatic Execution
10:45:34 - 18-Jul-25
Sell* 5 $239.60 Automatic Execution
10:45:34 - 18-Jul-25
Sell* 2 $239.60 Automatic Execution
10:45:34 - 18-Jul-25
Sell* 2 $239.60 Automatic Execution
10:45:34 - 18-Jul-25
Sell* 3 $239.60 Automatic Execution
10:45:34 - 18-Jul-25
Buy* 22 $239.65 Automatic Execution
10:45:33 - 18-Jul-25
Sell* 100 $239.605 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 100 $239.605 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 4 $239.605 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 1 $239.60 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 30 $239.60 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 2 $239.60 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 1 $239.60 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 57 $239.60 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 11 $239.60 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 32 $239.60 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 13 $239.62 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 3 $239.62 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 1 $239.63 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 25 $239.64 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 1 $239.64 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 10 $239.64 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 188 $239.65 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 1 $239.65 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 25 $239.65 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 20 $239.65 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 1 $239.65 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 1 $239.65 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 20 $239.65 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 44 $239.67 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 100 $239.695 Automatic Execution
10:45:30 - 18-Jul-25
Sell* 100 $239.695 Automatic Execution
10:45:30 - 18-Jul-25
Buy* 25 $240.50 Automatic Execution
10:22:21 - 18-Jul-25
Buy* 27 $240.51 Automatic Execution
10:22:21 - 18-Jul-25
Buy* 273 $240.51 Automatic Execution
10:22:21 - 18-Jul-25
Buy* 72 $240.40 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 57 $240.39 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 10 $240.38 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 5 $240.37 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 25 $240.37 Automatic Execution
10:22:19 - 18-Jul-25
Sell* 100 $240.31 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 25 $240.33 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 50 $240.31 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 25 $240.31 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 25 $240.31 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 24 $240.34 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 100 $240.31 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 25 $240.31 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 24 $240.32 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 25 $240.32 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 10 $240.31 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 50 $240.31 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 14 $240.31 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 24 $240.30 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 85 $240.25 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 1 $240.25 Automatic Execution
10:22:19 - 18-Jul-25
Sell* 1 $240.18 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 21 $240.22 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 125 $240.22 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $240.22 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 54 $240.22 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 25 $240.22 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 21 $240.22 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 79 $240.22 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $240.22 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 46 $240.27 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 54 $240.28 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 125 $240.23 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $240.23 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 10 $240.17 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 3 $240.17 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 18 $240.18 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 18 $240.21 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 20 $240.21 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 10 $240.22 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $240.29 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 95 $240.23 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 25 $240.24 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 5 $240.25 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $240.28 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 229 $240.40 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 100 $240.40 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 330 $240.40 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 10 $240.40 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 100 $240.40 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 330 $240.40 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 330 $240.40 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 25 $240.40 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 5 $240.40 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 100 $240.40 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 24 $240.38 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 11 $240.38 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 39 $240.38 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 31 $240.38 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 12 $240.38 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 20 $240.38 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 78 $240.38 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 38 $240.38 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 100 $240.38 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 39 $240.38 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 37 $240.38 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 170 $240.34 Automatic Execution
10:22:17 - 18-Jul-25
Unknown* 100 $240.30 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 15 $240.37 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 85 $240.37 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 15 $240.37 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $240.38 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 43 $240.38 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 6 $240.38 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 1 $240.38 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.27 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 5 $240.28 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $240.27 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.23 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 2 $240.23 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 23 $240.24 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $240.24 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 25 $240.24 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 49 $240.24 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $240.24 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $240.25 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 11 $240.28 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 6 $240.28 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 11 $240.30 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 25 $240.29 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 10 $240.29 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 2 $240.30 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 25 $240.38 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 7 $240.38 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 10 $240.24 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 10 $240.29 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 10 $240.29 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 10 $240.29 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 10 $240.29 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 7 $240.29 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 10 $240.29 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 10 $240.29 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 5 $240.29 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 30 $240.25 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 2 $240.25 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 20 $240.26 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $240.28 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 3 $240.28 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.28 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 10 $240.32 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 2 $240.33 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 5 $240.34 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 19 $240.35 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 5 $240.35 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 5 $240.35 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 7 $240.38 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 7 $240.40 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $240.475 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 275 $240.44 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 25 $240.44 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 7 $240.40 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $240.475 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 79 $240.40 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 21 $240.40 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 7 $240.40 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 30 $240.43 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 70 $240.43 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 25 $240.43 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 47 $240.43 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 5 $240.45 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 25 $240.46 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 96 $240.475 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 3 $240.51 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 95 $240.51 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.51 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 8 $240.55 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.51 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 5 $240.50 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 7 $240.475 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 2 $240.54 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 121 $240.54 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 17 $240.475 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 8 $240.475 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 5 $240.50 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 6 $240.53 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 7 $240.53 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 3 $240.56 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 18 $240.52 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 6 $240.61 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 8 $240.61 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 12 $240.60 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 8 $240.54 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 18 $240.56 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 3 $240.55 Automatic Execution
10:22:16 - 18-Jul-25
Unknown* 100 $240.45 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 6 $240.54 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 97 $240.55 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 7 $240.56 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 6 $240.53 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 7 $240.53 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 54 $240.50 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 13 $240.475 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 13 $240.475 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 13 $240.475 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 31 $240.475 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 13 $240.475 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 13 $240.475 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 1 $240.52 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 12 $240.52 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 13 $240.52 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 3 $240.57 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 12 $240.52 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 12 $240.52 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 12 $240.52 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 12 $240.52 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 7 $240.56 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 14 $240.56 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 8 $240.60 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 6 $240.57 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 150 $240.54 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 96 $240.56 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $240.56 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $240.56 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 4 $240.55 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $240.56 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $240.54 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 14 $240.50 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 150 $240.475 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 15 $240.38 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.38 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 35 $240.38 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 4 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 2,601 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 1,059 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 200 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 81 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 4 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 60 $240.38 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 4 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 4 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 5 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 5 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 5 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.40 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.40 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 25 $240.40 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $240.41 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.41 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 50 $240.46 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 25 $240.46 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 50 $240.48 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 2 $240.49 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 50 $240.49 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 25 $240.49 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 7 $240.50 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 2 $240.50 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 50 $240.50 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 50 $240.52 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 25 $240.52 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 5 $240.52 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $240.53 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 50 $240.53 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 14 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.40 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 14 $240.40 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 25 $240.40 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 14 $240.41 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.41 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 14 $240.42 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 14 $240.46 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 14 $240.49 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 25 $240.49 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 2 $240.50 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.54 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.54 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.56 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.56 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 5 $240.56 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 4 $240.57 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.57 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.57 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.58 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 25 $240.58 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 2 $240.59 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.59 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 500 $240.60 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 4 $240.60 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 3 $240.60 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.60 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $240.60 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $240.60 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $240.62 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.62 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 25 $240.62 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 5 $240.62 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 4 $240.63 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.63 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.63 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.64 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.65 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 5 $240.66 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.66 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 25 $240.66 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 8 $240.68 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 31 $240.68 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.68 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 25 $240.69 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 245 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 81 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 2 $240.50 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 110 $240.50 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 3 $240.50 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 2 $240.50 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 207 $240.50 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $240.50 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 14 $240.50 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 14 $240.53 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.54 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 14 $240.54 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.55 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 14 $240.55 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.56 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 5 $240.57 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.57 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 14 $240.57 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 1 $240.57 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 14 $240.58 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 25 $240.58 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.58 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 4 $240.60 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 14 $240.60 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 10 $240.60 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 4 $240.69 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 20 $240.70 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 20 $240.71 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 5 $240.72 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 50 $240.72 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 25 $240.72 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 50 $240.73 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 4 $240.74 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 50 $240.75 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 1 $240.75 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 50 $240.76 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 37 $240.76 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 5 $240.77 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 50 $240.77 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 25 $240.77 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 85 $240.78 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 50 $240.78 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 41 $240.79 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 5 $240.80 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 69 $240.81 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 39 $240.81 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 25 $240.81 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 1 $240.81 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 77 $240.82 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 4 $240.83 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 24 $240.84 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 14 $240.62 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 4 $240.63 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 4 $240.64 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 5 $240.66 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 25 $240.67 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 14 $240.67 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 1 $240.68 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 14 $240.68 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 14 $240.69 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 4 $240.69 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 14 $240.70 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 25 $240.70 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 14 $240.71 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 5 $240.72 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 8 $240.74 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 4 $240.74 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 4 $240.77 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 4 $240.80 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 4 $240.83 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 25 $240.84 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 25 $240.84 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $240.99 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 776 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 81 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.55 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 50 $240.99 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 67 $240.84 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 10 $240.84 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 25 $240.86 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 10 $240.86 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 10 $240.86 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 5 $240.86 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 24 $240.87 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 54 $240.88 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 11 $240.90 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 26 $240.90 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.39 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.60 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.99 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $241.00 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 150 $241.00 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $241.01 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.99 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 300 $241.01 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 25 $240.91 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 31 $240.91 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 23 $240.91 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.99 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 10 $240.99 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 50 $240.99 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 25 $241.01 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 330 $241.01 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $241.01 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 150 $241.00 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 50 $241.00 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $241.01 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 62 $241.04 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 38 $241.03 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $241.03 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 62 $241.03 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 1 $241.03 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 24 $241.03 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 1 $241.01 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 2 $241.00 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 1 $241.00 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 30 $241.00 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 1 $241.00 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 12 $241.00 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 3 $241.00 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 2 $240.99 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 49 $240.99 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 1 $241.00 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 25 $241.00 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 75 $241.00 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 25 $241.00 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 10 $241.00 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $240.99 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 49 $240.99 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $240.97 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $240.97 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 37 $240.96 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 198 $240.96 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 20 $240.96 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 1 $240.96 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 25 $240.96 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 46 $240.95 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 3 $240.95 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 30 $240.94 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 63 $240.94 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $240.94 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 1 $240.93 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $240.845 Automatic Execution
10:22:05 - 18-Jul-25
Sell* 59 $240.81 Automatic Execution
10:22:04 - 18-Jul-25
Sell* 25 $240.81 Automatic Execution
10:22:04 - 18-Jul-25
Sell* 1 $240.81 Automatic Execution
10:22:04 - 18-Jul-25
Buy* 25 $240.92 Automatic Execution
10:21:53 - 18-Jul-25
Buy* 70 $240.92 Automatic Execution
10:21:53 - 18-Jul-25
Buy* 10 $240.91 Automatic Execution
10:21:53 - 18-Jul-25
Buy* 1 $240.90 Automatic Execution
10:21:53 - 18-Jul-25
Buy* 25 $240.86 Automatic Execution
10:21:51 - 18-Jul-25
Buy* 1 $240.84 Automatic Execution
10:21:51 - 18-Jul-25
Buy* 1 $240.84 Automatic Execution
10:21:51 - 18-Jul-25
Buy* 1 $240.82 Automatic Execution
10:21:51 - 18-Jul-25
Sell* 30 $240.77 Automatic Execution
10:21:50 - 18-Jul-25
Buy* 25 $240.77 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 75 $240.74 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 25 $240.74 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 1 $240.74 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 10 $240.73 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 30 $240.70 Automatic Execution
10:21:49 - 18-Jul-25
Buy* 10 $240.725 Automatic Execution
10:21:43 - 18-Jul-25
Buy* 10 $240.725 Automatic Execution
10:21:43 - 18-Jul-25
Buy* 10 $240.725 Automatic Execution
10:21:43 - 18-Jul-25
Unknown* 30 $240.69 Automatic Execution
10:21:43 - 18-Jul-25
Buy* 25 $240.68 Automatic Execution
10:21:43 - 18-Jul-25
Buy* 1 $240.68 Automatic Execution
10:21:43 - 18-Jul-25
Buy* 2 $240.68 Automatic Execution
10:21:43 - 18-Jul-25
Buy* 30 $240.67 Automatic Execution
10:21:39 - 18-Jul-25
Sell* 17 $240.61 Automatic Execution
10:21:35 - 18-Jul-25
Sell* 1 $240.61 Automatic Execution
10:21:35 - 18-Jul-25
Sell* 1 $240.63 Automatic Execution
10:21:32 - 18-Jul-25
Sell* 25 $240.63 Automatic Execution
10:21:32 - 18-Jul-25
Sell* 36 $240.64 Automatic Execution
10:21:32 - 18-Jul-25
Sell* 1 $240.65 Automatic Execution
10:21:32 - 18-Jul-25
Sell* 3 $240.67 Automatic Execution
10:21:32 - 18-Jul-25
Sell* 25 $240.67 Automatic Execution
10:21:32 - 18-Jul-25
Sell* 1 $240.66 Automatic Execution
10:21:32 - 18-Jul-25
Sell* 5 $240.69 Automatic Execution
10:21:32 - 18-Jul-25
Sell* 1 $240.70 Automatic Execution
10:21:32 - 18-Jul-25
Sell* 25 $240.70 Automatic Execution
10:21:32 - 18-Jul-25
Sell* 103 $240.70 Automatic Execution
10:21:32 - 18-Jul-25
Sell* 25 $240.70 Automatic Execution
10:21:32 - 18-Jul-25
Sell* 100 $240.70 Automatic Execution
10:21:32 - 18-Jul-25
Sell* 25 $240.70 Automatic Execution
10:21:32 - 18-Jul-25
Sell* 4 $240.77 Automatic Execution
10:21:31 - 18-Jul-25
Sell* 2 $240.80 Automatic Execution
10:21:31 - 18-Jul-25
Sell* 34 $240.80 Automatic Execution
10:21:31 - 18-Jul-25
Sell* 166 $240.80 Automatic Execution
10:21:31 - 18-Jul-25
Buy* 10 $240.83 Automatic Execution
10:21:31 - 18-Jul-25
Buy* 5 $240.85 Automatic Execution
10:21:26 - 18-Jul-25
Buy* 6 $240.85 Automatic Execution
10:21:26 - 18-Jul-25
Buy* 20 $240.84 Automatic Execution
10:21:26 - 18-Jul-25
Buy* 60 $240.80 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 1 $240.80 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 1 $240.78 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 8 $240.77 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 8 $240.77 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 32 $240.78 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 25 $240.78 Automatic Execution
10:21:25 - 18-Jul-25
Buy* 7 $240.78 Automatic Execution
10:21:25 - 18-Jul-25
Sell* 5 $240.73 Automatic Execution
10:21:24 - 18-Jul-25
Sell* 5 $240.74 Automatic Execution
10:21:24 - 18-Jul-25
Sell* 25 $240.74 Automatic Execution
10:21:24 - 18-Jul-25
Sell* 25 $240.74 Automatic Execution
10:21:24 - 18-Jul-25
Sell* 1 $240.76 Automatic Execution
10:21:24 - 18-Jul-25
Sell* 25 $240.80 Automatic Execution
10:21:23 - 18-Jul-25
Sell* 10 $240.80 Automatic Execution
10:21:23 - 18-Jul-25
Sell* 4 $240.81 Automatic Execution
10:21:20 - 18-Jul-25
Sell* 4 $240.81 Automatic Execution
10:21:20 - 18-Jul-25
Unknown* 63 $240.82 Automatic Execution
10:21:20 - 18-Jul-25
Buy* 100 $240.83 Automatic Execution
10:21:13 - 18-Jul-25
Buy* 100 $240.82 Automatic Execution
10:21:13 - 18-Jul-25
Buy* 100 $240.82 Automatic Execution
10:21:13 - 18-Jul-25
Buy* 29 $240.82 Automatic Execution
10:21:13 - 18-Jul-25
Sell* 124 $240.78 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 63 $240.78 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 1 $240.79 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 25 $240.79 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 24 $240.79 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 2 $240.79 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 25 $240.80 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 2 $240.80 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 10 $240.80 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 76 $240.79 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 50 $240.80 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 30 $240.80 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 38 $240.84 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 1 $240.84 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 100 $240.85 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 20 $240.85 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 7 $240.87 Automatic Execution
10:21:12 - 18-Jul-25
Sell* 100 $240.88 Automatic Execution
10:21:11 - 18-Jul-25
Sell* 1 $240.89 Automatic Execution
10:21:11 - 18-Jul-25
Sell* 1 $240.91 Automatic Execution
10:21:10 - 18-Jul-25
Sell* 10 $240.95 Automatic Execution
10:21:05 - 18-Jul-25
Sell* 2 $240.98 Automatic Execution
10:21:02 - 18-Jul-25
Buy* 3 $240.99 Automatic Execution
10:21:02 - 18-Jul-25
Buy* 1 $240.99 Automatic Execution
10:21:02 - 18-Jul-25
Buy* 100 $240.99 Automatic Execution
10:21:02 - 18-Jul-25
Buy* 3 $240.99 Automatic Execution
10:21:02 - 18-Jul-25
Buy* 1 $240.99 Automatic Execution
10:21:02 - 18-Jul-25
Buy* 3 $240.99 Automatic Execution
10:21:02 - 18-Jul-25
Buy* 1 $240.99 Automatic Execution
10:21:02 - 18-Jul-25
Buy* 1 $240.99 Automatic Execution
10:21:02 - 18-Jul-25
Buy* 25 $241.00 Automatic Execution
10:21:02 - 18-Jul-25
Buy* 1 $240.99 Automatic Execution
10:21:02 - 18-Jul-25
Buy* 1 $240.98 Automatic Execution
10:21:01 - 18-Jul-25
Buy* 3 $240.99 Automatic Execution
10:21:01 - 18-Jul-25
Buy* 1 $240.99 Automatic Execution
10:21:01 - 18-Jul-25
Sell* 25 $240.98 Automatic Execution
10:21:00 - 18-Jul-25
Sell* 6 $240.97 Automatic Execution
10:21:00 - 18-Jul-25
Sell* 5 $240.97 Automatic Execution
10:21:00 - 18-Jul-25
Sell* 2 $240.97 Automatic Execution
10:21:00 - 18-Jul-25
Sell* 100 $240.97 Automatic Execution
10:21:00 - 18-Jul-25
Sell* 81 $240.97 Automatic Execution
10:21:00 - 18-Jul-25
Sell* 19 $240.96 Automatic Execution
10:21:00 - 18-Jul-25
Buy* 81 $240.96 Automatic Execution
10:21:00 - 18-Jul-25
Buy* 41 $240.96 Automatic Execution
10:21:00 - 18-Jul-25
Buy* 10 $240.96 Automatic Execution
10:21:00 - 18-Jul-25
Buy* 100 $240.91 Automatic Execution
10:20:59 - 18-Jul-25
Sell* 1 $240.88 Automatic Execution
10:20:59 - 18-Jul-25
Sell* 16 $240.89 Automatic Execution
10:20:59 - 18-Jul-25
Sell* 47 $240.89 Automatic Execution
10:20:59 - 18-Jul-25
Sell* 25 $240.90 Automatic Execution
10:20:59 - 18-Jul-25
Sell* 14 $240.90 Automatic Execution
10:20:59 - 18-Jul-25
Sell* 1 $240.90 Automatic Execution
10:20:59 - 18-Jul-25
Sell* 60 $240.91 Automatic Execution
10:20:59 - 18-Jul-25
Sell* 1 $240.92 Automatic Execution
10:20:59 - 18-Jul-25
Sell* 5 $240.95 Automatic Execution
10:20:59 - 18-Jul-25
Buy* 1 $240.965 Automatic Execution
10:20:55 - 18-Jul-25
Sell* 1 $241.00 Automatic Execution
10:20:54 - 18-Jul-25
Sell* 2 $241.00 Automatic Execution
10:20:54 - 18-Jul-25
Sell* 14 $241.00 Automatic Execution
10:20:54 - 18-Jul-25
Sell* 11 $241.00 Automatic Execution
10:20:54 - 18-Jul-25
Sell* 4 $241.00 Automatic Execution
10:20:54 - 18-Jul-25
Sell* 12 $241.00 Automatic Execution
10:20:54 - 18-Jul-25
Sell* 13 $241.00 Automatic Execution
10:20:54 - 18-Jul-25
Sell* 13 $241.00 Automatic Execution
10:20:54 - 18-Jul-25
Sell* 9 $241.00 Automatic Execution
10:20:54 - 18-Jul-25
Unknown* 4 $241.015 Automatic Execution
10:20:54 - 18-Jul-25
Sell* 78 $241.01 Automatic Execution
10:20:54 - 18-Jul-25
Buy* 30 $241.02 Automatic Execution
10:20:54 - 18-Jul-25
Sell* 21 $241.01 Automatic Execution
10:20:54 - 18-Jul-25
Sell* 12 $241.00 Automatic Execution
10:20:54 - 18-Jul-25
Sell* 52 $241.01 Automatic Execution
10:20:54 - 18-Jul-25
Sell* 6 $241.01 Automatic Execution
10:20:54 - 18-Jul-25
Unknown* 21 $241.01 Automatic Execution
10:20:54 - 18-Jul-25
Unknown* 21 $241.01 Automatic Execution
10:20:54 - 18-Jul-25
Buy* 13 $241.01 Automatic Execution
10:20:54 - 18-Jul-25
Sell* 100 $241.00 Automatic Execution
10:20:54 - 18-Jul-25
Sell* 150 $241.00 Automatic Execution
10:20:54 - 18-Jul-25
Sell* 1,169 $241.00 Automatic Execution
10:20:54 - 18-Jul-25
Buy* 150 $241.01 Automatic Execution
10:20:54 - 18-Jul-25
Buy* 81 $241.00 Automatic Execution
10:20:54 - 18-Jul-25
Buy* 44 $240.96 Automatic Execution
10:20:54 - 18-Jul-25
Buy* 50 $240.97 Automatic Execution
10:20:54 - 18-Jul-25
Buy* 50 $240.97 Automatic Execution
10:20:54 - 18-Jul-25
Buy* 50 $240.96 Automatic Execution
10:20:54 - 18-Jul-25
Buy* 1 $240.96 Automatic Execution
10:20:54 - 18-Jul-25
Sell* 7 $240.94 Automatic Execution
10:20:53 - 18-Jul-25
Buy* 50 $240.96 Automatic Execution
10:20:51 - 18-Jul-25
Buy* 50 $240.96 Automatic Execution
10:20:51 - 18-Jul-25
Sell* 1 $240.95 Automatic Execution
10:20:51 - 18-Jul-25
Buy* 4 $241.00 Automatic Execution
10:20:50 - 18-Jul-25
Buy* 4 $240.99 Automatic Execution
10:20:50 - 18-Jul-25
Buy* 5 $240.98 Automatic Execution
10:20:50 - 18-Jul-25
Buy* 1 $241.00 Automatic Execution
10:20:50 - 18-Jul-25
Buy* 100 $240.96 Automatic Execution
10:20:50 - 18-Jul-25
Buy* 5 $240.98 Automatic Execution
10:20:50 - 18-Jul-25
Buy* 42 $240.98 Automatic Execution
10:20:50 - 18-Jul-25
Buy* 5 $240.98 Automatic Execution
10:20:50 - 18-Jul-25
Buy* 3 $240.96 Automatic Execution
10:20:50 - 18-Jul-25
Sell* 100 $240.92 Automatic Execution
10:20:47 - 18-Jul-25
Sell* 100 $240.92 Automatic Execution
10:20:47 - 18-Jul-25
Sell* 100 $240.92 Automatic Execution
10:20:47 - 18-Jul-25
Sell* 1 $240.95 Automatic Execution
10:20:47 - 18-Jul-25
Sell* 26 $240.96 Automatic Execution
10:20:47 - 18-Jul-25
Sell* 5 $240.96 Automatic Execution
10:20:47 - 18-Jul-25
Sell* 8 $240.94 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 14 $240.94 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 7 $240.94 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 2 $240.94 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 14 $240.94 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 58 $240.94 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 21 $240.94 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 21 $240.95 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 41 $240.94 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 4 $240.95 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 50 $240.94 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 8 $240.95 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 9 $240.95 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 58 $240.95 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 14 $240.94 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 58 $240.95 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 15 $240.95 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 14 $240.94 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 4 $240.95 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 4 $240.93 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 49 $240.94 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 32 $240.94 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 14 $240.94 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 4 $240.95 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 4 $240.96 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 4 $240.96 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 10 $240.98 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 4 $240.98 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 4 $240.98 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 5 $240.94 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 11 $240.94 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 20 $240.94 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 5 $240.96 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 36 $240.96 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 36 $240.96 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 15 $240.96 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 4 $240.96 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 4 $240.96 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 16 $240.94 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 20 $240.94 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 36 $240.95 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 4 $240.98 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 4 $240.99 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 4 $240.96 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 100 $240.99 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 50 $240.97 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 30 $240.95 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 25 $240.97 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 4 $240.96 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 75 $240.97 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 145 $240.97 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 150 $240.97 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 10 $240.95 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 75 $240.95 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 25 $240.95 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 100 $240.96 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 50 $240.98 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 43 $240.98 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 10 $241.05 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 18 $241.00 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 2 $241.00 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 57 $240.98 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 32 $241.00 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 194 $241.06 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 11 $241.00 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 7 $241.00 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 7 $241.00 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 7 $241.00 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 3 $241.03 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 7 $241.03 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 50 $241.03 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 95 $241.015 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 50 $241.03 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 100 $241.015 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 17 $241.015 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 10 $241.015 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 100 $241.015 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 5 $241.015 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 100 $241.07 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 100 $241.07 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 50 $241.05 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 330 $241.05 Automatic Execution
10:20:45 - 18-Jul-25
Unknown* 100 $241.015 Automatic Execution
10:20:45 - 18-Jul-25
Unknown* 5 $241.015 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 10 $241.03 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 5 $241.02 Automatic Execution
10:20:45 - 18-Jul-25
Unknown* 100 $241.015 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 1 $241.03 Automatic Execution
10:20:44 - 18-Jul-25
Unknown* 12 $241.00 Automatic Execution
10:20:44 - 18-Jul-25
Unknown* 100 $241.00 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 74 $241.00 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 20 $241.00 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 2 $241.00 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 1 $241.00 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 50 $241.00 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 1 $241.00 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 215 $241.00 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 50 $241.00 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 120 $241.00 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 1 $241.00 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 10 $241.00 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 5 $241.00 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 10 $240.97 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 20 $240.95 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 20 $240.95 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 20 $240.95 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 100 $240.95 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 1,000 $240.95 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 100 $240.94 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 5 $240.90 Automatic Execution
10:20:40 - 18-Jul-25
Buy* 20 $240.85 Automatic Execution
10:20:36 - 18-Jul-25
Buy* 1 $240.84 Automatic Execution
10:20:36 - 18-Jul-25
Buy* 15 $240.83 Automatic Execution
10:20:36 - 18-Jul-25
Buy* 2 $240.84 Automatic Execution
10:20:36 - 18-Jul-25
Buy* 120 $240.82 Automatic Execution
10:20:36 - 18-Jul-25
Buy* 112 $240.82 Automatic Execution
10:20:36 - 18-Jul-25
Sell* 1 $240.75 Automatic Execution
10:20:35 - 18-Jul-25
Sell* 1 $240.75 Automatic Execution
10:20:35 - 18-Jul-25
Sell* 1 $240.75 Automatic Execution
10:20:35 - 18-Jul-25
Sell* 1 $240.75 Automatic Execution
10:20:35 - 18-Jul-25
Buy* 10 $240.73 Automatic Execution
10:20:22 - 18-Jul-25
Sell* 20 $240.72 Automatic Execution
10:20:22 - 18-Jul-25
Sell* 10 $240.715 Automatic Execution
10:20:22 - 18-Jul-25
Sell* 20 $240.715 Automatic Execution
10:20:22 - 18-Jul-25
Sell* 21 $240.715 Automatic Execution
10:20:22 - 18-Jul-25
Buy* 2 $240.70 Automatic Execution
10:20:22 - 18-Jul-25
Buy* 4 $240.70 Automatic Execution
10:20:22 - 18-Jul-25
Buy* 35 $240.70 Automatic Execution
10:20:22 - 18-Jul-25
Buy* 100 $240.70 Automatic Execution
10:20:22 - 18-Jul-25
Buy* 4 $240.70 Automatic Execution
10:20:22 - 18-Jul-25
Sell* 2 $240.69 Automatic Execution
10:20:21 - 18-Jul-25
Buy* 5 $240.71 Automatic Execution
10:20:21 - 18-Jul-25
Buy* 5 $240.71 Automatic Execution
10:20:21 - 18-Jul-25
Sell* 100 $240.70 Automatic Execution
10:20:21 - 18-Jul-25
Buy* 5 $240.71 Automatic Execution
10:20:21 - 18-Jul-25
Sell* 53 $240.71 Automatic Execution
10:20:20 - 18-Jul-25
Sell* 100 $240.70 Automatic Execution
10:20:20 - 18-Jul-25
Buy* 40 $240.70 Automatic Execution
10:20:18 - 18-Jul-25
Buy* 39 $240.70 Automatic Execution
10:20:18 - 18-Jul-25
Buy* 20 $240.70 Automatic Execution
10:20:18 - 18-Jul-25
Buy* 1 $240.70 Automatic Execution
10:20:18 - 18-Jul-25
Buy* 2 $240.70 Automatic Execution
10:20:18 - 18-Jul-25
Buy* 1 $240.70 Automatic Execution
10:20:18 - 18-Jul-25
Buy* 2 $240.70 Automatic Execution
10:20:18 - 18-Jul-25
Buy* 2 $240.70 Automatic Execution
10:20:18 - 18-Jul-25
Buy* 24 $240.70 Automatic Execution
10:20:18 - 18-Jul-25
Buy* 59 $240.70 Automatic Execution
10:20:18 - 18-Jul-25
Buy* 1 $240.70 Automatic Execution
10:20:18 - 18-Jul-25
Buy* 1 $240.68 Automatic Execution
10:20:11 - 18-Jul-25
Buy* 1 $240.68 Automatic Execution
10:20:11 - 18-Jul-25
Buy* 1 $240.68 Automatic Execution
10:20:11 - 18-Jul-25
Buy* 1 $240.68 Automatic Execution
10:20:11 - 18-Jul-25
Buy* 20 $240.70 Automatic Execution
10:20:07 - 18-Jul-25
Buy* 20 $240.70 Automatic Execution
10:20:07 - 18-Jul-25
Buy* 68 $240.70 Automatic Execution
10:20:07 - 18-Jul-25
Buy* 191 $240.70 Automatic Execution
10:20:07 - 18-Jul-25
Buy* 9 $240.70 Automatic Execution
10:20:07 - 18-Jul-25
Sell* 96 $240.63 Automatic Execution
10:20:06 - 18-Jul-25
Sell* 4 $240.64 Automatic Execution
10:20:06 - 18-Jul-25
Sell* 12 $240.64 Automatic Execution
10:20:06 - 18-Jul-25
Sell* 12 $240.65 Automatic Execution
10:20:06 - 18-Jul-25
Sell* 31 $240.64 Automatic Execution
10:20:04 - 18-Jul-25
Sell* 1 $240.67 Automatic Execution
10:20:01 - 18-Jul-25
Sell* 100 $240.69 Automatic Execution
10:20:00 - 18-Jul-25
Sell* 25 $240.70 Automatic Execution
10:20:00 - 18-Jul-25
Sell* 500 $240.70 Automatic Execution
10:20:00 - 18-Jul-25
Sell* 25 $240.72 Automatic Execution
10:20:00 - 18-Jul-25
Sell* 1 $240.72 Automatic Execution
10:20:00 - 18-Jul-25
Sell* 1 $240.72 Automatic Execution
10:20:00 - 18-Jul-25
Buy* 136 $240.78 Automatic Execution
10:19:59 - 18-Jul-25
Buy* 25 $240.78 Automatic Execution
10:19:59 - 18-Jul-25
Buy* 24 $240.74 Automatic Execution
10:19:59 - 18-Jul-25
Buy* 60 $240.74 Automatic Execution
10:19:59 - 18-Jul-25
Buy* 7 $240.76 Automatic Execution
10:19:59 - 18-Jul-25
Sell* 34 $240.75 Automatic Execution
10:19:59 - 18-Jul-25
Sell* 10 $240.76 Automatic Execution
10:19:59 - 18-Jul-25
Sell* 25 $240.78 Automatic Execution
10:19:59 - 18-Jul-25
Unknown* 50 $240.78 Automatic Execution
10:19:58 - 18-Jul-25
Sell* 100 $240.77 Automatic Execution
10:19:58 - 18-Jul-25
Sell* 12 $240.79 Automatic Execution
10:19:58 - 18-Jul-25
Sell* 1 $240.78 Automatic Execution
10:19:58 - 18-Jul-25
Sell* 72 $240.79 Automatic Execution
10:19:57 - 18-Jul-25
Sell* 25 $240.79 Automatic Execution
10:19:57 - 18-Jul-25
Sell* 2 $240.80 Automatic Execution
10:19:57 - 18-Jul-25
Sell* 48 $240.84 Automatic Execution
10:19:57 - 18-Jul-25
Sell* 52 $240.84 Automatic Execution
10:19:57 - 18-Jul-25
Sell* 199 $240.83 Automatic Execution
10:19:57 - 18-Jul-25
Sell* 1 $240.83 Automatic Execution
10:19:57 - 18-Jul-25
Sell* 78 $240.84 Automatic Execution
10:19:57 - 18-Jul-25
Sell* 22 $240.84 Automatic Execution
10:19:57 - 18-Jul-25
Sell* 184 $240.84 Automatic Execution
10:19:57 - 18-Jul-25
Sell* 116 $240.84 Automatic Execution
10:19:57 - 18-Jul-25
Sell* 40 $240.84 Automatic Execution
10:19:57 - 18-Jul-25
Sell* 50 $240.87 Automatic Execution
10:19:57 - 18-Jul-25
Sell* 25 $240.88 Automatic Execution
10:19:57 - 18-Jul-25
Sell* 38 $240.88 Automatic Execution
10:19:57 - 18-Jul-25
Sell* 1 $240.90 Automatic Execution
10:19:56 - 18-Jul-25
Sell* 5 $240.90 Automatic Execution
10:19:56 - 18-Jul-25
Sell* 6 $240.90 Automatic Execution
10:19:56 - 18-Jul-25
Sell* 6 $240.90 Automatic Execution
10:19:56 - 18-Jul-25
Sell* 2 $240.90 Automatic Execution
10:19:56 - 18-Jul-25
Sell* 4 $240.90 Automatic Execution
10:19:56 - 18-Jul-25
Sell* 6 $240.90 Automatic Execution
10:19:56 - 18-Jul-25
Sell* 6 $240.90 Automatic Execution
10:19:56 - 18-Jul-25
Sell* 4 $240.90 Automatic Execution
10:19:56 - 18-Jul-25
Sell* 25 $240.90 Automatic Execution
10:19:56 - 18-Jul-25
Sell* 1 $240.90 Automatic Execution
10:19:56 - 18-Jul-25
Buy* 100 $240.95 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 50 $240.95 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 4 $240.95 Automatic Execution
10:19:54 - 18-Jul-25
Sell* 4 $240.92 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 25 $240.95 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 50 $240.95 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 330 $240.94 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 10 $240.94 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 100 $240.94 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 50 $240.94 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 25 $240.92 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 50 $240.92 Automatic Execution
10:19:54 - 18-Jul-25
Sell* 19 $240.91 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 81 $240.91 Automatic Execution
10:19:54 - 18-Jul-25
Buy* 5 $240.945 Automatic Execution
10:19:54 - 18-Jul-25
Sell* 5 $240.92 Automatic Execution
10:19:54 - 18-Jul-25
Sell* 25 $240.92 Automatic Execution
10:19:54 - 18-Jul-25
Sell* 100 $240.92 Automatic Execution
10:19:54 - 18-Jul-25
Sell* 10 $240.93 Automatic Execution
10:19:54 - 18-Jul-25
Unknown* 5 $240.945 Automatic Execution
10:19:54 - 18-Jul-25
Unknown* 5 $240.945 Automatic Execution
10:19:54 - 18-Jul-25
Sell* 1 $240.95 Automatic Execution
10:19:52 - 18-Jul-25
Sell* 25 $240.96 Automatic Execution
10:19:52 - 18-Jul-25
Sell* 50 $240.96 Automatic Execution
10:19:52 - 18-Jul-25
Sell* 50 $240.97 Automatic Execution
10:19:52 - 18-Jul-25
Buy* 93 $240.99 Automatic Execution
10:19:52 - 18-Jul-25
Sell* 50 $240.97 Automatic Execution
10:19:52 - 18-Jul-25
Buy* 10 $240.98 Automatic Execution
10:19:52 - 18-Jul-25
Buy* 80 $240.98 Automatic Execution
10:19:52 - 18-Jul-25
Buy* 20 $240.98 Automatic Execution
10:19:52 - 18-Jul-25
Sell* 116 $240.97 Automatic Execution
10:19:52 - 18-Jul-25
Sell* 84 $240.97 Automatic Execution
10:19:52 - 18-Jul-25
Buy* 7 $240.99 Automatic Execution
10:19:52 - 18-Jul-25
Buy* 10 $240.98 Automatic Execution
10:19:52 - 18-Jul-25
Unknown* 100 $240.97 Automatic Execution
10:19:51 - 18-Jul-25
Buy* 3 $240.96 Automatic Execution
10:19:44 - 18-Jul-25
Buy* 1 $240.96 Automatic Execution
10:19:44 - 18-Jul-25
Buy* 1 $240.96 Automatic Execution
10:19:44 - 18-Jul-25
Buy* 1 $240.96 Automatic Execution
10:19:44 - 18-Jul-25
Buy* 25 $240.96 Automatic Execution
10:19:44 - 18-Jul-25
Buy* 10 $240.90 Automatic Execution
10:19:43 - 18-Jul-25
Buy* 48 $240.89 Automatic Execution
10:19:43 - 18-Jul-25
Buy* 100 $240.89 Automatic Execution
10:19:43 - 18-Jul-25
Buy* 4 $240.88 Automatic Execution
10:19:43 - 18-Jul-25
Buy* 1 $240.88 Automatic Execution
10:19:43 - 18-Jul-25
Buy* 100 $240.89 Automatic Execution
10:19:43 - 18-Jul-25
Buy* 4 $240.85 Automatic Execution
10:19:43 - 18-Jul-25
Buy* 1 $240.85 Automatic Execution
10:19:42 - 18-Jul-25
Sell* 2 $240.85 Automatic Execution
10:19:42 - 18-Jul-25
Buy* 7 $240.85 Automatic Execution
10:19:41 - 18-Jul-25
Sell* 30 $240.835 Automatic Execution
10:19:41 - 18-Jul-25
Sell* 30 $240.835 Automatic Execution
10:19:41 - 18-Jul-25
Sell* 30 $240.835 Automatic Execution
10:19:41 - 18-Jul-25
Buy* 36 $240.82 Automatic Execution
10:19:41 - 18-Jul-25
Buy* 97 $240.82 Automatic Execution
10:19:41 - 18-Jul-25
Buy* 100 $240.82 Automatic Execution
10:19:41 - 18-Jul-25
Buy* 3 $240.82 Automatic Execution
10:19:41 - 18-Jul-25
Buy* 100 $240.82 Automatic Execution
10:19:41 - 18-Jul-25
Buy* 30 $240.80 Automatic Execution
10:19:40 - 18-Jul-25
Buy* 1 $240.80 Automatic Execution
10:19:39 - 18-Jul-25
Unknown* 25 $240.79 Automatic Execution
10:19:35 - 18-Jul-25
Unknown* 10 $240.79 Automatic Execution
10:19:35 - 18-Jul-25
Buy* 38 $240.80 Automatic Execution
10:19:35 - 18-Jul-25
Buy* 25 $240.72 Automatic Execution
10:19:34 - 18-Jul-25
Buy* 25 $240.70 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 10 $240.69 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 1 $240.70 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 100 $240.70 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 25 $240.72 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 35 $240.72 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 25 $240.73 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 48 $240.73 Automatic Execution
10:19:33 - 18-Jul-25
Buy* 100 $240.80 Automatic Execution
10:19:33 - 18-Jul-25
Buy* 14 $240.81 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 1 $240.79 Automatic Execution
10:19:33 - 18-Jul-25
Buy* 7 $240.81 Automatic Execution
10:19:33 - 18-Jul-25
Unknown* 10 $240.80 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 100 $240.80 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 44 $240.80 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 1 $240.80 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 100 $240.80 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 25 $240.81 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 50 $240.81 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 10 $240.83 Automatic Execution
10:19:33 - 18-Jul-25
Buy* 5 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 5 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 1 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 9 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 1 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 9 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 1 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 9 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 1 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 9 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 1 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 9 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 1 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Unknown* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Unknown* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 10 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 6 $240.89 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 100 $240.86 Automatic Execution
10:19:31 - 18-Jul-25
Buy* 1 $240.85 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 44 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 100 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 200 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 200 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 100 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 15 $240.82 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 15 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 113 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 13 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 50 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 137 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 100 $240.82 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 13 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 2 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 100 $240.82 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 100 $240.82 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 100 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 86 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 14 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 20 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 80 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 52 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 48 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 100 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 100 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 19 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 81 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 96 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 4 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 100 $240.84 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 13 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 61 $240.83 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 139 $240.83 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 17 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 100 $240.82 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 4 $240.82 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 100 $240.82 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 5 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 81 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 14 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 106 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 14 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 80 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 19 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 81 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 19 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 81 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 19 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 81 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 19 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 81 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 19 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 81 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 83 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 17 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 100 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 17 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 2 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 81 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 200 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 100 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 19 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 200 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 81 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 100 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 200 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 9 $240.81 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 91 $240.83 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 12 $240.83 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 12 $240.83 Automatic Execution
10:19:30 - 18-Jul-25
Sell* 5 $240.84 Automatic Execution
10:19:30 - 18-Jul-25
Buy* 25 $240.81 Automatic Execution
10:19:27 - 18-Jul-25
Buy* 64 $240.81 Automatic Execution
10:19:27 - 18-Jul-25
Buy* 50 $240.79 Automatic Execution
10:19:27 - 18-Jul-25
Sell* 2 $240.82 Automatic Execution
10:19:27 - 18-Jul-25
Buy* 1 $240.86 Automatic Execution
10:19:20 - 18-Jul-25
Buy* 28 $240.85 Automatic Execution
10:19:20 - 18-Jul-25
Buy* 30 $240.84 Automatic Execution
10:19:20 - 18-Jul-25
Buy* 50 $240.83 Automatic Execution
10:19:20 - 18-Jul-25
Buy* 50 $240.83 Automatic Execution
10:19:20 - 18-Jul-25
Buy* 100 $240.83 Automatic Execution
10:19:20 - 18-Jul-25
Buy* 14 $240.83 Automatic Execution
10:19:20 - 18-Jul-25
Buy* 25 $240.76 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 1 $240.76 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 10 $240.75 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 10 $240.68 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 50 $240.72 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 25 $240.72 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 7 $240.71 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 2 $240.70 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 25 $240.68 Automatic Execution
10:19:14 - 18-Jul-25
Buy* 1 $240.66 Automatic Execution
10:19:14 - 18-Jul-25
Buy* 5 $240.62 Automatic Execution
10:19:14 - 18-Jul-25
Buy* 25 $240.61 Automatic Execution
10:19:14 - 18-Jul-25
Buy* 1 $240.61 Automatic Execution
10:19:14 - 18-Jul-25
Buy* 4 $240.57 Automatic Execution
10:19:14 - 18-Jul-25
Buy* 10 $240.50 Automatic Execution
10:19:08 - 18-Jul-25
Buy* 389 $240.50 Automatic Execution
10:19:08 - 18-Jul-25
Buy* 1 $240.50 Automatic Execution
10:19:08 - 18-Jul-25
Buy* 10 $240.49 Automatic Execution
10:19:08 - 18-Jul-25
Buy* 10 $240.48 Automatic Execution
10:19:08 - 18-Jul-25
Buy* 30 $240.49 Automatic Execution
10:19:06 - 18-Jul-25
Buy* 4 $240.47 Automatic Execution
10:19:06 - 18-Jul-25
Buy* 1 $240.41 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 40 $240.40 Automatic Execution
10:19:04 - 18-Jul-25
Unknown* 30 $240.365 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 1 $240.38 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 75 $240.35 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 200 $240.35 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 3 $240.34 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 1 $240.34 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 1 $240.34 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 1 $240.34 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 4 $240.34 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 1 $240.34 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 100 $240.34 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 50 $240.30 Automatic Execution
10:19:00 - 18-Jul-25
Unknown* 32 $240.30 Automatic Execution
10:19:00 - 18-Jul-25
Sell* 1 $240.30 Automatic Execution
10:19:00 - 18-Jul-25
Sell* 4 $240.31 Automatic Execution
10:18:57 - 18-Jul-25
Buy* 137 $240.32 Automatic Execution
10:18:57 - 18-Jul-25
Buy* 98 $240.32 Automatic Execution
10:18:57 - 18-Jul-25
Buy* 1 $240.31 Automatic Execution
10:18:57 - 18-Jul-25
Buy* 4 $240.29 Automatic Execution
10:18:56 - 18-Jul-25
Buy* 6 $240.29 Automatic Execution
10:18:56 - 18-Jul-25
Buy* 2 $240.30 Automatic Execution
10:18:55 - 18-Jul-25
Buy* 100 $240.28 Automatic Execution
10:18:55 - 18-Jul-25
Sell* 250 $240.25 Automatic Execution
10:18:50 - 18-Jul-25
Buy* 4 $240.28 Automatic Execution
10:18:47 - 18-Jul-25
Buy* 1 $240.28 Automatic Execution
10:18:47 - 18-Jul-25
Buy* 1 $240.28 Automatic Execution
10:18:47 - 18-Jul-25
Buy* 94 $240.27 Automatic Execution
10:18:47 - 18-Jul-25
Buy* 6 $240.27 Automatic Execution
10:18:47 - 18-Jul-25
Buy* 6 $240.26 Automatic Execution
10:18:47 - 18-Jul-25
Sell* 50 $240.20 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 100 $240.21 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 57 $240.20 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 1 $240.20 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 3 $240.20 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 9 $240.20 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 30 $240.20 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 100 $240.21 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 62 $240.20 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 99 $240.21 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 1 $240.21 Automatic Execution
10:18:42 - 18-Jul-25
Sell* 1 $240.21 Automatic Execution
10:18:42 - 18-Jul-25
Unknown* 100 $240.245 Automatic Execution
10:18:41 - 18-Jul-25
Unknown* 100 $240.245 Automatic Execution
10:18:41 - 18-Jul-25
Buy* 25 $240.25 Automatic Execution
10:18:41 - 18-Jul-25
Unknown* 100 $240.245 Automatic Execution
10:18:41 - 18-Jul-25
Unknown* 100 $240.245 Automatic Execution
10:18:41 - 18-Jul-25
Unknown* 300 $240.245 Automatic Execution
10:18:41 - 18-Jul-25
Unknown* 25 $240.24 Automatic Execution
10:18:40 - 18-Jul-25
Sell* 25 $240.21 Automatic Execution
10:18:40 - 18-Jul-25
Sell* 20 $240.21 Automatic Execution
10:18:40 - 18-Jul-25
Sell* 5 $240.21 Automatic Execution
10:18:40 - 18-Jul-25
Sell* 25 $240.24 Automatic Execution
10:18:40 - 18-Jul-25
Sell* 1 $240.28 Automatic Execution
10:18:40 - 18-Jul-25
Sell* 99 $240.28 Automatic Execution
10:18:40 - 18-Jul-25
Sell* 8 $240.33 Automatic Execution
10:18:39 - 18-Jul-25
Sell* 8 $240.33 Automatic Execution
10:18:39 - 18-Jul-25
Sell* 10 $240.33 Automatic Execution
10:18:37 - 18-Jul-25
Sell* 150 $240.31 Automatic Execution
10:18:37 - 18-Jul-25
Sell* 1 $240.32 Automatic Execution
10:18:37 - 18-Jul-25
Sell* 100 $240.32 Automatic Execution
10:18:37 - 18-Jul-25
Sell* 100 $240.32 Automatic Execution
10:18:37 - 18-Jul-25
Sell* 100 $240.32 Automatic Execution
10:18:37 - 18-Jul-25
Sell* 70 $240.32 Automatic Execution
10:18:37 - 18-Jul-25
Sell* 5 $240.32 Automatic Execution
10:18:37 - 18-Jul-25
Sell* 25 $240.32 Automatic Execution
10:18:37 - 18-Jul-25
Sell* 50 $240.35 Automatic Execution
10:18:37 - 18-Jul-25
Sell* 1 $240.35 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 1 $240.36 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 2 $240.34 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 21 $240.33 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 1 $240.34 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 7 $240.30 Automatic Execution
10:18:36 - 18-Jul-25
Buy* 16 $240.30 Automatic Execution
10:18:36 - 18-Jul-25
Buy* 1 $240.30 Automatic Execution
10:18:36 - 18-Jul-25
Buy* 99 $240.30 Automatic Execution
10:18:36 - 18-Jul-25
Buy* 2 $240.30 Automatic Execution
10:18:36 - 18-Jul-25
Unknown* 3 $240.26 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 3 $240.28 Automatic Execution
10:18:34 - 18-Jul-25
Buy* 50 $240.21 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 1 $240.21 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 1 $240.16 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 100 $240.20 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 21 $240.19 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 5 $240.16 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 100 $240.17 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 1 $240.16 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 1 $240.16 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 21 $240.15 Automatic Execution
10:18:30 - 18-Jul-25
Buy* 5 $240.13 Automatic Execution
10:18:28 - 18-Jul-25
Buy* 5 $240.13 Automatic Execution
10:18:28 - 18-Jul-25
Sell* 5 $240.095 Automatic Execution
10:18:28 - 18-Jul-25
Sell* 1 $240.095 Automatic Execution
10:18:28 - 18-Jul-25
Sell* 5 $240.095 Automatic Execution
10:18:28 - 18-Jul-25
Sell* 6 $240.095 Automatic Execution
10:18:28 - 18-Jul-25
Sell* 2 $240.095 Automatic Execution
10:18:28 - 18-Jul-25
Sell* 3 $240.095 Automatic Execution
10:18:28 - 18-Jul-25
Sell* 1 $240.10 Automatic Execution
10:18:28 - 18-Jul-25
Sell* 50 $240.08 Automatic Execution
10:18:27 - 18-Jul-25
Sell* 49 $240.09 Automatic Execution
10:18:27 - 18-Jul-25
Buy* 100 $240.09 Automatic Execution
10:18:27 - 18-Jul-25
Unknown* 2 $240.09 Automatic Execution
10:18:27 - 18-Jul-25
Sell* 1 $240.09 Automatic Execution
10:18:27 - 18-Jul-25
Sell* 200 $240.09 Automatic Execution
10:18:27 - 18-Jul-25
Sell* 55 $240.10 Automatic Execution
10:18:25 - 18-Jul-25
Sell* 145 $240.10 Automatic Execution
10:18:25 - 18-Jul-25
Buy* 30 $240.125 Automatic Execution
10:18:25 - 18-Jul-25
Sell* 5 $240.10 Automatic Execution
10:18:24 - 18-Jul-25
Sell* 25 $240.11 Automatic Execution
10:18:24 - 18-Jul-25
Sell* 5 $240.12 Automatic Execution
10:18:24 - 18-Jul-25
Sell* 50 $240.12 Automatic Execution
10:18:24 - 18-Jul-25
Buy* 100 $240.10 Automatic Execution
10:18:24 - 18-Jul-25
Buy* 110 $240.10 Automatic Execution
10:18:24 - 18-Jul-25
Buy* 90 $240.10 Automatic Execution
10:18:24 - 18-Jul-25
Buy* 110 $240.10 Automatic Execution
10:18:24 - 18-Jul-25
Buy* 100 $240.10 Automatic Execution
10:18:24 - 18-Jul-25
Buy* 1 $240.09 Automatic Execution
10:18:24 - 18-Jul-25
Buy* 50 $240.09 Automatic Execution
10:18:24 - 18-Jul-25
Buy* 58 $240.09 Automatic Execution
10:18:24 - 18-Jul-25
Buy* 5 $240.07 Automatic Execution
10:18:24 - 18-Jul-25
Buy* 50 $240.07 Automatic Execution
10:18:24 - 18-Jul-25
Buy* 5 $240.07 Automatic Execution
10:18:24 - 18-Jul-25
Unknown* 10 $240.05 Automatic Execution
10:18:23 - 18-Jul-25
Sell* 100 $240.06 Automatic Execution
10:18:23 - 18-Jul-25
Sell* 100 $240.05 Automatic Execution
10:18:23 - 18-Jul-25
Sell* 100 $240.06 Automatic Execution
10:18:23 - 18-Jul-25
Buy* 14 $240.07 Automatic Execution
10:18:21 - 18-Jul-25
Buy* 5 $240.06 Automatic Execution
10:18:20 - 18-Jul-25
Buy* 5 $240.05 Automatic Execution
10:18:20 - 18-Jul-25
Buy* 100 $240.04 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 10 $240.035 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 90 $240.035 Automatic Execution
10:18:16 - 18-Jul-25
Sell* 100 $240.02 Automatic Execution
10:18:15 - 18-Jul-25
Buy* 100 $240.02 Automatic Execution
10:18:14 - 18-Jul-25
Sell* 5 $240.02 Automatic Execution
10:18:14 - 18-Jul-25
Sell* 2 $240.01 Automatic Execution
10:18:14 - 18-Jul-25
Sell* 1 $240.04 Automatic Execution
10:18:14 - 18-Jul-25
Sell* 442 $240.04 Automatic Execution
10:18:14 - 18-Jul-25
Sell* 100 $240.04 Automatic Execution
10:18:14 - 18-Jul-25
Sell* 4 $240.05 Automatic Execution
10:18:13 - 18-Jul-25
Sell* 1 $240.04 Automatic Execution
10:18:13 - 18-Jul-25
Sell* 7 $240.04 Automatic Execution
10:18:13 - 18-Jul-25
Sell* 1 $240.04 Automatic Execution
10:18:13 - 18-Jul-25
Sell* 8 $240.04 Automatic Execution
10:18:13 - 18-Jul-25
Sell* 7 $240.04 Automatic Execution
10:18:13 - 18-Jul-25
Sell* 100 $240.04 Automatic Execution
10:18:13 - 18-Jul-25
Sell* 5 $240.04 Automatic Execution
10:18:13 - 18-Jul-25
Sell* 8 $240.04 Automatic Execution
10:18:13 - 18-Jul-25
Buy* 1 $240.07 Automatic Execution
10:18:13 - 18-Jul-25
Sell* 72 $240.035 Automatic Execution
10:18:12 - 18-Jul-25
Buy* 268 $240.04 Automatic Execution
10:18:12 - 18-Jul-25
Buy* 1 $240.02 Automatic Execution
10:18:12 - 18-Jul-25
Buy* 300 $240.02 Automatic Execution
10:18:12 - 18-Jul-25
Buy* 251 $240.00 Automatic Execution
10:18:10 - 18-Jul-25
Buy* 49 $240.00 Automatic Execution
10:18:10 - 18-Jul-25
Buy* 30 $240.00 Automatic Execution
10:18:10 - 18-Jul-25
Sell* 1 $239.92 Automatic Execution
10:18:07 - 18-Jul-25
Sell* 43 $239.92 Automatic Execution
10:18:07 - 18-Jul-25
Sell* 65 $239.92 Automatic Execution
10:18:07 - 18-Jul-25
Sell* 100 $239.98 Automatic Execution
10:18:07 - 18-Jul-25
Sell* 3 $239.95 Automatic Execution
10:18:07 - 18-Jul-25
Sell* 59 $240.02 Automatic Execution
10:18:07 - 18-Jul-25
Sell* 81 $240.02 Automatic Execution
10:18:07 - 18-Jul-25
Buy* 100 $240.02 Automatic Execution
10:18:07 - 18-Jul-25
Buy* 10 $240.01 Automatic Execution
10:18:07 - 18-Jul-25
Sell* 50 $240.00 Automatic Execution
10:18:07 - 18-Jul-25
Sell* 1 $240.00 Automatic Execution
10:18:07 - 18-Jul-25
Sell* 35 $240.00 Automatic Execution
10:18:07 - 18-Jul-25
Sell* 24 $240.00 Automatic Execution
10:18:07 - 18-Jul-25
Sell* 50 $240.04 Automatic Execution
10:18:07 - 18-Jul-25
Buy* 10 $240.05 Automatic Execution
10:18:07 - 18-Jul-25
Sell* 10 $240.03 Automatic Execution
10:18:07 - 18-Jul-25
Sell* 40 $240.03 Automatic Execution
10:18:07 - 18-Jul-25
Sell* 10 $240.04 Automatic Execution
10:18:07 - 18-Jul-25
Sell* 1 $240.04 Automatic Execution
10:18:07 - 18-Jul-25
Sell* 200 $240.04 Automatic Execution
10:18:07 - 18-Jul-25
Buy* 8 $240.09 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 100 $240.05 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 24 $240.00 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 21 $240.03 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 50 $240.03 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 7 $240.03 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 20 $239.97 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 10 $239.97 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 5 $239.98 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 17 $240.00 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 40 $240.045 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 100 $240.00 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 10 $239.99 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 10 $239.98 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 12 $239.98 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 12 $239.98 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 4 $240.05 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 5 $239.96 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 4 $240.03 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 24 $239.98 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 50 $240.01 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 5 $240.01 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 15 $240.01 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 24 $239.97 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 187 $240.01 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 10 $239.99 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 10 $239.98 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 12 $239.98 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 12 $239.98 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 13 $239.92 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 37 $239.92 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 150 $239.92 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 19 $239.92 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 81 $239.92 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 102 $239.92 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 50 $239.89 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 1 $239.90 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 100 $239.92 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 50 $239.92 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 1 $239.92 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 100 $239.92 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 59 $239.91 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 50 $239.92 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 24 $239.92 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 26 $239.92 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 12 $239.92 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 38 $239.92 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 38 $239.92 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 100 $239.92 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 100 $239.92 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 62 $239.92 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 100 $239.93 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 100 $239.96 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 50 $239.94 Automatic Execution
10:18:03 - 18-Jul-25
Buy* 100 $239.98 Automatic Execution
10:18:02 - 18-Jul-25
Sell* 50 $239.95 Automatic Execution
10:18:01 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
10:18:00 - 18-Jul-25
Sell* 3 $240.01 Automatic Execution
10:18:00 - 18-Jul-25
Sell* 1 $239.96 Automatic Execution
10:17:58 - 18-Jul-25
Buy* 50 $240.03 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 28 $240.03 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 19 $240.03 Automatic Execution
10:17:56 - 18-Jul-25
Unknown* 53 $240.03 Automatic Execution
10:17:56 - 18-Jul-25
Sell* 1 $240.03 Automatic Execution
10:17:56 - 18-Jul-25
Buy* 3 $240.05 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 2 $240.01 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 9 $240.03 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 28 $240.03 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 14 $240.02 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 50 $240.02 Automatic Execution
10:17:55 - 18-Jul-25
Unknown* 4 $239.99 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 35 $240.03 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 50 $240.03 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 20 $240.00 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 1 $240.00 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 10 $240.00 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 20 $240.00 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 5 $240.00 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 100 $240.00 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 24 $240.00 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 2 $240.00 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 49 $240.00 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 61 $240.00 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 20 $240.00 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 10 $240.00 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 40 $240.00 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 5 $240.00 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 5 $240.00 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 18 $240.00 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 20 $239.99 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 10 $239.98 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 50 $239.98 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 60 $239.96 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 10 $239.96 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 10 $239.96 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 10 $239.96 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 10 $239.96 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 3 $239.99 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 50 $239.99 Automatic Execution
10:17:55 - 18-Jul-25
Buy* 100 $239.96 Automatic Execution
10:17:54 - 18-Jul-25
Buy* 43 $239.94 Automatic Execution
10:17:52 - 18-Jul-25
Buy* 2 $239.94 Automatic Execution
10:17:52 - 18-Jul-25
Buy* 7 $239.93 Automatic Execution
10:17:52 - 18-Jul-25
Buy* 10 $239.92 Automatic Execution
10:17:52 - 18-Jul-25
Buy* 5 $239.92 Automatic Execution
10:17:52 - 18-Jul-25
Buy* 9 $239.92 Automatic Execution
10:17:52 - 18-Jul-25
Unknown* 4 $239.90 Automatic Execution
10:17:51 - 18-Jul-25
Unknown* 6 $239.90 Automatic Execution
10:17:51 - 18-Jul-25
Buy* 19 $239.90 Automatic Execution
10:17:48 - 18-Jul-25
Buy* 20 $239.89 Automatic Execution
10:17:48 - 18-Jul-25
Buy* 100 $239.89 Automatic Execution
10:17:48 - 18-Jul-25
Buy* 15 $239.89 Automatic Execution
10:17:48 - 18-Jul-25
Buy* 8 $239.87 Automatic Execution
10:17:48 - 18-Jul-25
Buy* 7 $239.85 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 16 $239.83 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 7 $239.83 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 7 $239.83 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 20 $239.81 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 3 $239.83 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 1 $239.83 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 14 $239.83 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 30 $239.81 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 1 $239.80 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 36 $239.80 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 20 $239.80 Automatic Execution
10:17:46 - 18-Jul-25
Buy* 1 $239.80 Automatic Execution
10:17:46 - 18-Jul-25
Sell* 1 $239.76 Automatic Execution
10:17:45 - 18-Jul-25
Buy* 37 $239.77 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 48 $239.75 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 436 $239.75 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 24 $239.72 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 24 $239.71 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 19 $239.70 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 10 $239.67 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 10 $239.67 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 10 $239.67 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 1 $239.66 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 99 $239.66 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 1 $239.65 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 36 $239.65 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 11 $239.63 Automatic Execution
10:17:42 - 18-Jul-25
Sell* 16 $239.63 Automatic Execution
10:17:42 - 18-Jul-25
Sell* 16 $239.63 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 160 $239.66 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 50 $239.66 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 14 $239.67 Automatic Execution
10:17:42 - 18-Jul-25
Sell* 1,507 $239.635 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 31 $239.66 Automatic Execution
10:17:42 - 18-Jul-25
Sell* 100 $239.63 Automatic Execution
10:17:42 - 18-Jul-25
Sell* 69 $239.63 Automatic Execution
10:17:42 - 18-Jul-25
Sell* 100 $239.63 Automatic Execution
10:17:42 - 18-Jul-25
Sell* 200 $239.63 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 100 $239.63 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 100 $239.63 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 124 $239.63 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 126 $239.63 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 31 $239.66 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 74 $239.63 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 50 $239.66 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 100 $239.63 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 14 $239.61 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 11 $239.60 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 30 $239.62 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 60 $239.61 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 10 $239.61 Automatic Execution
10:17:42 - 18-Jul-25
Buy* 9 $239.60 Automatic Execution
10:17:42 - 18-Jul-25
Unknown* 100 $239.60 Automatic Execution
10:17:39 - 18-Jul-25
Buy* 2 $239.60 Automatic Execution
10:17:39 - 18-Jul-25
Buy* 50 $239.59 Automatic Execution
10:17:39 - 18-Jul-25
Buy* 23 $239.59 Automatic Execution
10:17:39 - 18-Jul-25
Buy* 18 $239.59 Automatic Execution
10:17:39 - 18-Jul-25
Buy* 1 $239.59 Automatic Execution
10:17:39 - 18-Jul-25
Buy* 1 $239.59 Automatic Execution
10:17:39 - 18-Jul-25
Buy* 14 $239.56 Automatic Execution
10:17:39 - 18-Jul-25
Buy* 50 $239.56 Automatic Execution
10:17:39 - 18-Jul-25
Buy* 14 $239.51 Automatic Execution
10:17:38 - 18-Jul-25
Buy* 50 $239.51 Automatic Execution
10:17:38 - 18-Jul-25
Buy* 1 $239.51 Automatic Execution
10:17:38 - 18-Jul-25
Buy* 4 $239.51 Automatic Execution
10:17:38 - 18-Jul-25
Buy* 1 $239.51 Automatic Execution
10:17:38 - 18-Jul-25
Sell* 2 $239.50 Automatic Execution
10:17:38 - 18-Jul-25
Sell* 10 $239.50 Automatic Execution
10:17:38 - 18-Jul-25
Buy* 49 $239.51 Automatic Execution
10:17:38 - 18-Jul-25
Buy* 119 $239.51 Automatic Execution
10:17:38 - 18-Jul-25
Sell* 4 $239.50 Automatic Execution
10:17:38 - 18-Jul-25
Sell* 223 $239.50 Automatic Execution
10:17:38 - 18-Jul-25
Sell* 44 $239.50 Automatic Execution
10:17:38 - 18-Jul-25
Sell* 4 $239.50 Automatic Execution
10:17:38 - 18-Jul-25
Unknown* 102 $239.51 Automatic Execution
10:17:38 - 18-Jul-25
Sell* 79 $239.51 Automatic Execution
10:17:38 - 18-Jul-25
Sell* 23 $239.51 Automatic Execution
10:17:38 - 18-Jul-25
Sell* 27 $239.51 Automatic Execution
10:17:38 - 18-Jul-25
Sell* 75 $239.51 Automatic Execution
10:17:38 - 18-Jul-25
Sell* 25 $239.51 Automatic Execution
10:17:38 - 18-Jul-25
Sell* 1 $239.51 Automatic Execution
10:17:38 - 18-Jul-25
Sell* 1 $239.51 Automatic Execution
10:17:38 - 18-Jul-25
Sell* 1 $239.51 Automatic Execution
10:17:38 - 18-Jul-25
Sell* 1 $239.51 Automatic Execution
10:17:38 - 18-Jul-25
Sell* 1 $239.52 Automatic Execution
10:17:38 - 18-Jul-25
Buy* 100 $239.54 Automatic Execution
10:17:37 - 18-Jul-25
Sell* 100 $239.54 Automatic Execution
10:17:37 - 18-Jul-25
Sell* 100 $239.54 Automatic Execution
10:17:37 - 18-Jul-25
Sell* 100 $239.54 Automatic Execution
10:17:37 - 18-Jul-25
Sell* 6 $239.56 Automatic Execution
10:17:37 - 18-Jul-25
Sell* 5 $239.56 Automatic Execution
10:17:37 - 18-Jul-25
Buy* 67 $239.58 Automatic Execution
10:17:35 - 18-Jul-25
Buy* 100 $239.58 Automatic Execution
10:17:35 - 18-Jul-25
Buy* 27 $239.56 Automatic Execution
10:17:35 - 18-Jul-25
Buy* 49 $239.55 Automatic Execution
10:17:34 - 18-Jul-25
Buy* 1 $239.55 Automatic Execution
10:17:34 - 18-Jul-25
Sell* 2 $239.53 Automatic Execution
10:17:34 - 18-Jul-25
Buy* 8 $239.55 Automatic Execution
10:17:32 - 18-Jul-25
Sell* 8 $239.54 Automatic Execution
10:17:31 - 18-Jul-25
Sell* 1 $239.56 Automatic Execution
10:17:31 - 18-Jul-25
Sell* 1 $239.56 Automatic Execution
10:17:31 - 18-Jul-25
Sell* 80 $239.57 Automatic Execution
10:17:31 - 18-Jul-25
Sell* 20 $239.57 Automatic Execution
10:17:31 - 18-Jul-25
Sell* 100 $239.57 Automatic Execution
10:17:31 - 18-Jul-25
Sell* 50 $239.58 Automatic Execution
10:17:31 - 18-Jul-25
Sell* 5 $239.58 Automatic Execution
10:17:31 - 18-Jul-25
Sell* 5 $239.58 Automatic Execution
10:17:31 - 18-Jul-25
Sell* 1 $239.58 Automatic Execution
10:17:31 - 18-Jul-25
Sell* 10 $239.58 Automatic Execution
10:17:31 - 18-Jul-25
Sell* 25 $239.58 Automatic Execution
10:17:31 - 18-Jul-25
Sell* 75 $239.58 Automatic Execution
10:17:31 - 18-Jul-25
Sell* 25 $239.59 Automatic Execution
10:17:31 - 18-Jul-25
Sell* 5 $239.59 Automatic Execution
10:17:31 - 18-Jul-25
Sell* 10 $239.59 Automatic Execution
10:17:31 - 18-Jul-25
Sell* 10 $239.59 Automatic Execution
10:17:31 - 18-Jul-25
Buy* 70 $239.64 Automatic Execution
10:17:30 - 18-Jul-25
Buy* 68 $239.64 Automatic Execution
10:17:25 - 18-Jul-25
Buy* 10 $239.64 Automatic Execution
10:17:25 - 18-Jul-25
Buy* 15 $239.62 Automatic Execution
10:17:25 - 18-Jul-25
Buy* 1 $239.61 Automatic Execution
10:17:25 - 18-Jul-25
Buy* 20 $239.61 Automatic Execution
10:17:24 - 18-Jul-25
Buy* 30 $239.61 Automatic Execution
10:17:24 - 18-Jul-25
Sell* 6 $239.58 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 30 $239.58 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 10 $239.60 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 10 $239.60 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 2 $239.60 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 20 $239.60 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 1 $239.60 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 1 $239.60 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 10 $239.60 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 20 $239.60 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 10 $239.62 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 50 $239.62 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 9 $239.65 Automatic Execution
10:17:20 - 18-Jul-25
Buy* 3 $239.66 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 40 $239.63 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 60 $239.63 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 1 $239.63 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 10 $239.65 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 100 $239.65 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 1 $239.64 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 1 $239.65 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 22 $239.66 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 10 $239.66 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 1 $239.67 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 39 $239.67 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 100 $239.68 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 64 $239.68 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 1 $239.68 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 198 $239.68 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 234 $239.68 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 4 $239.68 Automatic Execution
10:17:20 - 18-Jul-25
Unknown* 50 $239.72 Automatic Execution
10:17:20 - 18-Jul-25
Sell* 8 $239.73 Automatic Execution
10:17:19 - 18-Jul-25
Buy* 78 $239.71 Automatic Execution
10:17:16 - 18-Jul-25
Sell* 1 $239.70 Automatic Execution
10:17:15 - 18-Jul-25
Sell* 20 $239.70 Automatic Execution
10:17:15 - 18-Jul-25
Sell* 1 $239.70 Automatic Execution
10:17:15 - 18-Jul-25
Sell* 64 $239.70 Automatic Execution
10:17:15 - 18-Jul-25
Sell* 29 $239.70 Automatic Execution
10:17:15 - 18-Jul-25
Sell* 5 $239.70 Automatic Execution
10:17:15 - 18-Jul-25
Sell* 1 $239.70 Automatic Execution
10:17:15 - 18-Jul-25
Sell* 15 $239.70 Automatic Execution
10:17:15 - 18-Jul-25
Sell* 50 $239.70 Automatic Execution
10:17:15 - 18-Jul-25
Unknown* 1 $239.72 Automatic Execution
10:17:15 - 18-Jul-25
Sell* 7 $239.72 Automatic Execution
10:17:15 - 18-Jul-25
Sell* 39 $239.73 Automatic Execution
10:17:15 - 18-Jul-25
Sell* 1 $239.73 Automatic Execution
10:17:15 - 18-Jul-25
Sell* 10 $239.73 Automatic Execution
10:17:15 - 18-Jul-25
Sell* 100 $239.73 Automatic Execution
10:17:15 - 18-Jul-25
Sell* 143 $239.75 Automatic Execution
10:17:15 - 18-Jul-25
Sell* 2 $239.75 Automatic Execution
10:17:15 - 18-Jul-25
Sell* 1 $239.76 Automatic Execution
10:17:15 - 18-Jul-25
Sell* 98 $239.76 Automatic Execution
10:17:15 - 18-Jul-25
Sell* 2 $239.76 Automatic Execution
10:17:15 - 18-Jul-25
Sell* 2 $239.77 Automatic Execution
10:17:14 - 18-Jul-25
Sell* 6 $239.77 Automatic Execution
10:17:14 - 18-Jul-25
Buy* 1 $239.80 Automatic Execution
10:17:13 - 18-Jul-25
Buy* 4 $239.80 Automatic Execution
10:17:13 - 18-Jul-25
Buy* 100 $239.79 Automatic Execution
10:17:13 - 18-Jul-25
Buy* 10 $239.77 Automatic Execution
10:17:13 - 18-Jul-25
Sell* 10 $239.75 Automatic Execution
10:17:12 - 18-Jul-25
Buy* 20 $239.77 Automatic Execution
10:17:11 - 18-Jul-25
Sell* 28 $239.75 Automatic Execution
10:17:10 - 18-Jul-25
Buy* 50 $239.78 Automatic Execution
10:17:10 - 18-Jul-25
Buy* 6 $239.805 Automatic Execution
10:17:10 - 18-Jul-25
Sell* 10 $239.77 Automatic Execution
10:17:10 - 18-Jul-25
Buy* 6 $239.805 Automatic Execution
10:17:10 - 18-Jul-25
Sell* 11 $239.80 Automatic Execution
10:17:08 - 18-Jul-25
Unknown* 6 $239.805 Automatic Execution
10:17:08 - 18-Jul-25
Buy* 6 $239.82 Automatic Execution
10:17:07 - 18-Jul-25
Sell* 4 $239.81 Automatic Execution
10:17:07 - 18-Jul-25
Sell* 6 $239.81 Automatic Execution
10:17:07 - 18-Jul-25
Buy* 1 $239.82 Automatic Execution
10:17:07 - 18-Jul-25
Unknown* 100 $239.78 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 21 $239.75 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 1 $239.74 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 5 $239.75 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 1 $239.75 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 2 $239.76 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 9 $239.76 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 1 $239.76 Automatic Execution
10:17:02 - 18-Jul-25
Sell* 5 $239.76 Automatic Execution
10:17:02 - 18-Jul-25
Sell* 521 $239.77 Automatic Execution
10:17:02 - 18-Jul-25
Sell* 179 $239.77 Automatic Execution
10:17:02 - 18-Jul-25
Sell* 33 $239.79 Automatic Execution
10:17:02 - 18-Jul-25
Sell* 3 $239.79 Automatic Execution
10:17:02 - 18-Jul-25
Sell* 1 $239.805 Automatic Execution
10:17:02 - 18-Jul-25
Buy* 100 $239.80 Automatic Execution
10:17:02 - 18-Jul-25
Buy* 100 $239.80 Automatic Execution
10:17:02 - 18-Jul-25
Buy* 2 $239.80 Automatic Execution
10:17:02 - 18-Jul-25
Buy* 10 $239.79 Automatic Execution
10:17:01 - 18-Jul-25
Buy* 5 $239.79 Automatic Execution
10:17:00 - 18-Jul-25
Buy* 1 $239.80 Automatic Execution
10:16:51 - 18-Jul-25
Sell* 5 $239.80 Automatic Execution
10:16:51 - 18-Jul-25
Sell* 100 $239.80 Automatic Execution
10:16:51 - 18-Jul-25
Sell* 4 $239.80 Automatic Execution
10:16:50 - 18-Jul-25
Sell* 5 $239.77 Automatic Execution
10:16:50 - 18-Jul-25
Sell* 5 $239.80 Automatic Execution
10:16:45 - 18-Jul-25
Sell* 90 $239.76 Automatic Execution
10:16:39 - 18-Jul-25
Sell* 10 $239.76 Automatic Execution
10:16:39 - 18-Jul-25
Sell* 100 $239.76 Automatic Execution
10:16:39 - 18-Jul-25
Sell* 3 $239.78 Automatic Execution
10:16:39 - 18-Jul-25
Sell* 100 $239.78 Automatic Execution
10:16:39 - 18-Jul-25
Sell* 80 $239.81 Automatic Execution
10:16:39 - 18-Jul-25
Sell* 1 $239.81 Automatic Execution
10:16:39 - 18-Jul-25
Sell* 9 $239.86 Automatic Execution
10:16:37 - 18-Jul-25
Sell* 1 $239.86 Automatic Execution
10:16:37 - 18-Jul-25
Sell* 499 $239.86 Automatic Execution
10:16:37 - 18-Jul-25
Sell* 1 $239.86 Automatic Execution
10:16:37 - 18-Jul-25
Buy* 100 $239.91 Automatic Execution
10:16:34 - 18-Jul-25
Buy* 100 $239.90 Automatic Execution
10:16:33 - 18-Jul-25
Buy* 1 $239.90 Automatic Execution
10:16:33 - 18-Jul-25
Buy* 100 $239.89 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 11 $239.85 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 50 $239.85 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 13 $239.80 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 87 $239.80 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 1 $239.80 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 17 $239.80 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 87 $239.80 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 18 $239.79 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 105 $239.79 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 104 $239.79 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 104 $239.79 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 1 $239.80 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 104 $239.79 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 104 $239.79 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 104 $239.79 Automatic Execution
10:16:32 - 18-Jul-25
Buy* 104 $239.795 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 122 $239.795 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 2 $239.80 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 100 $239.795 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 100 $239.795 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 15 $239.80 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 154 $239.79 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 154 $239.79 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 100 $239.79 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 54 $239.79 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 154 $239.79 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 154 $239.79 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 100 $239.79 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 32 $239.80 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 74 $239.80 Automatic Execution
10:16:31 - 18-Jul-25
Buy* 10 $239.75 Automatic Execution
10:16:30 - 18-Jul-25
Buy* 1 $239.74 Automatic Execution
10:16:30 - 18-Jul-25
Buy* 79 $239.74 Automatic Execution
10:16:30 - 18-Jul-25
Buy* 200 $239.74 Automatic Execution
10:16:30 - 18-Jul-25
Unknown* 100 $239.71 Automatic Execution
10:16:28 - 18-Jul-25
Sell* 100 $239.71 Automatic Execution
10:16:28 - 18-Jul-25
Sell* 50 $239.71 Automatic Execution
10:16:28 - 18-Jul-25
Sell* 100 $239.71 Automatic Execution
10:16:28 - 18-Jul-25
Sell* 1 $239.71 Automatic Execution
10:16:28 - 18-Jul-25
Sell* 100 $239.71 Automatic Execution
10:16:28 - 18-Jul-25
Sell* 25 $239.72 Automatic Execution
10:16:28 - 18-Jul-25
Sell* 5 $239.72 Automatic Execution
10:16:28 - 18-Jul-25
Sell* 25 $239.72 Automatic Execution
10:16:28 - 18-Jul-25
Sell* 5 $239.72 Automatic Execution
10:16:28 - 18-Jul-25
Sell* 50 $239.73 Automatic Execution
10:16:28 - 18-Jul-25
Buy* 154 $239.79 Automatic Execution
10:16:23 - 18-Jul-25
Buy* 154 $239.79 Automatic Execution
10:16:23 - 18-Jul-25
Buy* 6 $239.80 Automatic Execution
10:16:23 - 18-Jul-25
Buy* 159 $239.79 Automatic Execution
10:16:23 - 18-Jul-25
Buy* 159 $239.79 Automatic Execution
10:16:23 - 18-Jul-25
Buy* 200 $239.79 Automatic Execution
10:16:23 - 18-Jul-25
Buy* 41 $239.80 Automatic Execution
10:16:23 - 18-Jul-25
Buy* 135 $239.79 Automatic Execution
10:16:23 - 18-Jul-25
Buy* 24 $239.78 Automatic Execution
10:16:23 - 18-Jul-25
Buy* 100 $239.75 Automatic Execution
10:16:23 - 18-Jul-25
Buy* 50 $239.75 Automatic Execution
10:16:23 - 18-Jul-25
Buy* 100 $239.73 Automatic Execution
10:16:23 - 18-Jul-25
Unknown* 30 $239.70 Automatic Execution
10:16:23 - 18-Jul-25
Unknown* 100 $239.70 Automatic Execution
10:16:23 - 18-Jul-25
Unknown* 100 $239.70 Automatic Execution
10:16:23 - 18-Jul-25
Unknown* 100 $239.70 Automatic Execution
10:16:23 - 18-Jul-25
Unknown* 180 $239.70 Automatic Execution
10:16:23 - 18-Jul-25
Unknown* 100 $239.70 Automatic Execution
10:16:23 - 18-Jul-25
Unknown* 100 $239.70 Automatic Execution
10:16:23 - 18-Jul-25
Sell* 140 $239.69 Automatic Execution
10:16:23 - 18-Jul-25
Sell* 3 $239.69 Automatic Execution
10:16:23 - 18-Jul-25
Sell* 8 $239.70 Automatic Execution
10:16:23 - 18-Jul-25
Sell* 50 $239.69 Automatic Execution
10:16:23 - 18-Jul-25
Sell* 400 $239.69 Automatic Execution
10:16:23 - 18-Jul-25
Sell* 200 $239.675 Automatic Execution
10:16:23 - 18-Jul-25
Sell* 100 $239.675 Automatic Execution
10:16:22 - 18-Jul-25
Sell* 100 $239.675 Automatic Execution
10:16:22 - 18-Jul-25
Sell* 100 $239.675 Automatic Execution
10:16:22 - 18-Jul-25
Sell* 100 $239.67 Automatic Execution
10:16:21 - 18-Jul-25
Sell* 94 $239.61 Automatic Execution
10:16:20 - 18-Jul-25
Sell* 40 $239.62 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 1 $239.63 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 1 $239.65 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 1 $239.67 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 1 $239.67 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 4 $239.67 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 6 $239.67 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 9 $239.67 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 81 $239.67 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 10 $239.66 Automatic Execution
10:16:19 - 18-Jul-25
Buy* 7 $239.68 Automatic Execution
10:16:19 - 18-Jul-25
Buy* 40 $239.68 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 10 $239.67 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 1 $239.66 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 10 $239.66 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 1 $239.66 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 1 $239.66 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 200 $239.67 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 100 $239.67 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 100 $239.67 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 43 $239.68 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 50 $239.68 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 7 $239.68 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 3 $239.68 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 10 $239.68 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 50 $239.69 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 50 $239.69 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 100 $239.68 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 50 $239.70 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 50 $239.70 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 50 $239.70 Automatic Execution
10:16:19 - 18-Jul-25
Buy* 1 $239.715 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 1 $239.70 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 10 $239.70 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 2 $239.69 Automatic Execution
10:16:18 - 18-Jul-25
Sell* 9 $239.69 Automatic Execution
10:16:18 - 18-Jul-25
Sell* 1 $239.70 Automatic Execution
10:16:18 - 18-Jul-25
Sell* 3 $239.715 Automatic Execution
10:16:17 - 18-Jul-25
Sell* 45 $239.72 Automatic Execution
10:16:16 - 18-Jul-25
Sell* 10 $239.74 Automatic Execution
10:16:16 - 18-Jul-25
Sell* 90 $239.74 Automatic Execution
10:16:16 - 18-Jul-25
Sell* 1 $239.74 Automatic Execution
10:16:16 - 18-Jul-25
Sell* 10 $239.76 Automatic Execution
10:16:16 - 18-Jul-25
Unknown* 8 $239.77 Automatic Execution
10:16:15 - 18-Jul-25
Buy* 30 $239.77 Automatic Execution
10:16:13 - 18-Jul-25
Buy* 1 $239.77 Automatic Execution
10:16:13 - 18-Jul-25
Sell* 90 $239.76 Automatic Execution
10:16:13 - 18-Jul-25
Sell* 10 $239.76 Automatic Execution
10:16:13 - 18-Jul-25
Buy* 300 $239.76 Automatic Execution
10:16:13 - 18-Jul-25
Buy* 40 $239.76 Automatic Execution
10:16:13 - 18-Jul-25
Buy* 10 $239.76 Automatic Execution
10:16:13 - 18-Jul-25
Buy* 50 $239.76 Automatic Execution
10:16:13 - 18-Jul-25
Buy* 50 $239.73 Automatic Execution
10:16:13 - 18-Jul-25
Buy* 1 $239.75 Automatic Execution
10:16:13 - 18-Jul-25
Buy* 10 $239.74 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 50 $239.75 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 1 $239.75 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 20 $239.74 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 10 $239.73 Automatic Execution
10:16:12 - 18-Jul-25
Sell* 91 $239.69 Automatic Execution
10:16:09 - 18-Jul-25
Sell* 50 $239.70 Automatic Execution
10:16:09 - 18-Jul-25
Sell* 10 $239.70 Automatic Execution
10:16:09 - 18-Jul-25
Sell* 1 $239.70 Automatic Execution
10:16:09 - 18-Jul-25
Sell* 6 $239.70 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 76 $239.70 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 69 $239.70 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 55 $239.70 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 17 $239.70 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 83 $239.70 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 17 $239.71 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 100 $239.70 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 3 $239.71 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 1 $239.73 Automatic Execution
10:16:04 - 18-Jul-25
Sell* 2 $239.76 Automatic Execution
10:16:04 - 18-Jul-25
Buy* 5 $239.78 Automatic Execution
10:16:03 - 18-Jul-25
Buy* 55 $239.775 Automatic Execution
10:16:03 - 18-Jul-25
Buy* 55 $239.77 Automatic Execution
10:16:03 - 18-Jul-25
Buy* 54 $239.77 Automatic Execution
10:16:03 - 18-Jul-25
Buy* 55 $239.77 Automatic Execution
10:16:03 - 18-Jul-25
Buy* 55 $239.77 Automatic Execution
10:16:03 - 18-Jul-25
Buy* 100 $239.77 Automatic Execution
10:16:03 - 18-Jul-25
Buy* 55 $239.77 Automatic Execution
10:16:03 - 18-Jul-25
Buy* 55 $239.77 Automatic Execution
10:16:03 - 18-Jul-25
Buy* 30 $239.76 Automatic Execution
10:16:03 - 18-Jul-25
Buy* 30 $239.76 Automatic Execution
10:16:03 - 18-Jul-25
Buy* 10 $239.76 Automatic Execution
10:16:03 - 18-Jul-25
Buy* 1 $239.76 Automatic Execution
10:16:03 - 18-Jul-25
Buy* 79 $239.76 Automatic Execution
10:16:03 - 18-Jul-25
Sell* 1 $239.73 Automatic Execution
10:16:01 - 18-Jul-25
Buy* 30 $239.76 Automatic Execution
10:16:00 - 18-Jul-25
Buy* 7 $239.76 Automatic Execution
10:16:00 - 18-Jul-25
Buy* 82 $239.76 Automatic Execution
10:16:00 - 18-Jul-25
Buy* 82 $239.76 Automatic Execution
10:16:00 - 18-Jul-25
Buy* 1 $239.73 Automatic Execution
10:16:00 - 18-Jul-25
Sell* 12 $239.74 Automatic Execution
10:15:59 - 18-Jul-25
Sell* 8 $239.74 Automatic Execution
10:15:59 - 18-Jul-25
Buy* 3 $239.75 Automatic Execution
10:15:59 - 18-Jul-25
Buy* 5 $239.75 Automatic Execution
10:15:59 - 18-Jul-25
Buy* 25 $239.75 Automatic Execution
10:15:59 - 18-Jul-25
Buy* 75 $239.75 Automatic Execution
10:15:59 - 18-Jul-25
Buy* 25 $239.75 Automatic Execution
10:15:59 - 18-Jul-25
Buy* 6 $239.73 Automatic Execution
10:15:59 - 18-Jul-25
Buy* 4 $239.73 Automatic Execution
10:15:59 - 18-Jul-25
Buy* 10 $239.73 Automatic Execution
10:15:59 - 18-Jul-25
Buy* 19 $239.74 Automatic Execution
10:15:59 - 18-Jul-25
Sell* 100 $239.69 Automatic Execution
10:15:55 - 18-Jul-25
Sell* 50 $239.69 Automatic Execution
10:15:55 - 18-Jul-25
Sell* 1 $239.69 Automatic Execution
10:15:55 - 18-Jul-25
Unknown* 8 $239.72 Automatic Execution
10:15:55 - 18-Jul-25
Buy* 8 $239.73 Automatic Execution
10:15:55 - 18-Jul-25
Sell* 1 $239.74 Automatic Execution
10:15:54 - 18-Jul-25
Sell* 14 $239.73 Automatic Execution
10:15:52 - 18-Jul-25
Sell* 7 $239.72 Automatic Execution
10:15:52 - 18-Jul-25
Buy* 10 $239.75 Automatic Execution
10:15:52 - 18-Jul-25
Buy* 10 $239.75 Automatic Execution
10:15:52 - 18-Jul-25
Buy* 10 $239.75 Automatic Execution
10:15:52 - 18-Jul-25
Buy* 10 $239.75 Automatic Execution
10:15:52 - 18-Jul-25
Buy* 1 $239.73 Automatic Execution
10:15:52 - 18-Jul-25
Buy* 4 $239.72 Automatic Execution
10:15:52 - 18-Jul-25
Buy* 1 $239.72 Automatic Execution
10:15:52 - 18-Jul-25
Buy* 60 $239.72 Automatic Execution
10:15:52 - 18-Jul-25
Buy* 40 $239.72 Automatic Execution
10:15:52 - 18-Jul-25
Buy* 60 $239.71 Automatic Execution
10:15:52 - 18-Jul-25
Buy* 8 $239.71 Automatic Execution
10:15:51 - 18-Jul-25
Buy* 1 $239.70 Automatic Execution
10:15:51 - 18-Jul-25
Buy* 13 $239.70 Automatic Execution
10:15:51 - 18-Jul-25
Buy* 231 $239.70 Automatic Execution
10:15:51 - 18-Jul-25
Buy* 5 $239.69 Automatic Execution
10:15:51 - 18-Jul-25
Sell* 1 $239.66 Automatic Execution
10:15:49 - 18-Jul-25
Unknown* 1 $239.68 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 40 $239.64 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 10 $239.64 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 5 $239.66 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 5 $239.67 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 92 $239.68 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 6 $239.68 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 2 $239.68 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 150 $239.69 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 8 $239.70 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 30 $239.70 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 200 $239.70 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 274 $239.71 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 300 $239.71 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 697 $239.71 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 40 $239.71 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 10 $239.71 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 100 $239.71 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 1 $239.71 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 149 $239.71 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 40 $239.71 Automatic Execution
10:15:46 - 18-Jul-25
Sell* 5 $239.72 Automatic Execution
10:15:45 - 18-Jul-25
Sell* 10 $239.72 Automatic Execution
10:15:45 - 18-Jul-25
Sell* 98 $239.74 Automatic Execution
10:15:45 - 18-Jul-25
Sell* 1 $239.75 Automatic Execution
10:15:45 - 18-Jul-25
Sell* 770 $239.75 Automatic Execution
10:15:45 - 18-Jul-25
Sell* 30 $239.75 Automatic Execution
10:15:45 - 18-Jul-25
Buy* 5 $239.78 Automatic Execution
10:15:45 - 18-Jul-25
Sell* 10 $239.77 Automatic Execution
10:15:45 - 18-Jul-25
Unknown* 50 $239.78 Automatic Execution
10:15:44 - 18-Jul-25
Sell* 37 $239.76 Automatic Execution
10:15:44 - 18-Jul-25
Sell* 3 $239.75 Automatic Execution
10:15:44 - 18-Jul-25
Sell* 1 $239.75 Automatic Execution
10:15:44 - 18-Jul-25
Sell* 7 $239.76 Automatic Execution
10:15:44 - 18-Jul-25
Sell* 10 $239.76 Automatic Execution
10:15:44 - 18-Jul-25
Sell* 2 $239.77 Automatic Execution
10:15:44 - 18-Jul-25
Sell* 1 $239.77 Automatic Execution
10:15:44 - 18-Jul-25
Sell* 98 $239.77 Automatic Execution
10:15:44 - 18-Jul-25
Sell* 2 $239.77 Automatic Execution
10:15:44 - 18-Jul-25
Sell* 99 $239.77 Automatic Execution
10:15:44 - 18-Jul-25
Sell* 1 $239.78 Automatic Execution
10:15:44 - 18-Jul-25
Sell* 1 $239.80 Automatic Execution
10:15:44 - 18-Jul-25
Sell* 27 $239.80 Automatic Execution
10:15:44 - 18-Jul-25
Sell* 1 $239.80 Automatic Execution
10:15:44 - 18-Jul-25
Sell* 9 $239.80 Automatic Execution
10:15:43 - 18-Jul-25
Buy* 15 $239.80 Automatic Execution
10:15:43 - 18-Jul-25
Buy* 50 $239.81 Automatic Execution
10:15:40 - 18-Jul-25
Buy* 1 $239.81 Automatic Execution
10:15:40 - 18-Jul-25
Buy* 50 $239.80 Automatic Execution
10:15:39 - 18-Jul-25
Buy* 34 $239.80 Automatic Execution
10:15:39 - 18-Jul-25
Buy* 10 $239.80 Automatic Execution
10:15:39 - 18-Jul-25
Buy* 6 $239.80 Automatic Execution
10:15:39 - 18-Jul-25
Sell* 50 $239.80 Automatic Execution
10:15:39 - 18-Jul-25
Sell* 1 $239.80 Automatic Execution
10:15:39 - 18-Jul-25
Sell* 100 $239.80 Automatic Execution
10:15:39 - 18-Jul-25
Sell* 29 $239.80 Automatic Execution
10:15:37 - 18-Jul-25
Sell* 1 $239.80 Automatic Execution
10:15:37 - 18-Jul-25
Sell* 34 $239.81 Automatic Execution
10:15:37 - 18-Jul-25
Buy* 2 $239.86 Automatic Execution
10:15:36 - 18-Jul-25
Buy* 50 $239.85 Automatic Execution
10:15:33 - 18-Jul-25
Buy* 9 $239.84 Automatic Execution
10:15:33 - 18-Jul-25
Buy* 5 $239.83 Automatic Execution
10:15:33 - 18-Jul-25
Buy* 10 $239.83 Automatic Execution
10:15:33 - 18-Jul-25
Buy* 15 $239.84 Automatic Execution
10:15:33 - 18-Jul-25
Sell* 100 $239.81 Automatic Execution
10:15:33 - 18-Jul-25
Sell* 150 $239.82 Automatic Execution
10:15:33 - 18-Jul-25
Sell* 2 $239.83 Automatic Execution
10:15:33 - 18-Jul-25
Sell* 10 $239.82 Automatic Execution
10:15:33 - 18-Jul-25
Sell* 7 $239.83 Automatic Execution
10:15:32 - 18-Jul-25
Sell* 50 $239.85 Automatic Execution
10:15:32 - 18-Jul-25
Sell* 1 $239.85 Automatic Execution
10:15:32 - 18-Jul-25
Sell* 488 $239.85 Automatic Execution
10:15:32 - 18-Jul-25
Sell* 100 $239.85 Automatic Execution
10:15:32 - 18-Jul-25
Sell* 21 $239.85 Automatic Execution
10:15:32 - 18-Jul-25
Sell* 1,884 $239.85 Automatic Execution
10:15:32 - 18-Jul-25
Sell* 122 $239.85 Automatic Execution
10:15:32 - 18-Jul-25
Sell* 100 $239.85 Automatic Execution
10:15:32 - 18-Jul-25
Unknown* 1 $239.87 Automatic Execution
10:15:31 - 18-Jul-25
Buy* 200 $239.88 Automatic Execution
10:15:31 - 18-Jul-25
Buy* 75 $239.90 Automatic Execution
10:15:30 - 18-Jul-25
Sell* 4 $239.89 Automatic Execution
10:15:30 - 18-Jul-25
Buy* 8 $239.90 Automatic Execution
10:15:30 - 18-Jul-25
Buy* 1 $239.90 Automatic Execution
10:15:30 - 18-Jul-25
Buy* 15 $239.905 Automatic Execution
10:15:30 - 18-Jul-25
Sell* 10 $239.90 Automatic Execution
10:15:30 - 18-Jul-25
Sell* 1 $239.90 Automatic Execution
10:15:30 - 18-Jul-25
Sell* 1 $239.93 Automatic Execution
10:15:30 - 18-Jul-25
Sell* 50 $239.94 Automatic Execution
10:15:30 - 18-Jul-25
Sell* 100 $239.94 Automatic Execution
10:15:30 - 18-Jul-25
Sell* 1 $239.94 Automatic Execution
10:15:30 - 18-Jul-25
Sell* 1 $241.87 Automatic Execution
09:53:01 - 18-Jul-25
Unknown* 50 $241.87 Automatic Execution
09:53:00 - 18-Jul-25
Buy* 100 $241.87 Automatic Execution
09:53:00 - 18-Jul-25
Buy* 14 $241.87 Automatic Execution
09:53:00 - 18-Jul-25
Buy* 50 $241.87 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 87 $241.86 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 100 $241.86 Automatic Execution
09:53:00 - 18-Jul-25
Buy* 17 $241.87 Automatic Execution
09:53:00 - 18-Jul-25
Buy* 33 $241.87 Automatic Execution
09:53:00 - 18-Jul-25
Buy* 50 $241.87 Automatic Execution
09:53:00 - 18-Jul-25
Buy* 100 $241.87 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 50 $241.83 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 10 $241.83 Automatic Execution
09:53:00 - 18-Jul-25
Buy* 17 $241.87 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 100 $241.85 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 9 $241.85 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 81 $241.85 Automatic Execution
09:53:00 - 18-Jul-25
Buy* 10 $241.85 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 19 $241.85 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 19 $241.85 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 81 $241.85 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 81 $241.85 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 4 $241.84 Automatic Execution
09:53:00 - 18-Jul-25
Buy* 19 $241.86 Automatic Execution
09:53:00 - 18-Jul-25
Buy* 81 $241.86 Automatic Execution
09:53:00 - 18-Jul-25
Buy* 100 $241.87 Automatic Execution
09:53:00 - 18-Jul-25
Buy* 14 $241.87 Automatic Execution
09:53:00 - 18-Jul-25
Buy* 150 $241.87 Automatic Execution
09:53:00 - 18-Jul-25
Unknown* 100 $241.87 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 10 $241.83 Automatic Execution
09:52:59 - 18-Jul-25
Sell* 10 $241.83 Automatic Execution
09:52:59 - 18-Jul-25
Sell* 3 $241.83 Automatic Execution
09:52:59 - 18-Jul-25
Sell* 25 $241.84 Automatic Execution
09:52:59 - 18-Jul-25
Sell* 2 $241.85 Automatic Execution
09:52:59 - 18-Jul-25
Sell* 10 $241.86 Automatic Execution
09:52:59 - 18-Jul-25
Sell* 5 $241.87 Automatic Execution
09:52:58 - 18-Jul-25
Sell* 5 $241.87 Automatic Execution
09:52:58 - 18-Jul-25
Sell* 15 $241.88 Automatic Execution
09:52:58 - 18-Jul-25
Sell* 413 $241.88 Automatic Execution
09:52:57 - 18-Jul-25
Sell* 50 $241.88 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 37 $241.88 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 10 $241.88 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 1 $241.88 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 10 $241.88 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 1 $241.89 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 1 $241.89 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 1 $241.89 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 1 $241.89 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 200 $241.90 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 45 $241.90 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 10 $241.90 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 7 $241.90 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 1 $241.91 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 4 $241.91 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 10 $241.90 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 9 $241.90 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 1 $241.90 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 10 $241.94 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 10 $241.95 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 49 $241.93 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 51 $241.93 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 15 $241.93 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 10 $241.94 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 50 $241.94 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 20 $241.94 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 80 $241.94 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 10 $241.95 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 10 $241.95 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 10 $241.94 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 1 $241.94 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 100 $241.96 Automatic Execution
09:52:56 - 18-Jul-25
Buy* 90 $241.97 Automatic Execution
09:52:56 - 18-Jul-25
Buy* 10 $241.97 Automatic Execution
09:52:56 - 18-Jul-25
Buy* 100 $241.97 Automatic Execution
09:52:56 - 18-Jul-25
Buy* 100 $241.97 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 100 $242.00 Automatic Execution
09:52:54 - 18-Jul-25
Sell* 90 $241.96 Automatic Execution
09:52:53 - 18-Jul-25
Sell* 10 $241.97 Automatic Execution
09:52:53 - 18-Jul-25
Buy* 8 $241.98 Automatic Execution
09:52:52 - 18-Jul-25
Buy* 8 $241.99 Automatic Execution
09:52:52 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:52 - 18-Jul-25
Sell* 1 $242.01 Automatic Execution
09:52:52 - 18-Jul-25
Sell* 1 $242.04 Automatic Execution
09:52:51 - 18-Jul-25
Sell* 14 $242.04 Automatic Execution
09:52:50 - 18-Jul-25
Sell* 6 $242.04 Automatic Execution
09:52:50 - 18-Jul-25
Buy* 8 $242.06 Automatic Execution
09:52:50 - 18-Jul-25
Buy* 5 $242.06 Automatic Execution
09:52:50 - 18-Jul-25
Buy* 30 $242.05 Automatic Execution
09:52:50 - 18-Jul-25
Buy* 1 $242.04 Automatic Execution
09:52:50 - 18-Jul-25
Sell* 8 $242.00 Automatic Execution
09:52:49 - 18-Jul-25
Sell* 92 $242.00 Automatic Execution
09:52:49 - 18-Jul-25
Sell* 8 $242.00 Automatic Execution
09:52:49 - 18-Jul-25
Sell* 200 $242.00 Automatic Execution
09:52:49 - 18-Jul-25
Sell* 2 $242.00 Automatic Execution
09:52:49 - 18-Jul-25
Sell* 100 $242.01 Automatic Execution
09:52:49 - 18-Jul-25
Buy* 3 $242.01 Automatic Execution
09:52:49 - 18-Jul-25
Sell* 1 $242.03 Automatic Execution
09:52:48 - 18-Jul-25
Sell* 100 $242.03 Automatic Execution
09:52:48 - 18-Jul-25
Sell* 1 $242.06 Automatic Execution
09:52:46 - 18-Jul-25
Buy* 30 $242.08 Automatic Execution
09:52:46 - 18-Jul-25
Buy* 10 $242.08 Automatic Execution
09:52:46 - 18-Jul-25
Buy* 10 $242.08 Automatic Execution
09:52:46 - 18-Jul-25
Sell* 1 $242.08 Automatic Execution
09:52:46 - 18-Jul-25
Buy* 42 $242.10 Automatic Execution
09:52:45 - 18-Jul-25
Sell* 24 $242.09 Automatic Execution
09:52:45 - 18-Jul-25
Sell* 76 $242.09 Automatic Execution
09:52:45 - 18-Jul-25
Sell* 50 $242.10 Automatic Execution
09:52:44 - 18-Jul-25
Sell* 8 $242.10 Automatic Execution
09:52:44 - 18-Jul-25
Sell* 50 $242.12 Automatic Execution
09:52:44 - 18-Jul-25
Sell* 100 $242.11 Automatic Execution
09:52:44 - 18-Jul-25
Sell* 1 $242.10 Automatic Execution
09:52:43 - 18-Jul-25
Buy* 40 $242.15 Automatic Execution
09:52:43 - 18-Jul-25
Buy* 50 $242.15 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 14 $242.15 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 50 $242.14 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 14 $242.14 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 500 $242.15 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 50 $242.15 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 100 $242.15 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 25 $242.13 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 4 $242.12 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 30 $242.11 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 50 $242.10 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 1 $242.10 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 100 $242.10 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 10 $242.10 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 100 $242.10 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 25 $242.10 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 3 $242.10 Automatic Execution
09:52:42 - 18-Jul-25
Sell* 204 $242.08 Automatic Execution
09:52:41 - 18-Jul-25
Sell* 1 $242.08 Automatic Execution
09:52:41 - 18-Jul-25
Sell* 20 $242.08 Automatic Execution
09:52:41 - 18-Jul-25
Unknown* 50 $242.09 Automatic Execution
09:52:41 - 18-Jul-25
Buy* 1 $242.08 Automatic Execution
09:52:41 - 18-Jul-25
Buy* 99 $242.08 Automatic Execution
09:52:41 - 18-Jul-25
Buy* 1 $242.08 Automatic Execution
09:52:41 - 18-Jul-25
Buy* 100 $242.08 Automatic Execution
09:52:41 - 18-Jul-25
Buy* 100 $242.07 Automatic Execution
09:52:41 - 18-Jul-25
Buy* 4 $242.07 Automatic Execution
09:52:41 - 18-Jul-25
Buy* 5 $242.07 Automatic Execution
09:52:41 - 18-Jul-25
Buy* 18 $242.07 Automatic Execution
09:52:41 - 18-Jul-25
Buy* 18 $242.07 Automatic Execution
09:52:41 - 18-Jul-25
Buy* 10 $242.07 Automatic Execution
09:52:41 - 18-Jul-25
Buy* 10 $242.07 Automatic Execution
09:52:41 - 18-Jul-25
Sell* 50 $242.05 Automatic Execution
09:52:41 - 18-Jul-25
Sell* 147 $242.03 Automatic Execution
09:52:41 - 18-Jul-25
Buy* 100 $242.07 Automatic Execution
09:52:41 - 18-Jul-25
Sell* 10 $242.05 Automatic Execution
09:52:41 - 18-Jul-25
Sell* 10 $242.05 Automatic Execution
09:52:41 - 18-Jul-25
Buy* 100 $242.07 Automatic Execution
09:52:41 - 18-Jul-25
Buy* 25 $242.05 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 39 $242.05 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 1 $242.03 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $242.01 Automatic Execution
09:52:40 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:38 - 18-Jul-25
Sell* 5 $242.00 Automatic Execution
09:52:38 - 18-Jul-25
Buy* 10 $242.05 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 50 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Unknown* 4 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 50 $242.02 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 100 $242.02 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 4 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 4 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 4 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 4 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 4 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 50 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 14 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Unknown* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 4 $241.99 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 45 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 5 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 10 $241.99 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 14 $241.99 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 14 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 13 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 49 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 50 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 50 $241.99 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 50 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Unknown* 12 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 12 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Unknown* 50 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 14 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 14 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 50 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 55 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 45 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $241.96 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 4 $241.96 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 13 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 100 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 50 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 100 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 50 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 14 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 50 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 4 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 50 $241.96 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 90 $241.96 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $241.96 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $241.96 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $241.96 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 5 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 14 $241.96 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 4 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 14 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 4 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 14 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 38 $241.99 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 12 $241.99 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 50 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 9 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 14 $241.99 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 16 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 20 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 14 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 58 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 5 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 14 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 1 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 21 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 6 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 15 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 6 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 11 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $241.96 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 18 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 18 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 18 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 18 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 18 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 8 $241.95 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 36 $241.98 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 2 $241.96 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 6 $241.95 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 14 $241.95 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $241.96 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 50 $241.96 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 25 $241.96 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 4 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 4 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 50 $241.97 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 19 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 81 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 19 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 81 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $241.99 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 18 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 81 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $241.99 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 19 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 81 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 24 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 14 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.02 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 18 $242.02 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 18 $242.03 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 47 $242.02 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 3 $242.02 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 50 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 4 $242.02 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 14 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 14 $242.02 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 39 $242.02 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 100 $242.03 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 45 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 14 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 14 $242.02 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 14 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 9 $242.02 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 1 $242.02 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 1 $242.02 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 3 $242.02 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 1 $242.02 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 4 $242.02 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 3 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 13 $242.02 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 18 $242.02 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 150 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 50 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 200 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 130 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 3 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 20 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 200 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 150 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 4 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 3 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 500 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 20 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 30 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 50 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 300 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 3 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 178 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 14 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 85 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 30 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 3 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 41 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 50 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 19 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 50 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 3 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 20 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 187 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 65 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 4 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 20 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 25 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 500 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 25 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 155 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 200 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 22 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 9 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 25 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 175 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 200 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 3 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 4 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 8 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 120 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 400 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 200 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 4 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 200 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 400 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 61 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 274 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 4 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 8 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 25 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 50 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 50 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 40 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 3 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 20 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 10 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 50 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 40 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 150 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.00 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.02 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 50 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 33 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 25 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.01 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 5 $242.03 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 100 $242.065 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2 $242.05 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 50 $242.05 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 12 $242.05 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 122 $242.05 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 50 $242.05 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 52 $242.07 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 50 $242.06 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.06 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 25 $242.06 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.07 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.08 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.07 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 205 $242.07 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 14 $242.10 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.10 Automatic Execution
09:52:37 - 18-Jul-25
Buy* 3 $242.13 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 22 $242.11 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.12 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.13 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 15 $242.13 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 25 $242.14 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 1 $242.14 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 100 $242.15 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 1 $242.15 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 20 $242.15 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 20 $242.15 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 10 $242.15 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 10 $242.18 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 20 $242.18 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 15 $242.18 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 100 $242.18 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 23 $242.18 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 77 $242.18 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 120 $242.20 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 50 $242.20 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 21 $242.20 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 79 $242.20 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 21 $242.20 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 100 $242.20 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 1 $242.20 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 1 $242.20 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 1,709 $242.20 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 10 $242.20 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 1 $242.20 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 2 $242.20 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 50 $242.20 Automatic Execution
09:52:36 - 18-Jul-25
Buy* 50 $242.21 Automatic Execution
09:52:36 - 18-Jul-25
Buy* 50 $242.21 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 1 $242.20 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 100 $242.21 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 10 $242.21 Automatic Execution
09:52:36 - 18-Jul-25
Sell* 100 $242.22 Automatic Execution
09:52:34 - 18-Jul-25
Unknown* 10 $242.24 Automatic Execution
09:52:33 - 18-Jul-25
Unknown* 10 $242.24 Automatic Execution
09:52:33 - 18-Jul-25
Sell* 100 $242.24 Automatic Execution
09:52:33 - 18-Jul-25
Buy* 100 $242.26 Automatic Execution
09:52:33 - 18-Jul-25
Buy* 100 $242.26 Automatic Execution
09:52:33 - 18-Jul-25
Buy* 16 $242.25 Automatic Execution
09:52:33 - 18-Jul-25
Buy* 100 $242.23 Automatic Execution
09:52:33 - 18-Jul-25
Buy* 55 $242.27 Automatic Execution
09:52:32 - 18-Jul-25
Sell* 20 $242.20 Automatic Execution
09:52:29 - 18-Jul-25
Sell* 700 $242.20 Automatic Execution
09:52:29 - 18-Jul-25
Buy* 11 $242.24 Automatic Execution
09:52:29 - 18-Jul-25
Sell* 50 $242.22 Automatic Execution
09:52:28 - 18-Jul-25
Sell* 104 $242.20 Automatic Execution
09:52:28 - 18-Jul-25
Sell* 100 $242.22 Automatic Execution
09:52:28 - 18-Jul-25
Buy* 100 $242.24 Automatic Execution
09:52:28 - 18-Jul-25
Sell* 6 $242.21 Automatic Execution
09:52:28 - 18-Jul-25
Sell* 6 $242.21 Automatic Execution
09:52:28 - 18-Jul-25
Sell* 200 $242.21 Automatic Execution
09:52:28 - 18-Jul-25
Sell* 200 $242.21 Automatic Execution
09:52:28 - 18-Jul-25
Sell* 1 $242.23 Automatic Execution
09:52:28 - 18-Jul-25
Sell* 100 $242.25 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 2 $242.25 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 50 $242.25 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 100 $242.26 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 50 $242.26 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 100 $242.31 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 100 $242.31 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 100 $242.31 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 1,100 $242.32 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 14 $242.37 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 50 $242.37 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 25 $242.38 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 15 $242.38 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 100 $242.35 Automatic Execution
09:52:27 - 18-Jul-25
Buy* 100 $242.35 Automatic Execution
09:52:27 - 18-Jul-25
Unknown* 27 $242.31 Automatic Execution
09:52:26 - 18-Jul-25
Sell* 100 $242.27 Automatic Execution
09:52:26 - 18-Jul-25
Sell* 1 $242.27 Automatic Execution
09:52:26 - 18-Jul-25
Sell* 700 $242.27 Automatic Execution
09:52:26 - 18-Jul-25
Sell* 50 $242.28 Automatic Execution
09:52:26 - 18-Jul-25
Sell* 100 $242.28 Automatic Execution
09:52:25 - 18-Jul-25
Sell* 20 $242.30 Automatic Execution
09:52:25 - 18-Jul-25
Sell* 1 $242.30 Automatic Execution
09:52:25 - 18-Jul-25
Sell* 1 $242.30 Automatic Execution
09:52:25 - 18-Jul-25
Sell* 105 $242.30 Automatic Execution
09:52:25 - 18-Jul-25
Sell* 300 $242.30 Automatic Execution
09:52:25 - 18-Jul-25
Sell* 100 $242.31 Automatic Execution
09:52:25 - 18-Jul-25
Sell* 20 $242.30 Automatic Execution
09:52:24 - 18-Jul-25
Sell* 20 $242.31 Automatic Execution
09:52:24 - 18-Jul-25
Sell* 1 $242.31 Automatic Execution
09:52:24 - 18-Jul-25
Sell* 175 $242.30 Automatic Execution
09:52:24 - 18-Jul-25
Sell* 1 $242.30 Automatic Execution
09:52:24 - 18-Jul-25
Sell* 1 $242.30 Automatic Execution
09:52:24 - 18-Jul-25
Sell* 10 $242.34 Automatic Execution
09:52:24 - 18-Jul-25
Sell* 50 $242.34 Automatic Execution
09:52:24 - 18-Jul-25
Sell* 100 $242.34 Automatic Execution
09:52:24 - 18-Jul-25
Unknown* 10 $242.36 Automatic Execution
09:52:24 - 18-Jul-25
Sell* 100 $242.35 Automatic Execution
09:52:22 - 18-Jul-25
Sell* 6 $242.38 Automatic Execution
09:52:21 - 18-Jul-25
Buy* 21 $242.39 Automatic Execution
09:52:21 - 18-Jul-25
Sell* 2 $242.34 Automatic Execution
09:52:20 - 18-Jul-25
Sell* 4 $242.32 Automatic Execution
09:52:18 - 18-Jul-25
Sell* 100 $242.32 Automatic Execution
09:52:18 - 18-Jul-25
Sell* 54 $242.33 Automatic Execution
09:52:18 - 18-Jul-25
Sell* 100 $242.33 Automatic Execution
09:52:18 - 18-Jul-25
Sell* 50 $242.34 Automatic Execution
09:52:18 - 18-Jul-25
Sell* 50 $242.34 Automatic Execution
09:52:17 - 18-Jul-25
Sell* 50 $242.34 Automatic Execution
09:52:17 - 18-Jul-25
Sell* 1 $242.36 Automatic Execution
09:52:16 - 18-Jul-25
Sell* 100 $242.36 Automatic Execution
09:52:15 - 18-Jul-25
Buy* 100 $242.36 Automatic Execution
09:52:15 - 18-Jul-25
Sell* 7 $242.39 Automatic Execution
09:52:15 - 18-Jul-25
Sell* 88 $242.39 Automatic Execution
09:52:15 - 18-Jul-25
Sell* 5 $242.39 Automatic Execution
09:52:15 - 18-Jul-25
Sell* 86 $242.40 Automatic Execution
09:52:15 - 18-Jul-25
Sell* 114 $242.40 Automatic Execution
09:52:15 - 18-Jul-25
Sell* 10 $242.41 Automatic Execution
09:52:14 - 18-Jul-25
Sell* 100 $242.41 Automatic Execution
09:52:14 - 18-Jul-25
Buy* 25 $242.41 Automatic Execution
09:52:14 - 18-Jul-25
Buy* 100 $242.41 Automatic Execution
09:52:14 - 18-Jul-25
Sell* 100 $242.37 Automatic Execution
09:52:14 - 18-Jul-25
Sell* 10 $242.36 Automatic Execution
09:52:14 - 18-Jul-25
Sell* 10 $242.36 Automatic Execution
09:52:14 - 18-Jul-25
Sell* 18 $242.36 Automatic Execution
09:52:14 - 18-Jul-25
Sell* 55 $242.36 Automatic Execution
09:52:14 - 18-Jul-25
Buy* 5 $242.40 Automatic Execution
09:52:14 - 18-Jul-25
Buy* 100 $242.40 Automatic Execution
09:52:14 - 18-Jul-25
Sell* 100 $242.34 Automatic Execution
09:52:12 - 18-Jul-25
Sell* 13 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 1 $242.35 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 127 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 73 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 50 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 98 $242.37 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 2 $242.37 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 98 $242.37 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 2 $242.37 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 100 $242.37 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 100 $242.37 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 100 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 2 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 100 $242.37 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 14 $242.37 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 14 $242.37 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 100 $242.38 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 50 $242.37 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 14 $242.37 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 100 $242.38 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 96 $242.38 Automatic Execution
09:52:11 - 18-Jul-25
Unknown* 4 $242.37 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 100 $242.38 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 4 $242.38 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 4 $242.37 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 100 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 19 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 81 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 8 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 81 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 11 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 100 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 100 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 19 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 81 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 100 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 19 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 81 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 200 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 44 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 100 $242.37 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 4 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 96 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 4 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 100 $242.37 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 19 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 81 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 44 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 100 $242.37 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 19 $242.37 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 81 $242.37 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 119 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 81 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 19 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 81 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 100 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 9 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 81 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 10 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 19 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 81 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 200 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 100 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 100 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Sell* 100 $242.36 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 1 $242.37 Automatic Execution
09:52:08 - 18-Jul-25
Buy* 23 $242.37 Automatic Execution
09:52:08 - 18-Jul-25
Buy* 2 $242.37 Automatic Execution
09:52:08 - 18-Jul-25
Buy* 21 $242.33 Automatic Execution
09:52:06 - 18-Jul-25
Buy* 300 $242.31 Automatic Execution
09:52:06 - 18-Jul-25
Buy* 45 $242.29 Automatic Execution
09:52:06 - 18-Jul-25
Sell* 5 $242.29 Automatic Execution
09:52:06 - 18-Jul-25
Sell* 1 $242.29 Automatic Execution
09:52:06 - 18-Jul-25
Sell* 5 $242.29 Automatic Execution
09:52:06 - 18-Jul-25
Sell* 49 $242.29 Automatic Execution
09:52:06 - 18-Jul-25
Sell* 45 $242.29 Automatic Execution
09:52:06 - 18-Jul-25
Sell* 100 $242.32 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 21 $242.34 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 100 $242.33 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 100 $242.33 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 100 $242.32 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 100 $242.32 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 100 $242.31 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 50 $242.29 Automatic Execution
09:52:03 - 18-Jul-25
Buy* 4 $242.30 Automatic Execution
09:52:03 - 18-Jul-25
Buy* 10 $242.29 Automatic Execution
09:52:03 - 18-Jul-25
Sell* 25 $242.27 Automatic Execution
09:52:03 - 18-Jul-25
Sell* 90 $242.27 Automatic Execution
09:52:03 - 18-Jul-25
Sell* 100 $242.27 Automatic Execution
09:52:03 - 18-Jul-25
Sell* 50 $242.27 Automatic Execution
09:52:03 - 18-Jul-25
Sell* 100 $242.27 Automatic Execution
09:52:03 - 18-Jul-25
Sell* 25 $242.23 Automatic Execution
09:52:03 - 18-Jul-25
Sell* 3 $242.23 Automatic Execution
09:52:03 - 18-Jul-25
Sell* 100 $242.24 Automatic Execution
09:52:03 - 18-Jul-25
Sell* 275 $242.21 Automatic Execution
09:52:03 - 18-Jul-25
Sell* 100 $242.22 Automatic Execution
09:52:03 - 18-Jul-25
Sell* 100 $242.22 Automatic Execution
09:52:03 - 18-Jul-25
Sell* 25 $242.24 Automatic Execution
09:52:03 - 18-Jul-25
Buy* 79 $242.28 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 6 $242.28 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 14 $242.28 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 1 $242.28 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 7 $242.28 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 93 $242.28 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 100 $242.28 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 20 $242.27 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 100 $242.27 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 5 $242.27 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 4 $242.29 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 4 $242.29 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 25 $242.26 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 4 $242.26 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 25 $242.25 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.25 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.26 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.26 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.26 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.26 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 21 $242.27 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 8 $242.35 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 2 $242.38 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 6 $242.38 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 4 $242.26 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 2 $242.30 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 6 $242.39 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 8 $242.39 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 25 $242.26 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.26 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.26 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.26 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.26 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 6 $242.27 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 25 $242.30 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.30 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 363 $242.27 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 131 $242.27 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.27 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.27 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 6 $242.27 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 5 $242.27 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $242.29 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 25 $242.35 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 10 $242.35 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $242.40 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 30 $242.40 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 5 $242.40 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 2 $242.40 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 3 $242.42 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.42 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.45 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 8 $242.33 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 2 $242.44 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 122 $242.44 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 2 $242.46 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 8 $242.33 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 136 $242.30 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 64 $242.30 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 25 $242.30 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.30 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 6 $242.31 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 53 $242.32 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 47 $242.32 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.34 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.35 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.36 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 6 $242.37 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.40 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 15 $242.40 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 50 $242.44 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 8 $242.45 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.45 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 6 $242.48 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 16 $242.48 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 10 $242.48 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 6 $242.49 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 32 $242.49 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 32 $242.49 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 32 $242.49 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 32 $242.49 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 50 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 10 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 10 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 40 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 10 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 5 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 200 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 50 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 10 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 2 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 20 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 10 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 10 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 2 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 95 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 70 $242.51 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 12 $242.51 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 88 $242.51 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 10 $242.51 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.51 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.51 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 35 $242.52 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $242.52 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.52 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.52 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.52 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.52 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 700 $242.48 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 43 $242.48 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 250 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 48 $242.53 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $242.53 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 12 $242.53 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 38 $242.48 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 19 $242.48 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.49 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $242.49 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 8 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 2 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 10 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 200 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 50 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 2 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 50 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 20 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 3 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 10 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 50 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 5 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 2 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 3 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 68 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 2 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 25 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 210 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 5 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 2 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.50 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $242.51 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 80 $242.52 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $242.52 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 4 $242.55 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $242.53 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 4 $242.55 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $242.55 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 90 $242.55 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 480 $242.55 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 4 $242.56 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 95 $242.55 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $242.55 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 15 $242.55 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $242.57 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 70 $242.57 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 71 $242.57 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 39 $242.57 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 90 $242.57 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $242.59 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $242.63 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 50 $242.63 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 50 $242.63 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 31 $242.58 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 14 $242.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 50 $242.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 2 $242.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $242.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 3 $242.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 200 $242.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 2 $242.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 50 $242.62 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $242.62 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $242.62 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 105 $242.64 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 200 $242.65 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $242.65 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $242.66 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 50 $242.67 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $242.67 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $242.68 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 200 $242.68 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 18 $242.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $242.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 50 $242.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $242.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $242.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 5 $242.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $242.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 50 $242.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 2 $242.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $242.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $242.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 25 $242.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 5 $242.60 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $242.61 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $242.62 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $242.62 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $242.62 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $242.62 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 5 $242.63 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $242.63 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 80 $242.64 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $242.64 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $242.64 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 60 $242.65 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $242.64 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $242.67 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 26 $242.65 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 24 $242.65 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 50 $242.65 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $242.65 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 126 $242.65 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 74 $242.65 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 50 $242.66 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $242.69 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 200 $242.69 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 30 $242.64 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 8 $242.70 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $242.68 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 50 $242.71 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 10 $242.71 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 10 $242.71 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 100 $242.74 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 1 $242.74 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 4 $242.73 Automatic Execution
09:52:00 - 18-Jul-25
Buy* 25 $242.72 Automatic Execution
09:51:57 - 18-Jul-25
Buy* 24 $242.72 Automatic Execution
09:51:57 - 18-Jul-25
Buy* 26 $242.72 Automatic Execution
09:51:57 - 18-Jul-25
Buy* 100 $242.71 Automatic Execution
09:51:57 - 18-Jul-25
Buy* 2 $242.71 Automatic Execution
09:51:57 - 18-Jul-25
Buy* 100 $242.71 Automatic Execution
09:51:57 - 18-Jul-25
Buy* 10 $242.70 Automatic Execution
09:51:56 - 18-Jul-25
Buy* 3 $242.69 Automatic Execution
09:51:56 - 18-Jul-25
Buy* 3 $242.69 Automatic Execution
09:51:56 - 18-Jul-25
Sell* 1 $242.68 Automatic Execution
09:51:56 - 18-Jul-25
Sell* 4 $242.69 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 4 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Unknown* 14 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Unknown* 4 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Unknown* 4 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 5 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 81 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 14 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 2 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 81 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 9 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 8 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 4 $242.69 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 19 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 81 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 1 $242.69 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 1 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 50 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 4 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 4 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 14 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Unknown* 100 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 4 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 100 $242.69 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 9 $242.71 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 50 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 50 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 64 $242.71 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 14 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 22 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 100 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 100 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Unknown* 50 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Unknown* 100 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 2,434 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 154 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 100 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 366 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 28 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 10 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 5 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 20 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 100 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 1 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 7 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 10 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 1 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 1 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 1 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 50 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 2 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 1 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 10 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 3 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 10 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 31 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 169 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 93 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 1,107 $242.70 Automatic Execution
09:51:55 - 18-Jul-25
Unknown* 20 $242.71 Automatic Execution
09:51:55 - 18-Jul-25
Unknown* 4 $242.71 Automatic Execution
09:51:55 - 18-Jul-25
Unknown* 54 $242.71 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 14 $242.71 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 8 $242.71 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 100 $242.71 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 136 $242.71 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 64 $242.71 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 32 $242.71 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 670 $242.71 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 818 $242.71 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 912 $242.71 Automatic Execution
09:51:55 - 18-Jul-25
Sell* 10 $242.71 Automatic Execution
09:51:55 - 18-Jul-25
Buy* 100 $242.72 Automatic Execution
09:51:54 - 18-Jul-25
Sell* 100 $242.72 Automatic Execution
09:51:54 - 18-Jul-25
Sell* 100 $242.72 Automatic Execution
09:51:54 - 18-Jul-25
Sell* 1 $242.72 Automatic Execution
09:51:54 - 18-Jul-25
Sell* 1 $242.72 Automatic Execution
09:51:54 - 18-Jul-25
Sell* 1 $242.72 Automatic Execution
09:51:54 - 18-Jul-25
Sell* 52 $242.73 Automatic Execution
09:51:54 - 18-Jul-25
Sell* 100 $242.73 Automatic Execution
09:51:54 - 18-Jul-25
Sell* 100 $242.73 Automatic Execution
09:51:54 - 18-Jul-25
Sell* 41 $242.73 Automatic Execution
09:51:54 - 18-Jul-25
Sell* 7 $242.73 Automatic Execution
09:51:54 - 18-Jul-25
Sell* 12 $242.73 Automatic Execution
09:51:54 - 18-Jul-25
Sell* 3 $242.73 Automatic Execution
09:51:54 - 18-Jul-25
Sell* 51 $242.73 Automatic Execution
09:51:54 - 18-Jul-25
Sell* 34 $242.73 Automatic Execution
09:51:54 - 18-Jul-25
Sell* 15 $242.73 Automatic Execution
09:51:54 - 18-Jul-25
Sell* 12 $242.73 Automatic Execution
09:51:54 - 18-Jul-25
Sell* 1 $242.73 Automatic Execution
09:51:54 - 18-Jul-25
Sell* 90 $242.73 Automatic Execution
09:51:54 - 18-Jul-25
Sell* 10 $242.73 Automatic Execution
09:51:54 - 18-Jul-25
Sell* 59 $242.73 Automatic Execution
09:51:53 - 18-Jul-25
Sell* 24 $242.73 Automatic Execution
09:51:53 - 18-Jul-25
Sell* 41 $242.73 Automatic Execution
09:51:53 - 18-Jul-25
Buy* 14 $242.76 Automatic Execution
09:51:53 - 18-Jul-25
Sell* 100 $242.75 Automatic Execution
09:51:53 - 18-Jul-25
Sell* 1 $242.74 Automatic Execution
09:51:53 - 18-Jul-25
Sell* 100 $242.75 Automatic Execution
09:51:53 - 18-Jul-25
Sell* 15 $242.75 Automatic Execution
09:51:53 - 18-Jul-25
Sell* 1 $242.75 Automatic Execution
09:51:53 - 18-Jul-25
Sell* 39 $242.75 Automatic Execution
09:51:53 - 18-Jul-25
Sell* 61 $242.75 Automatic Execution
09:51:53 - 18-Jul-25
Sell* 10 $242.75 Automatic Execution
09:51:53 - 18-Jul-25
Sell* 2 $242.75 Automatic Execution
09:51:53 - 18-Jul-25
Sell* 1 $242.76 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 25 $242.76 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 1 $242.76 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 50 $242.76 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 39 $242.78 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 11 $242.78 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 89 $242.78 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 3 $242.79 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 11 $242.78 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 50 $242.79 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 100 $242.79 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 100 $242.82 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 50 $242.82 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 1 $242.82 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 1 $242.82 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 91 $242.82 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 9 $242.82 Automatic Execution
09:51:48 - 18-Jul-25
Buy* 30 $242.845 Automatic Execution
09:51:47 - 18-Jul-25
Sell* 10 $242.86 Automatic Execution
09:51:45 - 18-Jul-25
Buy* 40 $242.87 Automatic Execution
09:51:44 - 18-Jul-25
Buy* 100 $242.86 Automatic Execution
09:51:44 - 18-Jul-25
Buy* 10 $242.83 Automatic Execution
09:51:42 - 18-Jul-25
Buy* 50 $242.82 Automatic Execution
09:51:41 - 18-Jul-25
Buy* 100 $242.81 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 15 $242.79 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 15 $242.79 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 38 $242.79 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 22 $242.79 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 25 $242.79 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 1 $242.79 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 1 $242.80 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 100 $242.80 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 78 $242.80 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 5 $242.80 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 94 $242.80 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 100 $242.80 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 1 $242.80 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 2 $242.80 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 28 $242.84 Automatic Execution
09:51:41 - 18-Jul-25
Buy* 4 $242.86 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 9 $242.84 Automatic Execution
09:51:41 - 18-Jul-25
Unknown* 8 $242.86 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 10 $242.84 Automatic Execution
09:51:41 - 18-Jul-25
Unknown* 9 $242.86 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 1 $242.85 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 24 $242.85 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 10 $242.86 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 5 $242.86 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 5 $242.86 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 100 $242.86 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 5 $242.86 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 200 $242.87 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 30 $242.87 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 1 $242.87 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 1 $242.88 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 50 $242.88 Automatic Execution
09:51:37 - 18-Jul-25
Sell* 30 $242.88 Automatic Execution
09:51:37 - 18-Jul-25
Sell* 3 $242.88 Automatic Execution
09:51:37 - 18-Jul-25
Sell* 1 $242.89 Automatic Execution
09:51:37 - 18-Jul-25
Sell* 50 $242.90 Automatic Execution
09:51:37 - 18-Jul-25
Sell* 1 $242.90 Automatic Execution
09:51:37 - 18-Jul-25
Sell* 1 $242.90 Automatic Execution
09:51:37 - 18-Jul-25
Sell* 19 $242.90 Automatic Execution
09:51:37 - 18-Jul-25
Sell* 5 $242.90 Automatic Execution
09:51:37 - 18-Jul-25
Sell* 2 $242.90 Automatic Execution
09:51:37 - 18-Jul-25
Sell* 20 $242.91 Automatic Execution
09:51:35 - 18-Jul-25
Sell* 100 $242.92 Automatic Execution
09:51:35 - 18-Jul-25
Sell* 1 $242.93 Automatic Execution
09:51:35 - 18-Jul-25
Sell* 3 $242.93 Automatic Execution
09:51:35 - 18-Jul-25
Sell* 55 $242.95 Automatic Execution
09:51:35 - 18-Jul-25
Sell* 11 $242.94 Automatic Execution
09:51:35 - 18-Jul-25
Sell* 45 $242.95 Automatic Execution
09:51:34 - 18-Jul-25
Sell* 4 $242.95 Automatic Execution
09:51:34 - 18-Jul-25
Sell* 15 $242.95 Automatic Execution
09:51:34 - 18-Jul-25
Sell* 100 $242.95 Automatic Execution
09:51:34 - 18-Jul-25
Sell* 1 $242.95 Automatic Execution
09:51:34 - 18-Jul-25
Sell* 5 $242.97 Automatic Execution
09:51:34 - 18-Jul-25
Sell* 325 $243.00 Automatic Execution
09:51:33 - 18-Jul-25
Sell* 316 $243.00 Automatic Execution
09:51:33 - 18-Jul-25
Sell* 359 $243.00 Automatic Execution
09:51:33 - 18-Jul-25
Sell* 10 $243.01 Automatic Execution
09:51:32 - 18-Jul-25
Sell* 25 $243.04 Automatic Execution
09:51:32 - 18-Jul-25
Sell* 10 $243.04 Automatic Execution
09:51:32 - 18-Jul-25
Sell* 100 $243.05 Automatic Execution
09:51:32 - 18-Jul-25
Buy* 100 $243.11 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 150 $243.13 Automatic Execution
09:51:30 - 18-Jul-25
Buy* 1 $243.14 Automatic Execution
09:51:30 - 18-Jul-25
Buy* 1 $243.05 Automatic Execution
09:51:30 - 18-Jul-25
Buy* 2 $243.05 Automatic Execution
09:51:30 - 18-Jul-25
Buy* 1 $243.05 Automatic Execution
09:51:30 - 18-Jul-25
Buy* 100 $243.05 Automatic Execution
09:51:30 - 18-Jul-25
Buy* 30 $243.01 Automatic Execution
09:51:27 - 18-Jul-25
Buy* 40 $243.01 Automatic Execution
09:51:27 - 18-Jul-25
Buy* 60 $243.01 Automatic Execution
09:51:27 - 18-Jul-25
Buy* 40 $243.01 Automatic Execution
09:51:27 - 18-Jul-25
Buy* 10 $243.00 Automatic Execution
09:51:27 - 18-Jul-25
Buy* 10 $243.00 Automatic Execution
09:51:27 - 18-Jul-25
Buy* 1 $243.00 Automatic Execution
09:51:27 - 18-Jul-25
Buy* 99 $242.99 Automatic Execution
09:51:27 - 18-Jul-25
Buy* 1 $242.99 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 5 $242.96 Automatic Execution
09:51:25 - 18-Jul-25
Sell* 16 $242.97 Automatic Execution
09:51:25 - 18-Jul-25
Sell* 1 $242.97 Automatic Execution
09:51:25 - 18-Jul-25
Sell* 1 $242.97 Automatic Execution
09:51:25 - 18-Jul-25
Sell* 5 $242.97 Automatic Execution
09:51:25 - 18-Jul-25
Sell* 25 $242.97 Automatic Execution
09:51:25 - 18-Jul-25
Sell* 100 $242.97 Automatic Execution
09:51:25 - 18-Jul-25
Buy* 100 $243.01 Automatic Execution
09:51:22 - 18-Jul-25
Buy* 38 $243.00 Automatic Execution
09:51:22 - 18-Jul-25
Buy* 50 $243.00 Automatic Execution
09:51:20 - 18-Jul-25
Buy* 200 $243.00 Automatic Execution
09:51:19 - 18-Jul-25
Buy* 100 $243.00 Automatic Execution
09:51:19 - 18-Jul-25
Buy* 12 $243.00 Automatic Execution
09:51:19 - 18-Jul-25
Sell* 10 $242.99 Automatic Execution
09:51:17 - 18-Jul-25
Buy* 38 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 1 $242.98 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 19 $242.98 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 6 $242.98 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 12 $242.99 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 3 $242.99 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 100 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 15 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 1 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 10 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 4 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 2 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 1 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 1 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 1 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 11 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 8 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 11 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 300 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 10 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 150 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 89 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 10 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 5 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 2 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 2 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 50 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 112 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 100 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 1 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 5 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 20 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 1 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 10 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 68 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 100 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 3 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 7 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 1 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 6 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 97 $243.00 Automatic Execution
09:51:17 - 18-Jul-25
Sell* 11 $243.00 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 50 $243.00 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 3 $243.00 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 2 $243.00 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 10 $243.01 Automatic Execution
09:51:16 - 18-Jul-25
Buy* 19 $243.04 Automatic Execution
09:51:16 - 18-Jul-25
Buy* 81 $243.04 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 1 $243.05 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 10 $243.05 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 25 $243.06 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 5 $243.07 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 500 $243.10 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 22 $243.10 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 1 $243.10 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 100 $243.10 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 1 $243.11 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 35 $243.11 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 100 $243.12 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 10 $243.12 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 1 $243.12 Automatic Execution
09:51:16 - 18-Jul-25
Buy* 83 $243.14 Automatic Execution
09:51:16 - 18-Jul-25
Buy* 6 $243.14 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 1 $243.14 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 1 $243.15 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 7 $243.18 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 480 $243.18 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 5 $243.19 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 92 $243.20 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 108 $243.20 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 9 $243.20 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 10 $243.20 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 21 $243.20 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 5 $243.20 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 50 $243.20 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 100 $243.21 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 1 $243.21 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 5 $243.23 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 28 $243.24 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 37 $243.24 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 1 $243.24 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 6 $243.25 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 300 $243.26 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 100 $243.26 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 46 $243.26 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 22 $243.26 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 11 $243.27 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 100 $243.30 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 35 $243.30 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 100 $243.31 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 11 $243.32 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 3 $243.32 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 91 $243.32 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 1 $243.32 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 9 $243.32 Automatic Execution
09:51:14 - 18-Jul-25
Sell* 17 $243.33 Automatic Execution
09:51:12 - 18-Jul-25
Sell* 12 $243.33 Automatic Execution
09:51:12 - 18-Jul-25
Sell* 10 $243.33 Automatic Execution
09:51:12 - 18-Jul-25
Sell* 1 $243.33 Automatic Execution
09:51:12 - 18-Jul-25
Buy* 2 $243.39 Automatic Execution
09:51:12 - 18-Jul-25
Unknown* 16 $243.34 Automatic Execution
09:51:07 - 18-Jul-25
Sell* 185 $243.33 Automatic Execution
09:51:07 - 18-Jul-25
Sell* 100 $243.33 Automatic Execution
09:51:07 - 18-Jul-25
Sell* 6 $243.33 Automatic Execution
09:51:07 - 18-Jul-25
Sell* 30 $243.34 Automatic Execution
09:51:07 - 18-Jul-25
Sell* 9 $243.33 Automatic Execution
09:51:07 - 18-Jul-25
Sell* 91 $243.33 Automatic Execution
09:51:07 - 18-Jul-25
Unknown* 50 $243.36 Automatic Execution
09:51:07 - 18-Jul-25
Sell* 9 $243.33 Automatic Execution
09:51:07 - 18-Jul-25
Sell* 100 $243.34 Automatic Execution
09:51:07 - 18-Jul-25
Unknown* 42 $243.38 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 17 $243.39 Automatic Execution
09:51:06 - 18-Jul-25
Sell* 200 $243.38 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 41 $243.395 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 59 $243.395 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 100 $243.395 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 100 $243.395 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 41 $243.395 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 59 $243.39 Automatic Execution
09:51:06 - 18-Jul-25
Sell* 41 $243.37 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 105 $243.40 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 4 $243.40 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 41 $243.40 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 150 $243.40 Automatic Execution
09:51:06 - 18-Jul-25
Buy* 10 $243.43 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 100 $243.43 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 1 $243.39 Automatic Execution
09:51:05 - 18-Jul-25
Sell* 21 $243.36 Automatic Execution
09:51:04 - 18-Jul-25
Sell* 10 $243.36 Automatic Execution
09:51:04 - 18-Jul-25
Sell* 7 $243.36 Automatic Execution
09:51:04 - 18-Jul-25
Sell* 10 $243.36 Automatic Execution
09:51:04 - 18-Jul-25
Buy* 1 $243.38 Automatic Execution
09:51:04 - 18-Jul-25
Buy* 51 $243.37 Automatic Execution
09:51:04 - 18-Jul-25
Sell* 1 $243.34 Automatic Execution
09:51:01 - 18-Jul-25
Buy* 1 $243.38 Automatic Execution
09:50:59 - 18-Jul-25
Buy* 10 $243.38 Automatic Execution
09:50:59 - 18-Jul-25
Sell* 2 $243.36 Automatic Execution
09:50:58 - 18-Jul-25
Sell* 40 $243.36 Automatic Execution
09:50:58 - 18-Jul-25
Sell* 60 $243.375 Automatic Execution
09:50:58 - 18-Jul-25
Buy* 7 $243.40 Automatic Execution
09:50:57 - 18-Jul-25
Sell* 100 $243.39 Automatic Execution
09:50:56 - 18-Jul-25
Sell* 1 $243.40 Automatic Execution
09:50:56 - 18-Jul-25
Sell* 1 $243.40 Automatic Execution
09:50:56 - 18-Jul-25
Sell* 1 $243.40 Automatic Execution
09:50:56 - 18-Jul-25
Sell* 10 $243.41 Automatic Execution
09:50:56 - 18-Jul-25
Sell* 100 $243.41 Automatic Execution
09:50:56 - 18-Jul-25
Buy* 10 $243.43 Automatic Execution
09:50:55 - 18-Jul-25
Sell* 301 $243.40 Automatic Execution
09:50:54 - 18-Jul-25
Sell* 50 $243.43 Automatic Execution
09:50:54 - 18-Jul-25
Sell* 1 $243.44 Automatic Execution
09:50:54 - 18-Jul-25
Buy* 6 $243.49 Automatic Execution
09:50:51 - 18-Jul-25
Sell* 4 $243.44 Automatic Execution
09:50:47 - 18-Jul-25
Sell* 4 $243.44 Automatic Execution
09:50:47 - 18-Jul-25
Buy* 5 $243.48 Automatic Execution
09:50:46 - 18-Jul-25
Buy* 14 $243.48 Automatic Execution
09:50:45 - 18-Jul-25
Buy* 3 $243.47 Automatic Execution
09:50:43 - 18-Jul-25
Buy* 9 $243.47 Automatic Execution
09:50:43 - 18-Jul-25
Buy* 5 $243.46 Automatic Execution
09:50:43 - 18-Jul-25
Buy* 5 $243.45 Automatic Execution
09:50:43 - 18-Jul-25
Buy* 25 $243.43 Automatic Execution
09:50:43 - 18-Jul-25
Buy* 25 $243.43 Automatic Execution
09:50:43 - 18-Jul-25
Buy* 1 $243.43 Automatic Execution
09:50:43 - 18-Jul-25
Buy* 25 $243.41 Automatic Execution
09:50:42 - 18-Jul-25
Buy* 25 $243.41 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 1 $243.41 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 13 $243.40 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 100 $243.38 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 1 $243.32 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 25 $243.30 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 1 $243.30 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 25 $243.29 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 39 $243.29 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 40 $243.29 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 61 $243.27 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 7 $243.27 Automatic Execution
09:50:41 - 18-Jul-25
Buy* 7 $243.27 Automatic Execution
09:50:41 - 18-Jul-25
Sell* 5 $243.25 Automatic Execution
09:50:36 - 18-Jul-25
Buy* 85 $243.25 Automatic Execution
09:50:32 - 18-Jul-25
Buy* 7 $243.24 Automatic Execution
09:50:32 - 18-Jul-25
Buy* 23 $243.26 Automatic Execution
09:50:22 - 18-Jul-25
Buy* 50 $243.26 Automatic Execution
09:50:22 - 18-Jul-25
Sell* 20 $243.25 Automatic Execution
09:50:19 - 18-Jul-25
Sell* 100 $243.26 Automatic Execution
09:50:19 - 18-Jul-25
Sell* 1 $243.26 Automatic Execution
09:50:19 - 18-Jul-25
Sell* 50 $243.27 Automatic Execution
09:50:19 - 18-Jul-25
Buy* 1 $243.31 Automatic Execution
09:50:19 - 18-Jul-25
Buy* 70 $243.30 Automatic Execution
09:50:19 - 18-Jul-25
Buy* 198 $243.28 Automatic Execution
09:50:18 - 18-Jul-25
Buy* 100 $243.27 Automatic Execution
09:50:18 - 18-Jul-25
Buy* 27 $243.26 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 73 $243.26 Automatic Execution
09:50:17 - 18-Jul-25
Sell* 100 $243.26 Automatic Execution
09:50:17 - 18-Jul-25
Sell* 50 $243.26 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 100 $243.27 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 100 $243.27 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 100 $243.27 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 2 $243.28 Automatic Execution
09:50:16 - 18-Jul-25
Buy* 1 $243.29 Automatic Execution
09:50:13 - 18-Jul-25
Buy* 99 $243.29 Automatic Execution
09:50:13 - 18-Jul-25
Buy* 1 $243.29 Automatic Execution
09:50:13 - 18-Jul-25
Buy* 20 $243.29 Automatic Execution
09:50:13 - 18-Jul-25
Buy* 1 $243.29 Automatic Execution
09:50:13 - 18-Jul-25
Buy* 100 $243.25 Automatic Execution
09:50:12 - 18-Jul-25
Buy* 100 $243.24 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 14 $243.23 Automatic Execution
09:50:12 - 18-Jul-25
Unknown* 5 $243.24 Automatic Execution
09:50:12 - 18-Jul-25
Buy* 653 $243.24 Automatic Execution
09:50:12 - 18-Jul-25
Buy* 100 $243.24 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 300 $243.24 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 31 $243.24 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 51 $243.24 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 1 $243.25 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 28 $243.25 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 22 $243.25 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 2 $243.26 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 4 $243.26 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 98 $243.26 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 2 $243.26 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 100 $243.26 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 2 $243.26 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 2 $243.26 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 1 $243.26 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 50 $243.27 Automatic Execution
09:50:12 - 18-Jul-25
Buy* 50 $243.27 Automatic Execution
09:50:12 - 18-Jul-25
Buy* 50 $243.27 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 100 $243.27 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 2 $243.27 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 100 $243.27 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 1 $243.27 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 60 $243.27 Automatic Execution
09:50:12 - 18-Jul-25
Buy* 98 $243.30 Automatic Execution
09:50:12 - 18-Jul-25
Buy* 141 $243.31 Automatic Execution
09:50:12 - 18-Jul-25
Buy* 39 $243.31 Automatic Execution
09:50:12 - 18-Jul-25
Buy* 100 $243.30 Automatic Execution
09:50:12 - 18-Jul-25
Buy* 10 $243.30 Automatic Execution
09:50:12 - 18-Jul-25
Unknown* 10 $243.30 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 100 $243.29 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 58 $243.28 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 1 $243.27 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 11 $243.29 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 1 $243.29 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 8 $243.30 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 11 $243.30 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 2 $243.30 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 1 $243.30 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 11 $243.30 Automatic Execution
09:50:10 - 18-Jul-25
Sell* 13 $243.30 Automatic Execution
09:50:10 - 18-Jul-25
Sell* 13 $243.30 Automatic Execution
09:50:10 - 18-Jul-25
Sell* 13 $243.385 Automatic Execution
09:50:06 - 18-Jul-25
Buy* 24 $243.39 Automatic Execution
09:50:06 - 18-Jul-25
Buy* 10 $243.37 Automatic Execution
09:50:06 - 18-Jul-25
Buy* 1 $243.37 Automatic Execution
09:50:06 - 18-Jul-25
Buy* 100 $243.37 Automatic Execution
09:50:06 - 18-Jul-25
Buy* 57 $243.37 Automatic Execution
09:50:06 - 18-Jul-25
Buy* 143 $243.37 Automatic Execution
09:50:06 - 18-Jul-25
Buy* 100 $243.34 Automatic Execution
09:50:04 - 18-Jul-25
Buy* 100 $243.34 Automatic Execution
09:50:04 - 18-Jul-25
Buy* 81 $243.29 Automatic Execution
09:50:03 - 18-Jul-25
Buy* 100 $243.29 Automatic Execution
09:50:03 - 18-Jul-25
Sell* 200 $243.29 Automatic Execution
09:50:03 - 18-Jul-25
Sell* 3 $243.28 Automatic Execution
09:50:03 - 18-Jul-25
Sell* 1 $243.28 Automatic Execution
09:50:03 - 18-Jul-25
Sell* 37 $243.29 Automatic Execution
09:50:03 - 18-Jul-25
Sell* 93 $243.30 Automatic Execution
09:50:03 - 18-Jul-25
Sell* 1 $243.30 Automatic Execution
09:50:03 - 18-Jul-25
Sell* 34 $243.33 Automatic Execution
09:50:03 - 18-Jul-25
Sell* 100 $243.33 Automatic Execution
09:50:03 - 18-Jul-25
Sell* 1 $243.33 Automatic Execution
09:50:03 - 18-Jul-25
Buy* 1 $243.36 Automatic Execution
09:50:00 - 18-Jul-25
Buy* 10 $243.36 Automatic Execution
09:50:00 - 18-Jul-25
Buy* 40 $243.35 Automatic Execution
09:50:00 - 18-Jul-25
Sell* 40 $243.27 Automatic Execution
09:49:52 - 18-Jul-25
Sell* 10 $243.28 Automatic Execution
09:49:52 - 18-Jul-25
Sell* 10 $243.28 Automatic Execution
09:49:52 - 18-Jul-25
Sell* 40 $243.28 Automatic Execution
09:49:52 - 18-Jul-25
Buy* 40 $243.29 Automatic Execution
09:49:52 - 18-Jul-25
Unknown* 10 $243.30 Automatic Execution
09:49:52 - 18-Jul-25
Buy* 100 $243.31 Automatic Execution
09:49:52 - 18-Jul-25
Buy* 68 $243.31 Automatic Execution
09:49:52 - 18-Jul-25
Buy* 32 $243.31 Automatic Execution
09:49:52 - 18-Jul-25
Buy* 14 $243.31 Automatic Execution
09:49:52 - 18-Jul-25
Sell* 10 $243.29 Automatic Execution
09:49:52 - 18-Jul-25
Sell* 32 $243.29 Automatic Execution
09:49:52 - 18-Jul-25
Unknown* 50 $243.30 Automatic Execution
09:49:52 - 18-Jul-25
Unknown* 50 $243.30 Automatic Execution
09:49:52 - 18-Jul-25
Sell* 100 $243.30 Automatic Execution
09:49:52 - 18-Jul-25
Sell* 200 $243.30 Automatic Execution
09:49:52 - 18-Jul-25
Sell* 200 $243.30 Automatic Execution
09:49:52 - 18-Jul-25
Sell* 1 $243.30 Automatic Execution
09:49:52 - 18-Jul-25
Sell* 100 $243.30 Automatic Execution
09:49:52 - 18-Jul-25
Sell* 5 $243.30 Automatic Execution
09:49:52 - 18-Jul-25
Sell* 26 $243.30 Automatic Execution
09:49:52 - 18-Jul-25
Sell* 24 $243.31 Automatic Execution
09:49:52 - 18-Jul-25
Buy* 1 $243.345 Automatic Execution
09:49:52 - 18-Jul-25
Sell* 42 $243.35 Automatic Execution
09:49:49 - 18-Jul-25
Buy* 6 $243.39 Automatic Execution
09:49:47 - 18-Jul-25
Sell* 17 $243.34 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 50 $243.37 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 14 $243.37 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 14 $243.36 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 100 $243.37 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 100 $243.37 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 50 $243.36 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 15 $243.35 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 19 $243.34 Automatic Execution
09:49:46 - 18-Jul-25
Buy* 10 $243.34 Automatic Execution
09:49:46 - 18-Jul-25
Sell* 2 $243.31 Automatic Execution
09:49:45 - 18-Jul-25
Sell* 1 $243.31 Automatic Execution
09:49:45 - 18-Jul-25
Sell* 3 $243.31 Automatic Execution
09:49:45 - 18-Jul-25
Sell* 6 $243.31 Automatic Execution
09:49:45 - 18-Jul-25
Sell* 3 $243.31 Automatic Execution
09:49:45 - 18-Jul-25
Sell* 56 $243.32 Automatic Execution
09:49:44 - 18-Jul-25
Sell* 10 $243.32 Automatic Execution
09:49:44 - 18-Jul-25
Sell* 12 $243.34 Automatic Execution
09:49:44 - 18-Jul-25
Sell* 12 $243.33 Automatic Execution
09:49:44 - 18-Jul-25
Buy* 58 $243.35 Automatic Execution
09:49:44 - 18-Jul-25
Buy* 100 $243.33 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 14 $243.30 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 26 $243.31 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 20 $243.31 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 100 $243.31 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 74 $243.31 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 82 $243.31 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 18 $243.31 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 8 $243.31 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 18 $243.31 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 82 $243.31 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 18 $243.31 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 2 $243.32 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 1 $243.33 Automatic Execution
09:49:42 - 18-Jul-25
Sell* 3 $243.34 Automatic Execution
09:49:42 - 18-Jul-25
Buy* 1 $243.42 Automatic Execution
09:49:39 - 18-Jul-25
Buy* 100 $243.42 Automatic Execution
09:49:39 - 18-Jul-25
Buy* 20 $243.41 Automatic Execution
09:49:39 - 18-Jul-25
Sell* 100 $243.36 Automatic Execution
09:49:38 - 18-Jul-25
Sell* 100 $243.365 Automatic Execution
09:49:37 - 18-Jul-25
Sell* 86 $243.365 Automatic Execution
09:49:35 - 18-Jul-25
Sell* 63 $243.365 Automatic Execution
09:49:35 - 18-Jul-25
Sell* 37 $243.365 Automatic Execution
09:49:35 - 18-Jul-25
Sell* 14 $243.365 Automatic Execution
09:49:35 - 18-Jul-25
Buy* 100 $243.38 Automatic Execution
09:49:35 - 18-Jul-25
Sell* 100 $243.37 Automatic Execution
09:49:32 - 18-Jul-25
Sell* 38 $243.37 Automatic Execution
09:49:32 - 18-Jul-25
Sell* 100 $243.37 Automatic Execution
09:49:31 - 18-Jul-25
Buy* 20 $243.40 Automatic Execution
09:49:31 - 18-Jul-25
Buy* 25 $243.40 Automatic Execution
09:49:31 - 18-Jul-25
Buy* 19 $243.40 Automatic Execution
09:49:31 - 18-Jul-25
Buy* 100 $243.32 Automatic Execution
09:49:28 - 18-Jul-25
Buy* 4 $243.31 Automatic Execution
09:49:25 - 18-Jul-25
Buy* 71 $243.28 Automatic Execution
09:49:23 - 18-Jul-25
Buy* 20 $243.28 Automatic Execution
09:49:23 - 18-Jul-25
Buy* 8 $243.24 Automatic Execution
09:49:23 - 18-Jul-25
Buy* 7 $243.30 Automatic Execution
09:49:20 - 18-Jul-25
Buy* 1 $243.30 Automatic Execution
09:49:20 - 18-Jul-25
Buy* 10 $243.27 Automatic Execution
09:49:20 - 18-Jul-25
Buy* 200 $243.29 Automatic Execution
09:49:19 - 18-Jul-25
Buy* 25 $243.26 Automatic Execution
09:49:19 - 18-Jul-25
Unknown* 10 $243.23 Automatic Execution
09:49:19 - 18-Jul-25
Buy* 10 $243.24 Automatic Execution
09:49:19 - 18-Jul-25
Buy* 100 $243.24 Automatic Execution
09:49:19 - 18-Jul-25
Buy* 100 $243.19 Automatic Execution
09:49:19 - 18-Jul-25
Sell* 4 $243.16 Automatic Execution
09:49:19 - 18-Jul-25
Buy* 50 $243.18 Automatic Execution
09:49:19 - 18-Jul-25
Buy* 5 $243.16 Automatic Execution
09:49:19 - 18-Jul-25
Sell* 10 $243.13 Automatic Execution
09:49:18 - 18-Jul-25
Sell* 3 $243.13 Automatic Execution
09:49:18 - 18-Jul-25
Sell* 50 $243.14 Automatic Execution
09:49:18 - 18-Jul-25
Buy* 10 $243.21 Automatic Execution
09:49:15 - 18-Jul-25
Buy* 25 $243.21 Automatic Execution
09:49:15 - 18-Jul-25
Sell* 4 $243.20 Automatic Execution
09:49:15 - 18-Jul-25
Sell* 7 $243.21 Automatic Execution
09:49:15 - 18-Jul-25
Sell* 6 $243.21 Automatic Execution
09:49:15 - 18-Jul-25
Buy* 100 $243.23 Automatic Execution
09:49:15 - 18-Jul-25
Buy* 100 $243.23 Automatic Execution
09:49:15 - 18-Jul-25
Buy* 1 $243.21 Automatic Execution
09:49:15 - 18-Jul-25
Buy* 3 $243.20 Automatic Execution
09:49:15 - 18-Jul-25
Buy* 100 $243.19 Automatic Execution
09:49:11 - 18-Jul-25
Buy* 90 $243.20 Automatic Execution
09:49:11 - 18-Jul-25
Buy* 10 $243.22 Automatic Execution
09:49:11 - 18-Jul-25
Buy* 10 $243.22 Automatic Execution
09:49:11 - 18-Jul-25
Buy* 98 $243.19 Automatic Execution
09:49:11 - 18-Jul-25
Buy* 2 $243.19 Automatic Execution
09:49:11 - 18-Jul-25
Buy* 10 $243.19 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 10 $243.19 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 90 $243.19 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 10 $243.20 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 4 $243.21 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 4 $243.21 Automatic Execution
09:49:10 - 18-Jul-25
Unknown* 10 $243.20 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 10 $243.21 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 10 $243.21 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 80 $243.20 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 10 $243.19 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 10 $243.19 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 100 $243.19 Automatic Execution
09:49:10 - 18-Jul-25
Sell* 100 $243.165 Automatic Execution
09:49:10 - 18-Jul-25
Sell* 10 $243.15 Automatic Execution
09:49:03 - 18-Jul-25
Sell* 10 $243.17 Automatic Execution
09:49:03 - 18-Jul-25
Sell* 10 $243.17 Automatic Execution
09:49:03 - 18-Jul-25
Sell* 1 $243.18 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 1 $243.18 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 1 $243.18 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 1 $243.18 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 100 $243.18 Automatic Execution
09:49:00 - 18-Jul-25
Sell* 100 $243.22 Automatic Execution
09:48:58 - 18-Jul-25
Unknown* 2 $243.25 Automatic Execution
09:48:55 - 18-Jul-25
Buy* 1 $243.22 Automatic Execution
09:48:55 - 18-Jul-25
Buy* 1 $243.15 Automatic Execution
09:48:51 - 18-Jul-25
Buy* 25 $243.15 Automatic Execution
09:48:51 - 18-Jul-25
Sell* 10 $243.14 Automatic Execution
09:48:51 - 18-Jul-25
Buy* 100 $243.15 Automatic Execution
09:48:51 - 18-Jul-25
Buy* 100 $243.15 Automatic Execution
09:48:51 - 18-Jul-25
Buy* 2 $243.15 Automatic Execution
09:48:51 - 18-Jul-25
Sell* 14 $243.10 Automatic Execution
09:48:51 - 18-Jul-25
Sell* 25 $243.10 Automatic Execution
09:48:51 - 18-Jul-25
Sell* 1 $243.10 Automatic Execution
09:48:51 - 18-Jul-25
Sell* 18 $243.10 Automatic Execution
09:48:51 - 18-Jul-25
Sell* 1 $243.12 Automatic Execution
09:48:51 - 18-Jul-25
Sell* 50 $243.12 Automatic Execution
09:48:51 - 18-Jul-25
Sell* 14 $243.12 Automatic Execution
09:48:51 - 18-Jul-25
Sell* 16 $243.12 Automatic Execution
09:48:51 - 18-Jul-25
Sell* 14 $243.12 Automatic Execution
09:48:51 - 18-Jul-25
Sell* 10 $243.15 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 1 $243.15 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 25 $243.15 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 6 $243.16 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 1 $243.16 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 100 $243.17 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 45 $243.18 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 88 $243.18 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 67 $243.18 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 100 $243.18 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 1 $243.20 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 1 $243.20 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 1 $243.20 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 2 $243.20 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 10 $243.20 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 59 $243.20 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 25 $243.20 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 1 $243.20 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 2 $243.20 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 300 $243.20 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 25 $243.20 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 1 $243.21 Automatic Execution
09:48:50 - 18-Jul-25
Sell* 1 $243.29 Automatic Execution
09:48:48 - 18-Jul-25
Sell* 1 $243.30 Automatic Execution
09:48:41 - 18-Jul-25
Sell* 24 $243.32 Automatic Execution
09:48:41 - 18-Jul-25
Sell* 1 $243.32 Automatic Execution
09:48:41 - 18-Jul-25
Sell* 2 $243.32 Automatic Execution
09:48:41 - 18-Jul-25
Sell* 25 $243.32 Automatic Execution
09:48:41 - 18-Jul-25
Buy* 200 $243.34 Automatic Execution
09:48:41 - 18-Jul-25
Buy* 1 $243.34 Automatic Execution
09:48:41 - 18-Jul-25
Buy* 100 $243.34 Automatic Execution
09:48:41 - 18-Jul-25
Buy* 100 $243.31 Automatic Execution
09:48:39 - 18-Jul-25
Sell* 4 $243.29 Automatic Execution
09:48:39 - 18-Jul-25
Sell* 100 $243.29 Automatic Execution
09:48:39 - 18-Jul-25
Sell* 4 $243.29 Automatic Execution
09:48:39 - 18-Jul-25
Sell* 53 $243.29 Automatic Execution
09:48:39 - 18-Jul-25
Buy* 37 $243.31 Automatic Execution
09:48:39 - 18-Jul-25
Buy* 63 $243.31 Automatic Execution
09:48:39 - 18-Jul-25
Buy* 1 $243.31 Automatic Execution
09:48:39 - 18-Jul-25
Buy* 8 $243.31 Automatic Execution
09:48:39 - 18-Jul-25
Buy* 70 $243.30 Automatic Execution
09:48:37 - 18-Jul-25
Buy* 10 $243.30 Automatic Execution
09:48:37 - 18-Jul-25
Buy* 20 $243.30 Automatic Execution
09:48:37 - 18-Jul-25
Buy* 5 $243.30 Automatic Execution
09:48:37 - 18-Jul-25
Buy* 1 $243.29 Automatic Execution
09:48:37 - 18-Jul-25
Buy* 1 $243.29 Automatic Execution
09:48:37 - 18-Jul-25
Buy* 21 $243.29 Automatic Execution
09:48:37 - 18-Jul-25
Buy* 10 $243.29 Automatic Execution
09:48:37 - 18-Jul-25
Buy* 50 $243.29 Automatic Execution
09:48:37 - 18-Jul-25
Buy* 100 $243.29 Automatic Execution
09:48:37 - 18-Jul-25
Buy* 20 $243.29 Automatic Execution
09:48:37 - 18-Jul-25
Buy* 1 $243.29 Automatic Execution
09:48:37 - 18-Jul-25
Buy* 1 $243.29 Automatic Execution
09:48:37 - 18-Jul-25
Buy* 1 $243.29 Automatic Execution
09:48:37 - 18-Jul-25
Buy* 2 $243.28 Automatic Execution
09:48:36 - 18-Jul-25
Buy* 2 $243.27 Automatic Execution
09:48:36 - 18-Jul-25
Sell* 4 $243.23 Automatic Execution
09:48:27 - 18-Jul-25
Buy* 20 $243.27 Automatic Execution
09:48:26 - 18-Jul-25
Buy* 25 $243.28 Automatic Execution
09:48:26 - 18-Jul-25
Buy* 13 $243.28 Automatic Execution
09:48:26 - 18-Jul-25
Buy* 97 $243.26 Automatic Execution
09:48:26 - 18-Jul-25
Sell* 20 $243.24 Automatic Execution
09:48:24 - 18-Jul-25
Sell* 9 $243.22 Automatic Execution
09:48:21 - 18-Jul-25
Sell* 100 $243.25 Automatic Execution
09:48:21 - 18-Jul-25
Sell* 21 $243.28 Automatic Execution
09:48:21 - 18-Jul-25
Buy* 20 $243.30 Automatic Execution
09:48:21 - 18-Jul-25
Buy* 20 $243.29 Automatic Execution
09:48:21 - 18-Jul-25
Buy* 100 $243.29 Automatic Execution
09:48:21 - 18-Jul-25
Buy* 10 $243.28 Automatic Execution
09:48:21 - 18-Jul-25
Buy* 40 $243.29 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 18 $243.28 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 9 $243.29 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 7 $243.29 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 100 $243.30 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 100 $243.30 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 30 $243.30 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 30 $243.30 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 50 $243.30 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 100 $243.30 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 100 $243.30 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 16 $243.32 Automatic Execution
09:48:15 - 18-Jul-25
Sell* 10 $243.32 Automatic Execution
09:48:15 - 18-Jul-25
Unknown* 30 $243.31 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 100 $243.32 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 10 $243.32 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 2 $243.32 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 200 $243.34 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 6 $243.33 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 100 $243.34 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 100 $243.34 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 20 $243.34 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 1 $243.35 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 229 $243.35 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 47 $243.35 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 1 $243.35 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 1 $243.35 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 100 $243.36 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 10 $243.36 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 25 $243.37 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 60 $243.38 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 100 $243.38 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 100 $243.38 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 1 $243.39 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 10 $243.41 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 1 $243.41 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 100 $243.41 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 100 $243.41 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 7 $243.43 Automatic Execution
09:48:08 - 18-Jul-25
Buy* 8 $243.43 Automatic Execution
09:48:08 - 18-Jul-25
Sell* 6 $243.42 Automatic Execution
09:48:08 - 18-Jul-25
Sell* 60 $243.415 Automatic Execution
09:48:07 - 18-Jul-25
Sell* 50 $243.40 Automatic Execution
09:48:07 - 18-Jul-25
Sell* 90 $243.40 Automatic Execution
09:48:07 - 18-Jul-25
Sell* 10 $243.40 Automatic Execution
09:48:07 - 18-Jul-25
Sell* 300 $243.40 Automatic Execution
09:48:07 - 18-Jul-25
Sell* 53 $243.40 Automatic Execution
09:48:07 - 18-Jul-25
Sell* 47 $243.40 Automatic Execution
09:48:07 - 18-Jul-25
Sell* 15 $243.40 Automatic Execution
09:48:07 - 18-Jul-25
Sell* 41 $243.41 Automatic Execution
09:48:07 - 18-Jul-25
Sell* 10 $243.42 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 10 $243.43 Automatic Execution
09:48:06 - 18-Jul-25
Buy* 56 $243.44 Automatic Execution
09:48:06 - 18-Jul-25
Buy* 1 $243.44 Automatic Execution
09:48:06 - 18-Jul-25
Buy* 3 $243.44 Automatic Execution
09:48:06 - 18-Jul-25
Buy* 10 $243.44 Automatic Execution
09:48:06 - 18-Jul-25
Buy* 30 $243.44 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 32 $243.43 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 60 $243.43 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 100 $243.43 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 1 $243.43 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 200 $243.45 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 1 $243.45 Automatic Execution
09:48:06 - 18-Jul-25
Buy* 1 $243.43 Automatic Execution
09:48:02 - 18-Jul-25
Buy* 1 $243.43 Automatic Execution
09:48:02 - 18-Jul-25
Buy* 1 $243.42 Automatic Execution
09:48:02 - 18-Jul-25
Sell* 33 $243.41 Automatic Execution
09:48:01 - 18-Jul-25
Buy* 10 $243.43 Automatic Execution
09:48:01 - 18-Jul-25
Buy* 10 $243.43 Automatic Execution
09:48:01 - 18-Jul-25
Sell* 1 $243.42 Automatic Execution
09:48:01 - 18-Jul-25
Sell* 90 $243.42 Automatic Execution
09:48:01 - 18-Jul-25
Sell* 10 $243.42 Automatic Execution
09:48:01 - 18-Jul-25
Sell* 100 $243.43 Automatic Execution
09:48:01 - 18-Jul-25
Sell* 28 $243.43 Automatic Execution
09:48:01 - 18-Jul-25
Sell* 72 $243.43 Automatic Execution
09:48:01 - 18-Jul-25
Sell* 10 $243.44 Automatic Execution
09:48:01 - 18-Jul-25
Sell* 1 $243.43 Automatic Execution
09:48:01 - 18-Jul-25
Sell* 100 $243.43 Automatic Execution
09:48:01 - 18-Jul-25
Sell* 3 $243.46 Automatic Execution
09:47:59 - 18-Jul-25
Sell* 9 $243.47 Automatic Execution
09:47:59 - 18-Jul-25
Buy* 49 $243.48 Automatic Execution
09:47:57 - 18-Jul-25
Buy* 1 $243.48 Automatic Execution
09:47:57 - 18-Jul-25
Buy* 1 $243.46 Automatic Execution
09:47:56 - 18-Jul-25
Sell* 1 $243.47 Automatic Execution
09:47:53 - 18-Jul-25
Sell* 24 $243.47 Automatic Execution
09:47:53 - 18-Jul-25
Sell* 25 $243.48 Automatic Execution
09:47:52 - 18-Jul-25
Buy* 100 $243.52 Automatic Execution
09:47:51 - 18-Jul-25
Buy* 1 $243.54 Automatic Execution
09:47:51 - 18-Jul-25
Buy* 100 $243.52 Automatic Execution
09:47:51 - 18-Jul-25
Buy* 100 $243.53 Automatic Execution
09:47:51 - 18-Jul-25
Buy* 25 $243.52 Automatic Execution
09:47:51 - 18-Jul-25
Buy* 100 $243.52 Automatic Execution
09:47:51 - 18-Jul-25
Buy* 100 $243.50 Automatic Execution
09:47:51 - 18-Jul-25
Buy* 48 $243.49 Automatic Execution
09:47:49 - 18-Jul-25
Buy* 2 $243.49 Automatic Execution
09:47:49 - 18-Jul-25
Buy* 4 $243.49 Automatic Execution
09:47:49 - 18-Jul-25
Buy* 25 $243.48 Automatic Execution
09:47:49 - 18-Jul-25
Buy* 20 $243.48 Automatic Execution
09:47:49 - 18-Jul-25
Buy* 65 $243.48 Automatic Execution
09:47:49 - 18-Jul-25
Buy* 35 $243.48 Automatic Execution
09:47:49 - 18-Jul-25
Buy* 20 $243.46 Automatic Execution
09:47:49 - 18-Jul-25
Buy* 10 $243.46 Automatic Execution
09:47:49 - 18-Jul-25
Buy* 25 $243.42 Automatic Execution
09:47:47 - 18-Jul-25
Buy* 100 $243.42 Automatic Execution
09:47:47 - 18-Jul-25
Buy* 200 $243.42 Automatic Execution
09:47:47 - 18-Jul-25
Sell* 46 $243.38 Automatic Execution
09:47:44 - 18-Jul-25
Sell* 15 $243.36 Automatic Execution
09:47:44 - 18-Jul-25
Sell* 1 $243.38 Automatic Execution
09:47:39 - 18-Jul-25
Sell* 10 $243.38 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 100 $243.39 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 50 $243.39 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 25 $243.40 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 15 $243.41 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 2 $243.42 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 93 $243.43 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 2 $243.43 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 5 $243.43 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 5 $243.43 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 22 $243.43 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 9 $243.43 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 14 $243.43 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 100 $243.44 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 1 $243.45 Automatic Execution
09:47:38 - 18-Jul-25
Buy* 1 $243.46 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 90 $243.45 Automatic Execution
09:47:38 - 18-Jul-25
Buy* 1 $243.49 Automatic Execution
09:47:37 - 18-Jul-25
Buy* 8 $243.49 Automatic Execution
09:47:37 - 18-Jul-25
Buy* 8 $243.49 Automatic Execution
09:47:37 - 18-Jul-25
Sell* 50 $243.47 Automatic Execution
09:47:37 - 18-Jul-25
Sell* 100 $243.47 Automatic Execution
09:47:37 - 18-Jul-25
Sell* 24 $243.47 Automatic Execution
09:47:34 - 18-Jul-25
Sell* 25 $243.47 Automatic Execution
09:47:34 - 18-Jul-25
Sell* 24 $243.47 Automatic Execution
09:47:34 - 18-Jul-25
Sell* 61 $243.51 Automatic Execution
09:47:34 - 18-Jul-25
Sell* 11 $243.51 Automatic Execution
09:47:34 - 18-Jul-25
Sell* 50 $243.51 Automatic Execution
09:47:34 - 18-Jul-25
Buy* 20 $243.49 Automatic Execution
09:47:34 - 18-Jul-25
Buy* 100 $243.49 Automatic Execution
09:47:34 - 18-Jul-25
Buy* 8 $243.49 Automatic Execution
09:47:34 - 18-Jul-25
Buy* 8 $243.49 Automatic Execution
09:47:34 - 18-Jul-25
Buy* 100 $243.48 Automatic Execution
09:47:34 - 18-Jul-25
Buy* 70 $243.47 Automatic Execution
09:47:34 - 18-Jul-25
Sell* 2 $243.45 Automatic Execution
09:47:34 - 18-Jul-25
Sell* 7 $243.45 Automatic Execution
09:47:34 - 18-Jul-25
Sell* 6 $243.45 Automatic Execution
09:47:34 - 18-Jul-25
Sell* 50 $243.45 Automatic Execution
09:47:34 - 18-Jul-25
Sell* 300 $243.47 Automatic Execution
09:47:33 - 18-Jul-25
Sell* 10 $243.47 Automatic Execution
09:47:33 - 18-Jul-25
Sell* 1 $243.47 Automatic Execution
09:47:33 - 18-Jul-25
Sell* 2 $243.47 Automatic Execution
09:47:33 - 18-Jul-25
Sell* 2 $243.47 Automatic Execution
09:47:33 - 18-Jul-25
Sell* 3 $243.47 Automatic Execution
09:47:33 - 18-Jul-25
Sell* 7 $243.47 Automatic Execution
09:47:33 - 18-Jul-25
Sell* 100 $243.49 Automatic Execution
09:47:33 - 18-Jul-25
Sell* 40 $243.49 Automatic Execution
09:47:33 - 18-Jul-25
Sell* 2 $243.49 Automatic Execution
09:47:33 - 18-Jul-25
Sell* 93 $243.50 Automatic Execution
09:47:33 - 18-Jul-25
Sell* 3 $243.50 Automatic Execution
09:47:33 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
09:47:33 - 18-Jul-25
Sell* 100 $243.54 Automatic Execution
09:47:32 - 18-Jul-25
Buy* 25 $243.55 Automatic Execution
09:47:32 - 18-Jul-25
Sell* 4 $243.50 Automatic Execution
09:47:32 - 18-Jul-25
Sell* 7 $243.50 Automatic Execution
09:47:32 - 18-Jul-25
Sell* 98 $243.50 Automatic Execution
09:47:32 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
09:47:32 - 18-Jul-25
Sell* 2 $243.51 Automatic Execution
09:47:32 - 18-Jul-25
Sell* 100 $243.52 Automatic Execution
09:47:32 - 18-Jul-25
Sell* 18 $243.50 Automatic Execution
09:47:32 - 18-Jul-25
Sell* 13 $243.50 Automatic Execution
09:47:32 - 18-Jul-25
Sell* 100 $243.51 Automatic Execution
09:47:32 - 18-Jul-25
Sell* 90 $243.53 Automatic Execution
09:47:32 - 18-Jul-25
Sell* 10 $243.53 Automatic Execution
09:47:32 - 18-Jul-25
Sell* 100 $243.53 Automatic Execution
09:47:32 - 18-Jul-25
Sell* 2 $243.57 Automatic Execution
09:47:28 - 18-Jul-25
Sell* 14 $243.58 Automatic Execution
09:47:27 - 18-Jul-25
Sell* 1 $243.57 Automatic Execution
09:47:27 - 18-Jul-25
Sell* 1 $243.58 Automatic Execution
09:47:27 - 18-Jul-25
Sell* 1 $243.59 Automatic Execution
09:47:27 - 18-Jul-25
Sell* 1 $243.59 Automatic Execution
09:47:27 - 18-Jul-25
Sell* 1 $243.59 Automatic Execution
09:47:27 - 18-Jul-25
Buy* 1 $243.58 Automatic Execution
09:47:27 - 18-Jul-25
Buy* 1 $243.56 Automatic Execution
09:47:27 - 18-Jul-25
Buy* 99 $243.56 Automatic Execution
09:47:27 - 18-Jul-25
Buy* 1 $243.56 Automatic Execution
09:47:27 - 18-Jul-25
Unknown* 5 $243.55 Automatic Execution
09:47:27 - 18-Jul-25
Sell* 5 $243.52 Automatic Execution
09:47:27 - 18-Jul-25
Sell* 18 $243.54 Automatic Execution
09:47:27 - 18-Jul-25
Sell* 16 $243.54 Automatic Execution
09:47:27 - 18-Jul-25
Sell* 17 $243.54 Automatic Execution
09:47:27 - 18-Jul-25
Buy* 10 $243.55 Automatic Execution
09:47:27 - 18-Jul-25
Buy* 25 $243.55 Automatic Execution
09:47:27 - 18-Jul-25
Buy* 2 $243.55 Automatic Execution
09:47:27 - 18-Jul-25
Buy* 1 $243.51 Automatic Execution
09:47:24 - 18-Jul-25
Buy* 100 $243.50 Automatic Execution
09:47:24 - 18-Jul-25
Buy* 425 $243.50 Automatic Execution
09:47:24 - 18-Jul-25
Buy* 75 $243.50 Automatic Execution
09:47:24 - 18-Jul-25
Buy* 15 $243.50 Automatic Execution
09:47:24 - 18-Jul-25
Buy* 192 $243.47 Automatic Execution
09:47:24 - 18-Jul-25
Buy* 8 $243.47 Automatic Execution
09:47:20 - 18-Jul-25
Buy* 48 $243.45 Automatic Execution
09:47:20 - 18-Jul-25
Buy* 52 $243.45 Automatic Execution
09:47:20 - 18-Jul-25
Buy* 52 $243.45 Automatic Execution
09:47:20 - 18-Jul-25
Buy* 8 $243.45 Automatic Execution
09:47:20 - 18-Jul-25
Buy* 100 $243.42 Automatic Execution
09:47:20 - 18-Jul-25
Buy* 100 $243.42 Automatic Execution
09:47:20 - 18-Jul-25
Buy* 18 $243.41 Automatic Execution
09:47:20 - 18-Jul-25
Sell* 10 $243.40 Automatic Execution
09:47:19 - 18-Jul-25
Sell* 10 $243.37 Automatic Execution
09:47:16 - 18-Jul-25
Buy* 12 $243.41 Automatic Execution
09:47:13 - 18-Jul-25
Buy* 25 $243.40 Automatic Execution
09:47:13 - 18-Jul-25
Sell* 100 $243.38 Automatic Execution
09:47:13 - 18-Jul-25
Sell* 6 $243.37 Automatic Execution
09:47:13 - 18-Jul-25
Sell* 64 $243.39 Automatic Execution
09:47:13 - 18-Jul-25
Sell* 100 $243.39 Automatic Execution
09:47:13 - 18-Jul-25
Unknown* 100 $243.40 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 199 $243.41 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 351 $243.41 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 81 $243.38 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 26 $243.38 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 57 $243.37 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 50 $243.37 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 43 $243.37 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 100 $243.36 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 1 $243.32 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 28 $243.31 Automatic Execution
09:47:06 - 18-Jul-25
Buy* 40 $243.31 Automatic Execution
09:47:06 - 18-Jul-25
Buy* 60 $243.31 Automatic Execution
09:47:06 - 18-Jul-25
Buy* 25 $243.31 Automatic Execution
09:47:06 - 18-Jul-25
Buy* 44 $243.31 Automatic Execution
09:47:06 - 18-Jul-25
Buy* 31 $243.31 Automatic Execution
09:47:06 - 18-Jul-25
Buy* 2 $243.29 Automatic Execution
09:47:06 - 18-Jul-25
Sell* 10 $243.24 Automatic Execution
09:47:05 - 18-Jul-25
Buy* 37 $243.28 Automatic Execution
09:47:05 - 18-Jul-25
Sell* 33 $243.27 Automatic Execution
09:47:05 - 18-Jul-25
Sell* 47 $243.26 Automatic Execution
09:47:05 - 18-Jul-25
Buy* 30 $243.25 Automatic Execution
09:47:02 - 18-Jul-25
Unknown* 1 $243.22 Automatic Execution
09:46:59 - 18-Jul-25
Buy* 100 $243.22 Automatic Execution
09:46:59 - 18-Jul-25
Buy* 100 $243.22 Automatic Execution
09:46:59 - 18-Jul-25
Buy* 10 $243.19 Automatic Execution
09:46:59 - 18-Jul-25
Sell* 10 $243.19 Automatic Execution
09:46:58 - 18-Jul-25
Unknown* 14 $243.22 Automatic Execution
09:46:57 - 18-Jul-25
Unknown* 1 $243.22 Automatic Execution
09:46:57 - 18-Jul-25
Sell* 10 $243.22 Automatic Execution
09:46:57 - 18-Jul-25
Sell* 10 $243.22 Automatic Execution
09:46:57 - 18-Jul-25
Sell* 71 $243.22 Automatic Execution
09:46:57 - 18-Jul-25
Sell* 29 $243.22 Automatic Execution
09:46:57 - 18-Jul-25
Sell* 2 $243.22 Automatic Execution
09:46:57 - 18-Jul-25
Buy* 2 $243.27 Automatic Execution
09:46:56 - 18-Jul-25
Buy* 23 $243.27 Automatic Execution
09:46:56 - 18-Jul-25
Buy* 12 $243.27 Automatic Execution
09:46:56 - 18-Jul-25
Buy* 4 $243.28 Automatic Execution
09:46:56 - 18-Jul-25
Sell* 6 $243.24 Automatic Execution
09:46:51 - 18-Jul-25
Sell* 2 $243.30 Automatic Execution
09:46:50 - 18-Jul-25
Buy* 1 $243.30 Automatic Execution
09:46:49 - 18-Jul-25
Buy* 10 $243.30 Automatic Execution
09:46:49 - 18-Jul-25
Buy* 46 $243.30 Automatic Execution
09:46:49 - 18-Jul-25
Buy* 54 $243.30 Automatic Execution
09:46:49 - 18-Jul-25
Buy* 25 $243.28 Automatic Execution
09:46:48 - 18-Jul-25
Buy* 25 $243.28 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 11 $243.25 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 8 $243.25 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 28 $243.22 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 34 $243.22 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 25 $243.22 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 13 $243.23 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 100 $243.24 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 76 $243.255 Automatic Execution
09:46:48 - 18-Jul-25
Buy* 13 $243.26 Automatic Execution
09:46:48 - 18-Jul-25
Buy* 24 $243.255 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 2 $243.25 Automatic Execution
09:46:48 - 18-Jul-25
Buy* 1 $243.28 Automatic Execution
09:46:46 - 18-Jul-25
Buy* 1 $243.27 Automatic Execution
09:46:46 - 18-Jul-25
Buy* 292 $243.27 Automatic Execution
09:46:46 - 18-Jul-25
Buy* 308 $243.27 Automatic Execution
09:46:46 - 18-Jul-25
Buy* 5 $243.22 Automatic Execution
09:46:45 - 18-Jul-25
Buy* 1 $243.22 Automatic Execution
09:46:45 - 18-Jul-25
Buy* 10 $243.19 Automatic Execution
09:46:44 - 18-Jul-25
Buy* 10 $243.19 Automatic Execution
09:46:44 - 18-Jul-25
Buy* 1 $243.19 Automatic Execution
09:46:44 - 18-Jul-25
Buy* 4 $243.17 Automatic Execution
09:46:42 - 18-Jul-25
Buy* 100 $243.16 Automatic Execution
09:46:42 - 18-Jul-25
Buy* 200 $243.16 Automatic Execution
09:46:42 - 18-Jul-25
Buy* 6 $243.14 Automatic Execution
09:46:39 - 18-Jul-25
Sell* 674 $243.12 Automatic Execution
09:46:39 - 18-Jul-25
Buy* 26 $243.13 Automatic Execution
09:46:39 - 18-Jul-25
Buy* 2 $243.13 Automatic Execution
09:46:39 - 18-Jul-25
Buy* 6 $243.13 Automatic Execution
09:46:39 - 18-Jul-25
Sell* 15 $243.10 Automatic Execution
09:46:36 - 18-Jul-25
Unknown* 50 $243.11 Automatic Execution
09:46:35 - 18-Jul-25
Buy* 1 $243.10 Automatic Execution
09:46:34 - 18-Jul-25
Unknown* 100 $243.07 Automatic Execution
09:46:33 - 18-Jul-25
Buy* 25 $243.06 Automatic Execution
09:46:33 - 18-Jul-25
Buy* 2 $243.05 Automatic Execution
09:46:33 - 18-Jul-25
Buy* 25 $243.05 Automatic Execution
09:46:33 - 18-Jul-25
Buy* 27 $243.05 Automatic Execution
09:46:33 - 18-Jul-25
Buy* 10 $243.04 Automatic Execution
09:46:33 - 18-Jul-25
Buy* 10 $243.04 Automatic Execution
09:46:33 - 18-Jul-25
Buy* 3 $243.04 Automatic Execution
09:46:33 - 18-Jul-25
Buy* 100 $242.99 Automatic Execution
09:46:32 - 18-Jul-25
Sell* 12 $242.97 Automatic Execution
09:46:32 - 18-Jul-25
Sell* 35 $242.98 Automatic Execution
09:46:32 - 18-Jul-25
Sell* 12 $242.98 Automatic Execution
09:46:32 - 18-Jul-25
Sell* 53 $242.98 Automatic Execution
09:46:32 - 18-Jul-25
Sell* 15 $242.97 Automatic Execution
09:46:32 - 18-Jul-25
Sell* 1 $243.00 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 1 $243.00 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 90 $243.03 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 90 $243.03 Automatic Execution
09:46:29 - 18-Jul-25
Buy* 18 $243.06 Automatic Execution
09:46:29 - 18-Jul-25
Buy* 4 $243.06 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 100 $243.05 Automatic Execution
09:46:29 - 18-Jul-25
Buy* 9 $243.07 Automatic Execution
09:46:29 - 18-Jul-25
Unknown* 25 $243.06 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 25 $243.06 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 1 $243.06 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 1 $243.06 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 200 $243.06 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 200 $243.06 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 25 $243.10 Automatic Execution
09:46:29 - 18-Jul-25
Buy* 8 $243.14 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 100 $243.10 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 1 $243.10 Automatic Execution
09:46:29 - 18-Jul-25
Buy* 8 $243.13 Automatic Execution
09:46:29 - 18-Jul-25
Sell* 4 $243.10 Automatic Execution
09:46:29 - 18-Jul-25
Buy* 2 $243.15 Automatic Execution
09:46:27 - 18-Jul-25
Sell* 2 $243.15 Automatic Execution
09:46:27 - 18-Jul-25
Sell* 100 $243.17 Automatic Execution
09:46:19 - 18-Jul-25
Sell* 90 $243.16 Automatic Execution
09:46:19 - 18-Jul-25
Buy* 10 $243.16 Automatic Execution
09:46:19 - 18-Jul-25
Buy* 1 $243.14 Automatic Execution
09:46:18 - 18-Jul-25
Buy* 5 $243.13 Automatic Execution
09:46:18 - 18-Jul-25
Unknown* 100 $243.10 Automatic Execution
09:46:16 - 18-Jul-25
Buy* 10 $243.09 Automatic Execution
09:46:16 - 18-Jul-25
Buy* 64 $243.10 Automatic Execution
09:46:16 - 18-Jul-25
Buy* 300 $243.10 Automatic Execution
09:46:16 - 18-Jul-25
Buy* 72 $243.10 Automatic Execution
09:46:16 - 18-Jul-25
Buy* 236 $243.10 Automatic Execution
09:46:16 - 18-Jul-25
Sell* 100 $243.07 Automatic Execution
09:46:12 - 18-Jul-25
Sell* 8 $243.06 Automatic Execution
09:46:12 - 18-Jul-25
Buy* 10 $243.08 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 25 $243.08 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 8 $243.08 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 16 $243.04 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 25 $243.04 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 35 $243.04 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 28 $243.00 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 1 $243.00 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 72 $243.00 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 16 $243.00 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 7 $243.00 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 25 $243.00 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 20 $243.00 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 150 $243.00 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 93 $243.00 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 21 $243.00 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 1 $242.94 Automatic Execution
09:46:08 - 18-Jul-25
Buy* 100 $242.92 Automatic Execution
09:46:07 - 18-Jul-25
Buy* 1 $242.90 Automatic Execution
09:46:07 - 18-Jul-25
Sell* 26 $242.86 Automatic Execution
09:46:07 - 18-Jul-25
Sell* 84 $242.83 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 59 $242.83 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 1 $242.83 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 100 $242.84 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 100 $242.84 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 1 $242.84 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 1 $242.85 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 50 $242.85 Automatic Execution
09:46:04 - 18-Jul-25
Sell* 83 $242.87 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 13 $242.87 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 10 $242.88 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 50 $242.88 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 8 $242.88 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 10 $242.90 Automatic Execution
09:46:03 - 18-Jul-25
Buy* 10 $242.89 Automatic Execution
09:46:03 - 18-Jul-25
Buy* 50 $242.89 Automatic Execution
09:46:03 - 18-Jul-25
Buy* 1 $242.89 Automatic Execution
09:46:03 - 18-Jul-25
Buy* 25 $242.89 Automatic Execution
09:46:03 - 18-Jul-25
Buy* 1 $242.89 Automatic Execution
09:46:03 - 18-Jul-25
Sell* 100 $242.85 Automatic Execution
09:46:01 - 18-Jul-25
Sell* 10 $242.85 Automatic Execution
09:46:01 - 18-Jul-25
Sell* 2 $242.85 Automatic Execution
09:46:01 - 18-Jul-25
Buy* 1 $242.87 Automatic Execution
09:46:00 - 18-Jul-25
Buy* 4 $242.87 Automatic Execution
09:46:00 - 18-Jul-25
Sell* 8 $242.85 Automatic Execution
09:46:00 - 18-Jul-25
Sell* 8 $242.85 Automatic Execution
09:46:00 - 18-Jul-25
Sell* 57 $242.85 Automatic Execution
09:45:59 - 18-Jul-25
Sell* 43 $242.85 Automatic Execution
09:45:59 - 18-Jul-25
Sell* 57 $242.85 Automatic Execution
09:45:59 - 18-Jul-25
Sell* 14 $242.85 Automatic Execution
09:45:59 - 18-Jul-25
Sell* 14 $242.85 Automatic Execution
09:45:59 - 18-Jul-25
Sell* 15 $242.85 Automatic Execution
09:45:59 - 18-Jul-25
Sell* 1 $242.85 Automatic Execution
09:45:55 - 18-Jul-25
Sell* 8 $242.83 Automatic Execution
09:45:53 - 18-Jul-25
Buy* 100 $242.83 Automatic Execution
09:45:53 - 18-Jul-25
Sell* 4 $242.78 Automatic Execution
09:45:53 - 18-Jul-25
Buy* 1 $242.79 Automatic Execution
09:45:53 - 18-Jul-25
Buy* 100 $242.79 Automatic Execution
09:45:53 - 18-Jul-25
Sell* 10 $242.77 Automatic Execution
09:45:51 - 18-Jul-25
Sell* 100 $242.77 Automatic Execution
09:45:51 - 18-Jul-25
Sell* 1 $242.77 Automatic Execution
09:45:51 - 18-Jul-25
Sell* 90 $242.77 Automatic Execution
09:45:51 - 18-Jul-25
Sell* 100 $242.77 Automatic Execution
09:45:51 - 18-Jul-25
Sell* 1 $242.77 Automatic Execution
09:45:51 - 18-Jul-25
Sell* 10 $242.78 Automatic Execution
09:45:51 - 18-Jul-25
Sell* 7 $242.78 Automatic Execution
09:45:47 - 18-Jul-25
Sell* 9 $242.78 Automatic Execution
09:45:47 - 18-Jul-25
Sell* 28 $242.80 Automatic Execution
09:45:47 - 18-Jul-25
Sell* 900 $242.80 Automatic Execution
09:45:47 - 18-Jul-25
Sell* 190 $242.80 Automatic Execution
09:45:47 - 18-Jul-25
Sell* 600 $242.80 Automatic Execution
09:45:47 - 18-Jul-25
Sell* 10 $242.80 Automatic Execution
09:45:47 - 18-Jul-25
Sell* 100 $242.80 Automatic Execution
09:45:47 - 18-Jul-25
Sell* 1 $242.80 Automatic Execution
09:45:47 - 18-Jul-25
Sell* 35 $242.83 Automatic Execution
09:45:44 - 18-Jul-25
Sell* 10 $242.83 Automatic Execution
09:45:44 - 18-Jul-25
Unknown* 100 $242.84 Automatic Execution
09:45:44 - 18-Jul-25
Unknown* 5 $242.84 Automatic Execution
09:45:44 - 18-Jul-25
Unknown* 50 $242.84 Automatic Execution
09:45:44 - 18-Jul-25
Buy* 4 $242.87 Automatic Execution
09:45:44 - 18-Jul-25
Buy* 100 $242.84 Automatic Execution
09:45:42 - 18-Jul-25
Buy* 50 $242.84 Automatic Execution
09:45:42 - 18-Jul-25
Buy* 12 $242.82 Automatic Execution
09:45:42 - 18-Jul-25
Buy* 38 $242.82 Automatic Execution
09:45:42 - 18-Jul-25
Buy* 100 $242.81 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 4 $242.77 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 7 $242.78 Automatic Execution
09:45:42 - 18-Jul-25
Buy* 20 $242.79 Automatic Execution
09:45:42 - 18-Jul-25
Buy* 19 $242.79 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 13 $242.78 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 100 $242.78 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 12 $242.79 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 10 $242.79 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 10 $242.78 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 19 $242.79 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 25 $242.79 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 2 $242.80 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 98 $242.80 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 5 $242.80 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 1 $242.80 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 100 $242.80 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 5 $242.80 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 40 $242.80 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 2 $242.80 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 100 $242.81 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 23 $242.81 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 19 $242.81 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 28 $242.81 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 2 $242.81 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 100 $242.82 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 300 $242.82 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 2 $242.85 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 50 $242.85 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 23 $242.85 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 1 $242.87 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 25 $242.88 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 7 $242.88 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 25 $242.88 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 13 $242.89 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 25 $242.89 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 550 $242.90 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 10 $242.90 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 1 $242.90 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 40 $242.90 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 20 $242.90 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 5 $242.93 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 2 $242.93 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 48 $242.94 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 2 $242.94 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 1 $242.94 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 1 $242.94 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 4 $242.94 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 29 $242.94 Automatic Execution
09:45:42 - 18-Jul-25
Sell* 53 $242.94 Automatic Execution
09:45:42 - 18-Jul-25
Unknown* 2 $242.99 Automatic Execution
09:45:40 - 18-Jul-25
Sell* 51 $242.98 Automatic Execution
09:45:40 - 18-Jul-25
Sell* 2 $242.98 Automatic Execution
09:45:40 - 18-Jul-25
Buy* 14 $243.00 Automatic Execution
09:45:40 - 18-Jul-25
Sell* 13 $242.975 Automatic Execution
09:45:40 - 18-Jul-25
Buy* 3 $242.975 Automatic Execution
09:45:40 - 18-Jul-25
Buy* 16 $242.975 Automatic Execution
09:45:40 - 18-Jul-25
Buy* 10 $242.98 Automatic Execution
09:45:40 - 18-Jul-25
Sell* 2 $242.97 Automatic Execution
09:45:40 - 18-Jul-25
Sell* 5 $242.98 Automatic Execution
09:45:40 - 18-Jul-25
Sell* 6 $242.98 Automatic Execution
09:45:38 - 18-Jul-25
Buy* 14 $242.98 Automatic Execution
09:45:37 - 18-Jul-25
Buy* 14 $242.98 Automatic Execution
09:45:37 - 18-Jul-25
Buy* 14 $242.98 Automatic Execution
09:45:37 - 18-Jul-25
Sell* 50 $242.98 Automatic Execution
09:45:36 - 18-Jul-25
Sell* 50 $242.98 Automatic Execution
09:45:36 - 18-Jul-25
Sell* 100 $242.98 Automatic Execution
09:45:36 - 18-Jul-25
Sell* 90 $242.96 Automatic Execution
09:45:32 - 18-Jul-25
Sell* 10 $242.96 Automatic Execution
09:45:32 - 18-Jul-25
Buy* 100 $242.99 Automatic Execution
09:45:30 - 18-Jul-25
Buy* 1 $245.20 Automatic Execution
09:32:39 - 18-Jul-25
Sell* 8 $245.17 Automatic Execution
09:32:37 - 18-Jul-25
Sell* 8 $245.17 Automatic Execution
09:32:37 - 18-Jul-25
Sell* 4 $245.17 Automatic Execution
09:32:37 - 18-Jul-25
Sell* 3 $245.20 Automatic Execution
09:32:37 - 18-Jul-25
Sell* 7 $245.20 Automatic Execution
09:32:37 - 18-Jul-25
Buy* 86 $245.19 Automatic Execution
09:32:35 - 18-Jul-25
Buy* 214 $245.19 Automatic Execution
09:32:35 - 18-Jul-25
Buy* 12 $245.18 Automatic Execution
09:32:35 - 18-Jul-25
Buy* 1 $245.18 Automatic Execution
09:32:35 - 18-Jul-25
Buy* 5 $245.17 Automatic Execution
09:32:35 - 18-Jul-25
Buy* 100 $245.04 Automatic Execution
09:32:34 - 18-Jul-25
Buy* 90 $245.03 Automatic Execution
09:32:29 - 18-Jul-25
Buy* 100 $245.04 Automatic Execution
09:32:29 - 18-Jul-25
Sell* 48 $245.01 Automatic Execution
09:32:27 - 18-Jul-25
Sell* 1 $245.06 Automatic Execution
09:32:27 - 18-Jul-25
Sell* 100 $245.04 Automatic Execution
09:32:27 - 18-Jul-25
Sell* 15 $245.04 Automatic Execution
09:32:27 - 18-Jul-25
Sell* 12 $245.04 Automatic Execution
09:32:27 - 18-Jul-25
Sell* 6 $245.04 Automatic Execution
09:32:27 - 18-Jul-25
Sell* 36 $245.04 Automatic Execution
09:32:27 - 18-Jul-25
Sell* 24 $245.06 Automatic Execution
09:32:27 - 18-Jul-25
Sell* 1 $245.06 Automatic Execution
09:32:27 - 18-Jul-25
Sell* 24 $245.15 Automatic Execution
09:32:27 - 18-Jul-25
Sell* 38 $245.15 Automatic Execution
09:32:27 - 18-Jul-25
Sell* 36 $245.18 Automatic Execution
09:32:27 - 18-Jul-25
Sell* 100 $245.33 Automatic Execution
09:32:25 - 18-Jul-25
Sell* 100 $245.38 Automatic Execution
09:32:25 - 18-Jul-25
Sell* 25 $245.41 Automatic Execution
09:32:23 - 18-Jul-25
Buy* 10 $245.45 Automatic Execution
09:32:23 - 18-Jul-25
Buy* 12 $245.45 Automatic Execution
09:32:23 - 18-Jul-25
Buy* 10 $245.44 Automatic Execution
09:32:23 - 18-Jul-25
Buy* 22 $245.44 Automatic Execution
09:32:23 - 18-Jul-25
Buy* 22 $245.44 Automatic Execution
09:32:23 - 18-Jul-25
Buy* 19 $245.32 Automatic Execution
09:32:23 - 18-Jul-25
Sell* 70 $245.28 Automatic Execution
09:32:23 - 18-Jul-25
Sell* 100 $245.19 Automatic Execution
09:32:23 - 18-Jul-25
Sell* 100 $245.12 Automatic Execution
09:32:14 - 18-Jul-25
Sell* 100 $245.12 Automatic Execution
09:32:14 - 18-Jul-25
Sell* 4 $245.10 Automatic Execution
09:32:14 - 18-Jul-25
Sell* 100 $245.12 Automatic Execution
09:32:14 - 18-Jul-25
Sell* 200 $245.12 Automatic Execution
09:32:14 - 18-Jul-25
Sell* 100 $245.11 Automatic Execution
09:32:14 - 18-Jul-25
Sell* 3 $245.13 Automatic Execution
09:32:14 - 18-Jul-25
Sell* 10 $245.16 Automatic Execution
09:32:14 - 18-Jul-25
Sell* 100 $245.12 Automatic Execution
09:32:14 - 18-Jul-25
Sell* 100 $245.12 Automatic Execution
09:32:14 - 18-Jul-25
Sell* 100 $245.065 Automatic Execution
09:32:14 - 18-Jul-25
Sell* 35 $244.90 Automatic Execution
09:32:13 - 18-Jul-25
Buy* 4 $245.00 Automatic Execution
09:32:13 - 18-Jul-25
Sell* 35 $244.90 Automatic Execution
09:32:13 - 18-Jul-25
Buy* 25 $244.94 Automatic Execution
09:32:13 - 18-Jul-25
Buy* 25 $244.91 Automatic Execution
09:32:13 - 18-Jul-25
Buy* 25 $244.91 Automatic Execution
09:32:13 - 18-Jul-25
Buy* 25 $244.91 Automatic Execution
09:32:13 - 18-Jul-25
Buy* 25 $244.91 Automatic Execution
09:32:13 - 18-Jul-25
Buy* 25 $244.90 Automatic Execution
09:32:13 - 18-Jul-25
Buy* 10 $244.85 Automatic Execution
09:32:13 - 18-Jul-25
Unknown* 100 $244.795 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 80 $244.795 Automatic Execution
09:32:11 - 18-Jul-25
Unknown* 100 $244.795 Automatic Execution
09:32:11 - 18-Jul-25
Buy* 100 $244.715 Automatic Execution
09:32:07 - 18-Jul-25
Buy* 12 $244.72 Automatic Execution
09:32:02 - 18-Jul-25
Buy* 100 $244.655 Automatic Execution
09:32:01 - 18-Jul-25
Buy* 100 $244.655 Automatic Execution
09:32:01 - 18-Jul-25
Sell* 100 $244.655 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 100 $244.73 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 9 $244.73 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 191 $244.73 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 77 $244.74 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 23 $244.74 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 277 $244.76 Automatic Execution
09:32:00 - 18-Jul-25
Sell* 53 $244.76 Automatic Execution
09:32:00 - 18-Jul-25
Buy* 100 $244.83 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 25 $244.87 Automatic Execution
09:31:57 - 18-Jul-25
Sell* 10 $244.72 Automatic Execution
09:31:57 - 18-Jul-25
Sell* 7 $244.75 Automatic Execution
09:31:57 - 18-Jul-25
Sell* 3 $244.75 Automatic Execution
09:31:57 - 18-Jul-25
Sell* 30 $244.72 Automatic Execution
09:31:57 - 18-Jul-25
Sell* 3 $244.72 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 20 $244.72 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 20 $244.71 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 20 $244.71 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 20 $244.71 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 20 $244.71 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 20 $244.71 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 20 $244.71 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 20 $244.71 Automatic Execution
09:31:57 - 18-Jul-25
Buy* 5 $244.56 Automatic Execution
09:31:55 - 18-Jul-25
Sell* 100 $244.46 Automatic Execution
09:31:54 - 18-Jul-25
Sell* 10 $244.47 Automatic Execution
09:31:54 - 18-Jul-25
Sell* 10 $244.48 Automatic Execution
09:31:54 - 18-Jul-25
Buy* 45 $244.54 Automatic Execution
09:31:53 - 18-Jul-25
Buy* 43 $244.54 Automatic Execution
09:31:53 - 18-Jul-25
Buy* 5 $244.48 Automatic Execution
09:31:53 - 18-Jul-25
Buy* 5 $244.48 Automatic Execution
09:31:53 - 18-Jul-25
Buy* 100 $244.42 Automatic Execution
09:31:53 - 18-Jul-25
Sell* 100 $244.42 Automatic Execution
09:31:52 - 18-Jul-25
Sell* 20 $244.42 Automatic Execution
09:31:52 - 18-Jul-25
Sell* 80 $244.42 Automatic Execution
09:31:52 - 18-Jul-25
Sell* 100 $244.42 Automatic Execution
09:31:52 - 18-Jul-25
Sell* 1 $244.30 Automatic Execution
09:31:52 - 18-Jul-25
Sell* 50 $244.31 Automatic Execution
09:31:52 - 18-Jul-25
Sell* 2 $244.31 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 15 $244.31 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 88 $244.31 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 12 $244.35 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 100 $244.31 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 15 $244.35 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $244.36 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $244.37 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $244.37 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $244.37 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $244.38 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 8 $244.39 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 100 $244.40 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 119 $244.40 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 116 $244.40 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 100 $244.40 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 216 $244.40 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 38 $244.40 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 81 $244.40 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $244.40 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 100 $244.40 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 4 $244.40 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 20 $244.41 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 4 $244.41 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 3 $244.43 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 90 $244.44 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 10 $244.44 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $244.45 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $244.45 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 11 $244.46 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $244.46 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 155 $244.47 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 45 $244.47 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 7 $244.48 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $244.49 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 3 $244.49 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $244.49 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 2 $244.50 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 100 $244.50 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 200 $244.50 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $244.50 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 3 $244.50 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 25 $244.50 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 100 $244.50 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $244.50 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 15 $244.50 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 37 $244.50 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 10 $244.50 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $244.50 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 300 $244.50 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $244.50 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $244.50 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $244.50 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $244.50 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $244.51 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 100 $244.57 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 19 $244.56 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 1 $244.56 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 4 $244.56 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 100 $244.57 Automatic Execution
09:31:51 - 18-Jul-25
Sell* 39 $244.60 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 50 $244.60 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 100 $244.60 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 1 $244.60 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 100 $244.60 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 3 $244.60 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 1 $244.60 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 200 $244.60 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 20 $244.64 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 15 $244.67 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 2 $244.69 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 4 $244.69 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 100 $244.70 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 100 $244.76 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 12 $244.78 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 1 $244.78 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 109 $244.78 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 2 $244.80 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 10 $244.80 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 40 $244.80 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 60 $244.80 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 1 $244.80 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 40 $244.81 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 100 $244.81 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 100 $244.82 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 100 $244.82 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 100 $244.82 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 7 $244.90 Automatic Execution
09:31:48 - 18-Jul-25
Sell* 1 $244.92 Automatic Execution
09:31:48 - 18-Jul-25
Sell* 3 $245.00 Automatic Execution
09:31:48 - 18-Jul-25
Sell* 38 $245.01 Automatic Execution
09:31:48 - 18-Jul-25
Sell* 16 $245.05 Automatic Execution
09:31:48 - 18-Jul-25
Sell* 20 $245.05 Automatic Execution
09:31:48 - 18-Jul-25
Unknown* 30 $245.08 Automatic Execution
09:31:48 - 18-Jul-25
Sell* 1 $245.10 Automatic Execution
09:31:48 - 18-Jul-25
Sell* 2 $245.10 Automatic Execution
09:31:48 - 18-Jul-25
Sell* 16 $245.13 Automatic Execution
09:31:48 - 18-Jul-25
Sell* 400 $245.15 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 3 $245.13 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 4 $245.14 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 12 $245.15 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 100 $245.255 Automatic Execution
09:31:36 - 18-Jul-25
Sell* 100 $245.255 Automatic Execution
09:31:36 - 18-Jul-25
Sell* 100 $245.255 Automatic Execution
09:31:36 - 18-Jul-25
Sell* 6 $245.15 Automatic Execution
09:31:34 - 18-Jul-25
Sell* 23 $245.19 Automatic Execution
09:31:34 - 18-Jul-25
Sell* 26 $245.23 Automatic Execution
09:31:34 - 18-Jul-25
Sell* 44 $245.23 Automatic Execution
09:31:34 - 18-Jul-25
Sell* 12 $245.25 Automatic Execution
09:31:34 - 18-Jul-25
Sell* 96 $245.25 Automatic Execution
09:31:34 - 18-Jul-25
Sell* 92 $245.25 Automatic Execution
09:31:34 - 18-Jul-25
Sell* 50 $245.30 Automatic Execution
09:31:34 - 18-Jul-25
Sell* 23 $245.37 Automatic Execution
09:31:31 - 18-Jul-25
Sell* 14 $245.40 Automatic Execution
09:31:31 - 18-Jul-25
Sell* 100 $245.43 Automatic Execution
09:31:31 - 18-Jul-25
Buy* 30 $245.55 Automatic Execution
09:31:31 - 18-Jul-25
Sell* 100 $245.43 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 2 $245.50 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 11 $245.50 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 100 $245.50 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 178 $245.50 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 10 $245.49 Automatic Execution
09:31:30 - 18-Jul-25
Buy* 50 $245.45 Automatic Execution
09:31:30 - 18-Jul-25
Sell* 100 $245.34 Automatic Execution
09:31:24 - 18-Jul-25
Buy* 10 $245.42 Automatic Execution
09:31:24 - 18-Jul-25
Sell* 39 $245.34 Automatic Execution
09:31:24 - 18-Jul-25
Buy* 100 $245.34 Automatic Execution
09:31:24 - 18-Jul-25
Sell* 100 $245.33 Automatic Execution
09:31:24 - 18-Jul-25
Buy* 14 $245.42 Automatic Execution
09:31:24 - 18-Jul-25
Sell* 100 $245.34 Automatic Execution
09:31:24 - 18-Jul-25
Sell* 100 $245.34 Automatic Execution
09:31:24 - 18-Jul-25
Buy* 50 $245.34 Automatic Execution
09:31:24 - 18-Jul-25
Buy* 50 $245.34 Automatic Execution
09:31:24 - 18-Jul-25
Buy* 50 $245.34 Automatic Execution
09:31:24 - 18-Jul-25
Buy* 100 $245.33 Automatic Execution
09:31:24 - 18-Jul-25
Buy* 90 $245.27 Automatic Execution
09:31:24 - 18-Jul-25
Sell* 4 $245.12 Automatic Execution
09:31:20 - 18-Jul-25
Sell* 1 $244.96 Automatic Execution
09:30:41 - 18-Jul-25
Buy* 5 $245.08 Automatic Execution
09:30:41 - 18-Jul-25
Buy* 12 $245.07 Automatic Execution
09:30:41 - 18-Jul-25
Buy* 12 $245.07 Automatic Execution
09:30:40 - 18-Jul-25
Sell* 1 $244.94 Automatic Execution
09:30:40 - 18-Jul-25
Sell* 1 $244.94 Automatic Execution
09:30:40 - 18-Jul-25
Sell* 1 $244.94 Automatic Execution
09:30:40 - 18-Jul-25
Sell* 1 $244.95 Automatic Execution
09:30:40 - 18-Jul-25
Sell* 1 $244.97 Automatic Execution
09:30:40 - 18-Jul-25
Sell* 2 $244.95 Automatic Execution
09:30:40 - 18-Jul-25
Sell* 2 $244.97 Automatic Execution
09:30:40 - 18-Jul-25
Sell* 5 $244.95 Automatic Execution
09:30:40 - 18-Jul-25
Sell* 1 $245.00 Automatic Execution
09:30:40 - 18-Jul-25
Sell* 1 $245.00 Automatic Execution
09:30:40 - 18-Jul-25
Buy* 9 $245.10 Automatic Execution
09:30:39 - 18-Jul-25
Buy* 1 $245.10 Automatic Execution
09:30:39 - 18-Jul-25
Sell* 1 $244.90 Automatic Execution
09:30:36 - 18-Jul-25
Sell* 32 $244.93 Automatic Execution
09:30:35 - 18-Jul-25
Buy* 100 $244.90 Automatic Execution
09:30:35 - 18-Jul-25
Sell* 107 $244.90 Automatic Execution
09:30:35 - 18-Jul-25
Sell* 100 $244.92 Automatic Execution
09:30:35 - 18-Jul-25
Buy* 10 $244.77 Automatic Execution
09:30:35 - 18-Jul-25
Buy* 100 $244.77 Automatic Execution
09:30:35 - 18-Jul-25
Buy* 44 $244.77 Automatic Execution
09:30:35 - 18-Jul-25
Buy* 10 $244.77 Automatic Execution
09:30:35 - 18-Jul-25
Buy* 10 $244.75 Automatic Execution
09:30:35 - 18-Jul-25
Buy* 100 $244.77 Automatic Execution
09:30:33 - 18-Jul-25
Buy* 100 $244.77 Automatic Execution
09:30:33 - 18-Jul-25
Sell* 300 $244.70 Automatic Execution
09:30:32 - 18-Jul-25
Sell* 128 $244.70 Automatic Execution
09:30:32 - 18-Jul-25
Sell* 12 $244.74 Automatic Execution
09:30:31 - 18-Jul-25
Sell* 12 $244.75 Automatic Execution
09:30:31 - 18-Jul-25
Sell* 28 $244.74 Automatic Execution
09:30:30 - 18-Jul-25
Sell* 27 $244.78 Automatic Execution
09:30:30 - 18-Jul-25
Sell* 96 $244.80 Automatic Execution
09:30:30 - 18-Jul-25
Sell* 4 $244.80 Automatic Execution
09:30:30 - 18-Jul-25
Sell* 193 $245.00 Automatic Execution
09:30:28 - 18-Jul-25
Sell* 100 $245.00 Automatic Execution
09:30:28 - 18-Jul-25
Sell* 100 $245.00 Automatic Execution
09:30:28 - 18-Jul-25
Sell* 7 $245.00 Automatic Execution
09:30:28 - 18-Jul-25
Sell* 67 $245.03 Automatic Execution
09:30:28 - 18-Jul-25
Sell* 33 $245.03 Automatic Execution
09:30:28 - 18-Jul-25
Sell* 100 $245.00 Automatic Execution
09:30:28 - 18-Jul-25
Sell* 33 $245.03 Automatic Execution
09:30:28 - 18-Jul-25
Sell* 367 $245.03 Automatic Execution
09:30:28 - 18-Jul-25
Sell* 100 $245.18 Automatic Execution
09:30:26 - 18-Jul-25
Sell* 100 $245.18 Automatic Execution
09:30:26 - 18-Jul-25
Sell* 100 $245.18 Automatic Execution
09:30:26 - 18-Jul-25
Buy* 127 $245.11 Automatic Execution
09:30:26 - 18-Jul-25
Buy* 1 $245.11 Automatic Execution
09:30:26 - 18-Jul-25
Buy* 100 $245.13 Automatic Execution
09:30:26 - 18-Jul-25
Buy* 34 $245.11 Automatic Execution
09:30:26 - 18-Jul-25
Buy* 100 $245.06 Automatic Execution
09:30:26 - 18-Jul-25
Buy* 100 $245.00 Automatic Execution
09:30:24 - 18-Jul-25
Buy* 100 $245.00 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 100 $245.04 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 19 $245.04 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 100 $245.04 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 100 $245.04 Automatic Execution
09:30:23 - 18-Jul-25
Unknown* 100 $245.075 Automatic Execution
09:30:23 - 18-Jul-25
Buy* 138 $245.11 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 7 $245.05 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 100 $245.05 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 100 $245.05 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 100 $245.03 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 100 $245.03 Automatic Execution
09:30:22 - 18-Jul-25
Buy* 100 $245.00 Automatic Execution
09:30:22 - 18-Jul-25
Sell* 100 $245.02 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 8 $244.97 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 4 $244.92 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 4 $244.92 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 4 $244.91 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 4 $244.91 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 50 $244.83 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 11 $244.78 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 1 $244.78 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 10 $244.77 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 11 $244.79 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 61 $244.71 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 90 $244.73 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 18 $244.74 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 10 $244.77 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 96 $244.78 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 100 $244.71 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 100 $244.71 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 60 $244.70 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 40 $244.70 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 54 $244.71 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 46 $244.71 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 95 $244.71 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 54 $244.71 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 32 $244.71 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 14 $244.71 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 50 $244.63 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 7 $244.63 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 29 $244.63 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 20 $244.63 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 2 $244.63 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 2 $244.63 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 5 $244.71 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 5 $244.63 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 1 $244.63 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 10 $244.63 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 1 $244.63 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 2 $244.63 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 50 $244.65 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 4 $244.78 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 32 $244.71 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 68 $244.71 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 100 $244.71 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 100 $244.72 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 14 $244.63 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 1 $244.63 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 14 $244.65 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 100 $244.65 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 14 $244.70 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 4 $244.78 Automatic Execution
09:30:21 - 18-Jul-25
Unknown* 100 $244.84 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 5 $244.85 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 76 $244.84 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 100 $244.84 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 100 $244.84 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 100 $244.84 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 100 $244.84 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 4 $244.85 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 4 $244.85 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 64 $244.895 Automatic Execution
09:30:21 - 18-Jul-25
Buy* 36 $244.895 Automatic Execution
09:30:21 - 18-Jul-25
Sell* 10 $244.87 Automatic Execution
09:30:20 - 18-Jul-25
Buy* 50 $244.88 Automatic Execution
09:30:20 - 18-Jul-25
Buy* 200 $244.89 Automatic Execution
09:30:20 - 18-Jul-25
Buy* 200 $244.89 Automatic Execution
09:30:20 - 18-Jul-25
Buy* 100 $244.87 Automatic Execution
09:30:20 - 18-Jul-25
Buy* 10 $244.88 Automatic Execution
09:30:20 - 18-Jul-25
Buy* 100 $244.77 Automatic Execution
09:30:19 - 18-Jul-25
Buy* 50 $244.75 Automatic Execution
09:30:16 - 18-Jul-25
Buy* 8 $244.78 Automatic Execution
09:30:16 - 18-Jul-25
Sell* 10 $244.70 Automatic Execution
09:30:14 - 18-Jul-25
Sell* 1 $244.73 Automatic Execution
09:30:14 - 18-Jul-25
Sell* 1 $244.75 Automatic Execution
09:30:14 - 18-Jul-25
Sell* 5 $244.79 Automatic Execution
09:30:14 - 18-Jul-25
Sell* 6 $244.79 Automatic Execution
09:30:14 - 18-Jul-25
Sell* 10 $244.79 Automatic Execution
09:30:14 - 18-Jul-25
Buy* 17 $244.82 Automatic Execution
09:30:13 - 18-Jul-25
Buy* 20 $244.82 Automatic Execution
09:30:13 - 18-Jul-25
Buy* 100 $244.82 Automatic Execution
09:30:13 - 18-Jul-25
Sell* 1 $244.77 Automatic Execution
09:30:13 - 18-Jul-25
Sell* 4 $244.81 Automatic Execution
09:30:13 - 18-Jul-25
Buy* 100 $244.84 Automatic Execution
09:30:13 - 18-Jul-25
Sell* 5 $244.80 Automatic Execution
09:30:13 - 18-Jul-25
Sell* 95 $244.80 Automatic Execution
09:30:13 - 18-Jul-25
Sell* 100 $244.80 Automatic Execution
09:30:13 - 18-Jul-25
Unknown* 10 $244.82 Automatic Execution
09:30:13 - 18-Jul-25
Buy* 6 $244.85 Automatic Execution
09:30:13 - 18-Jul-25
Sell* 100 $244.80 Automatic Execution
09:30:13 - 18-Jul-25
Sell* 100 $244.80 Automatic Execution
09:30:13 - 18-Jul-25
Sell* 1 $244.80 Automatic Execution
09:30:13 - 18-Jul-25
Sell* 12 $244.82 Automatic Execution
09:30:13 - 18-Jul-25
Sell* 1 $244.87 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $244.87 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 12 $244.87 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 100 $244.80 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $244.80 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 11 $244.80 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 6 $244.80 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 10 $244.80 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 100 $244.80 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 2 $244.80 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 2 $244.80 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $244.80 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $244.80 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 12 $244.81 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $244.87 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $244.87 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 100 $244.87 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 100 $244.89 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 100 $244.89 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 2 $244.97 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 2 $244.81 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $244.81 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $244.81 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $244.82 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $244.83 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $244.84 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 30 $244.85 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 4 $244.85 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 2 $244.88 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 10 $244.90 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 22 $244.90 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 3 $244.90 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 4 $244.90 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $244.90 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $244.90 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 3 $244.91 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 100 $244.92 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 12 $244.93 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 12 $244.94 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 5 $244.93 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 39 $244.96 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 47 $244.94 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 2 $244.94 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 1 $244.96 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 2 $244.96 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 3 $244.97 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 3 $244.97 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 3 $244.97 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 3 $244.98 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 3 $244.98 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 13 $244.97 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 13 $244.97 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 2 $244.97 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 15 $244.98 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 3 $244.98 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 3 $244.98 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 15 $244.98 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 3 $244.98 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 15 $244.98 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 1 $244.98 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 1 $244.98 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 4 $244.99 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 1 $244.99 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 30 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 3 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 2 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 25 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 50 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 4 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 1 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 26 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 12 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 15 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 20 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 1 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 100 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 2 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 2 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 1 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 2 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 3 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 1 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 140 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 100 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 5 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 1 $245.00 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 60 $245.01 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 5 $245.02 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 10 $245.04 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 3 $245.04 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 1 $245.06 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 12 $245.09 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 5 $245.06 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 41 $245.07 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 10 $245.06 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 13 $245.07 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 23 $245.07 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 10 $245.06 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 23 $245.07 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 2 $245.06 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 2 $245.07 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 2 $245.15 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 12 $245.23 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 700 $245.23 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 2 $245.28 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 3 $245.25 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 6 $245.30 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 2 $245.29 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 46 $245.34 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 1 $245.38 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 63 $245.50 Automatic Execution
09:30:08 - 18-Jul-25
Buy* 3 $245.49 Automatic Execution
09:30:08 - 18-Jul-25
Buy* 55 $245.50 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 300 $245.49 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 100 $245.48 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 7 $245.54 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 79 $245.54 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 100 $245.54 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 32 $245.54 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 100 $245.54 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 21 $245.54 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 25 $245.55 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 100 $245.59 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 9 $245.59 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 100 $245.60 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 35 $245.60 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 4 $245.60 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 4 $245.60 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 100 $245.61 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 23 $245.60 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 5 $245.66 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 12 $245.67 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 20 $245.59 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 12 $245.60 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 100 $245.60 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 21 $245.59 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 100 $245.59 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 25 $245.67 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 23 $245.59 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 100 $245.59 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 12 $245.59 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 38 $245.59 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 11 $245.62 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 3 $245.62 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 31 $245.59 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 1 $245.59 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 50 $245.63 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 23 $245.63 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 27 $245.66 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 73 $245.66 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 4 $245.64 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 4 $245.64 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 56 $245.67 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 5 $245.72 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 12 $245.73 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 12 $245.74 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 5 $245.73 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 219 $245.60 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 81 $245.60 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 100 $245.60 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 100 $245.63 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 21 $245.66 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 88 $245.765 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 12 $245.76 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 4 $245.65 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 24 $245.64 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 5 $245.65 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 4 $245.65 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 12 $245.70 Automatic Execution
09:30:06 - 18-Jul-25
Sell* 100 $245.64 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 3 $245.64 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 100 $245.74 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 16 $245.73 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 1 $245.73 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 1 $245.78 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 1 $245.78 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 2 $245.78 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 1 $245.805 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 1 $245.805 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 26 $245.73 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 100 $245.805 Automatic Execution
09:30:03 - 18-Jul-25
Sell* 12 $245.82 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 5 $245.83 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 300 $245.97 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 14 $245.97 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 400 $245.96 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 100 $245.95 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 100 $245.94 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 12 $245.88 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 5 $245.87 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 15 $245.87 Automatic Execution
09:30:03 - 18-Jul-25
Sell* 36 $245.83 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 3 $245.83 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 1 $245.91 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 14 $245.90 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 1 $245.88 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 1 $245.86 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 15 $245.80 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 1 $245.86 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 1 $245.86 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 1 $245.86 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 1 $245.86 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 4 $245.73 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 20 $245.79 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 20 $245.79 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 20 $245.78 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 24 $245.78 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 100 $245.78 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 21 $245.72 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 62 $245.77 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 73 $245.63 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 100 $245.63 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 1 $245.65 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 2 $245.49 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 100 $245.43 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 100 $245.43 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $245.23 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 14 $245.23 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 30 $245.23 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $245.24 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 14 $245.22 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 83 $245.21 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 12 $245.21 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 1 $245.11 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 3 $245.15 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 9 $245.15 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 5 $245.20 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 1 $245.20 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 20 $245.20 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 30 $245.20 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 1 $245.20 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 30 $245.20 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 2 $245.21 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 53 $245.21 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 11 $245.23 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 28 $245.25 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 11 $245.25 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 12 $245.26 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 1 $245.30 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 61 $245.25 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.36 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $245.28 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 12 $245.26 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.54 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.50 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 100 $245.33 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 100 $245.33 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 13 $245.28 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 50 $245.28 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.30 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 2 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 2 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.42 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.35 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.34 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.34 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.34 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.34 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.34 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 2 $245.34 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 2 $245.34 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 2 $245.34 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 2 $245.34 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.225 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 1 $244.91 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 1 $245.00 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 1 $245.05 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 1 $245.05 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 1 $245.04 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.49 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 4 $245.06 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 4 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 4 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 2 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 2 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 7 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 4 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 3 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 4 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 48 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 2 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 9 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 3 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 12 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 202 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 3 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 9 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 7 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 91 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 5 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 3 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 4 $245.40 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.40 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.42 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.35 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 40 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 11 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 5 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 10 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 10 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 100 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 14 $245.33 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 10 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.48 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 3 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 2 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 50 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 2 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 100 $245.31 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 7 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 34 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.47 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 5 $245.27 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $245.26 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 2 $244.88 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 1 $245.04 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 1 $245.08 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 100 $245.43 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 300 $245.285 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 300 $245.44 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $245.43 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $245.285 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 300 $245.44 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 2 $245.57 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 2 $245.54 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $245.60 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 25 $245.25 Ordinary
09:29:56 - 18-Jul-25
Buy* 53 $245.50 Ordinary
09:29:54 - 18-Jul-25
Buy* 63 $245.49 Ordinary
09:29:54 - 18-Jul-25
Buy* 20 $245.49 Ordinary
09:29:52 - 18-Jul-25
Buy* 17 $245.49 Ordinary
09:29:51 - 18-Jul-25
Buy* 53 $245.49 Ordinary
09:29:50 - 18-Jul-25
Buy* 1 $245.59 Ordinary
09:29:48 - 18-Jul-25
Buy* 1 $245.59 Ordinary
09:29:48 - 18-Jul-25
Buy* 8 $245.58 Ordinary
09:29:48 - 18-Jul-25
Buy* 192 $245.58 Ordinary
09:29:48 - 18-Jul-25
Buy* 8 $245.49 Ordinary
09:29:48 - 18-Jul-25
Sell* 11 $245.43 Ordinary
09:29:48 - 18-Jul-25
Buy* 25 $245.53 Ordinary
09:29:48 - 18-Jul-25
Buy* 98 $245.50 Ordinary
09:29:48 - 18-Jul-25
Buy* 100 $245.49 Ordinary
09:29:48 - 18-Jul-25
Buy* 10 $245.48 Ordinary
09:29:48 - 18-Jul-25
Buy* 170 $245.28 Ordinary
09:29:45 - 18-Jul-25
Buy* 330 $245.28 Ordinary
09:29:45 - 18-Jul-25
Sell* 5 $245.00 Ordinary
09:29:31 - 18-Jul-25
Sell* 1 $245.00 Ordinary
09:29:31 - 18-Jul-25
Sell* 1 $245.00 Ordinary
09:29:31 - 18-Jul-25
Sell* 1 $245.00 Ordinary
09:29:31 - 18-Jul-25
Sell* 1 $245.00 Ordinary
09:29:31 - 18-Jul-25
Sell* 2 $245.00 Ordinary
09:29:31 - 18-Jul-25
Sell* 40 $245.00 Ordinary
09:29:31 - 18-Jul-25
Sell* 10 $245.00 Ordinary
09:29:31 - 18-Jul-25
Sell* 2 $245.01 Ordinary
09:29:31 - 18-Jul-25
Sell* 11 $245.10 Ordinary
09:29:31 - 18-Jul-25
Sell* 41 $245.15 Ordinary
09:29:31 - 18-Jul-25
Sell* 3 $245.13 Ordinary
09:29:31 - 18-Jul-25
Buy* 1 $245.36 Ordinary
09:28:56 - 18-Jul-25
Sell* 1 $245.30 Ordinary
09:28:49 - 18-Jul-25
Buy* 29 $245.33 Ordinary
09:28:35 - 18-Jul-25
Buy* 16 $245.33 Ordinary
09:28:35 - 18-Jul-25
Buy* 41 $245.33 Ordinary
09:28:35 - 18-Jul-25
Buy* 8 $245.33 Ordinary
09:28:35 - 18-Jul-25
Buy* 2 $245.33 Ordinary
09:28:34 - 18-Jul-25
Buy* 49 $245.32 Ordinary
09:28:34 - 18-Jul-25
Buy* 4 $245.43 Ordinary
09:28:34 - 18-Jul-25
Buy* 51 $245.32 Ordinary
09:28:34 - 18-Jul-25
Buy* 3 $245.33 Ordinary
09:28:34 - 18-Jul-25
Sell* 10 $245.21 Ordinary
09:28:34 - 18-Jul-25
Buy* 10 $245.44 Ordinary
09:28:34 - 18-Jul-25
Buy* 10 $245.45 Ordinary
09:28:34 - 18-Jul-25
Buy* 29 $245.44 Ordinary
09:28:34 - 18-Jul-25
Buy* 10 $245.45 Ordinary
09:28:34 - 18-Jul-25
Buy* 200 $245.55 Ordinary
09:28:34 - 18-Jul-25
Buy* 100 $245.54 Ordinary
09:28:34 - 18-Jul-25
Buy* 25 $245.53 Ordinary
09:28:34 - 18-Jul-25
Buy* 1 $245.00 Ordinary
09:28:30 - 18-Jul-25
Sell* 3 $245.00 Ordinary
09:28:20 - 18-Jul-25
Sell* 2 $245.05 Ordinary
09:28:20 - 18-Jul-25
Sell* 58 $245.05 Ordinary
09:28:20 - 18-Jul-25
Sell* 4 $245.00 Ordinary
09:28:20 - 18-Jul-25
Sell* 130 $245.05 Ordinary
09:28:20 - 18-Jul-25
Sell* 12 $245.05 Ordinary
09:28:20 - 18-Jul-25
Sell* 42 $245.05 Ordinary
09:28:20 - 18-Jul-25
Sell* 67 $245.06 Ordinary
09:28:20 - 18-Jul-25
Sell* 60 $245.08 Ordinary
09:28:20 - 18-Jul-25
Sell* 3 $245.06 Ordinary
09:28:18 - 18-Jul-25
Sell* 15 $245.06 Ordinary
09:28:11 - 18-Jul-25
Sell* 16 $245.06 Ordinary
09:28:11 - 18-Jul-25
Sell* 1 $245.06 Ordinary
09:28:11 - 18-Jul-25
Sell* 13 $245.06 Ordinary
09:28:11 - 18-Jul-25
Sell* 2 $245.09 Ordinary
09:28:11 - 18-Jul-25
Sell* 10 $245.09 Ordinary
09:28:11 - 18-Jul-25
Sell* 6 $245.10 Ordinary
09:28:11 - 18-Jul-25
Sell* 16 $245.10 Ordinary
09:28:11 - 18-Jul-25
Sell* 1 $245.10 Ordinary
09:28:11 - 18-Jul-25
Sell* 15 $245.10 Ordinary
09:28:11 - 18-Jul-25
Sell* 16 $245.10 Ordinary
09:28:11 - 18-Jul-25
Sell* 16 $245.10 Ordinary
09:28:11 - 18-Jul-25
Sell* 16 $245.10 Ordinary
09:28:11 - 18-Jul-25
Sell* 1 $245.10 Ordinary
09:28:11 - 18-Jul-25
Sell* 13 $245.10 Ordinary
09:28:11 - 18-Jul-25
Sell* 18 $245.11 Ordinary
09:28:11 - 18-Jul-25
Sell* 1 $245.11 Ordinary
09:28:11 - 18-Jul-25
Sell* 15 $245.11 Ordinary
09:28:11 - 18-Jul-25
Sell* 16 $245.11 Ordinary
09:28:11 - 18-Jul-25
Buy* 250 $245.54 Ordinary
09:28:05 - 18-Jul-25
Buy* 2 $245.54 Ordinary
09:28:05 - 18-Jul-25
Buy* 100 $245.53 Ordinary
09:28:05 - 18-Jul-25
Buy* 50 $245.50 Ordinary
09:28:04 - 18-Jul-25
Buy* 20 $245.46 Ordinary
09:28:04 - 18-Jul-25
Buy* 20 $245.46 Ordinary
09:28:04 - 18-Jul-25
Buy* 250 $245.46 Ordinary
09:28:04 - 18-Jul-25
Buy* 6 $245.49 Ordinary
09:28:01 - 18-Jul-25
Buy* 6 $245.49 Ordinary
09:28:01 - 18-Jul-25
Buy* 10 $245.46 Ordinary
09:28:01 - 18-Jul-25
Buy* 6 $245.45 Ordinary
09:28:01 - 18-Jul-25
Buy* 46 $245.45 Ordinary
09:28:01 - 18-Jul-25
Sell* 16 $245.05 Ordinary
09:28:00 - 18-Jul-25
Sell* 16 $245.05 Ordinary
09:28:00 - 18-Jul-25
Sell* 13 $245.05 Ordinary
09:28:00 - 18-Jul-25
Sell* 3 $245.06 Ordinary
09:28:00 - 18-Jul-25
Sell* 3 $245.06 Ordinary
09:28:00 - 18-Jul-25
Sell* 3 $245.11 Ordinary
09:28:00 - 18-Jul-25
Sell* 13 $245.05 Ordinary
09:28:00 - 18-Jul-25
Sell* 5 $245.29 Ordinary
09:27:55 - 18-Jul-25
Sell* 3 $245.12 Ordinary
09:27:50 - 18-Jul-25
Sell* 3 $245.12 Ordinary
09:27:50 - 18-Jul-25
Sell* 3 $245.12 Ordinary
09:27:50 - 18-Jul-25
Sell* 3 $245.12 Ordinary
09:27:50 - 18-Jul-25
Sell* 3 $245.12 Ordinary
09:27:50 - 18-Jul-25
Sell* 3 $245.12 Ordinary
09:27:50 - 18-Jul-25
Sell* 3 $245.12 Ordinary
09:27:50 - 18-Jul-25
Sell* 3 $245.12 Ordinary
09:27:50 - 18-Jul-25
Sell* 3 $245.12 Ordinary
09:27:50 - 18-Jul-25
Sell* 3 $245.12 Ordinary
09:27:50 - 18-Jul-25
Sell* 3 $245.12 Ordinary
09:27:50 - 18-Jul-25
Sell* 25 $245.29 Ordinary
09:27:50 - 18-Jul-25
Sell* 8 $245.25 Ordinary
09:27:40 - 18-Jul-25
Sell* 16 $245.25 Ordinary
09:27:40 - 18-Jul-25
Sell* 16 $245.25 Ordinary
09:27:40 - 18-Jul-25
Sell* 10 $245.29 Ordinary
09:27:40 - 18-Jul-25
Sell* 25 $245.29 Ordinary
09:27:40 - 18-Jul-25
Sell* 25 $245.29 Ordinary
09:27:40 - 18-Jul-25
Sell* 10 $245.25 Ordinary
09:27:32 - 18-Jul-25
Buy* 1 $245.20 Ordinary
09:26:52 - 18-Jul-25
Sell* 1 $245.00 Ordinary
09:26:40 - 18-Jul-25
Sell* 1 $245.10 Ordinary
09:26:40 - 18-Jul-25
Sell* 1 $245.14 Ordinary
09:26:40 - 18-Jul-25
Sell* 1 $245.09 Ordinary
09:26:40 - 18-Jul-25
Sell* 25 $245.15 Ordinary
09:26:40 - 18-Jul-25
Sell* 750 $245.15 Ordinary
09:26:40 - 18-Jul-25
Sell* 2 $245.14 Ordinary
09:26:40 - 18-Jul-25
Buy* 3 $245.495 Ordinary
09:26:37 - 18-Jul-25
Buy* 1 $245.495 Ordinary
09:26:37 - 18-Jul-25
Buy* 25 $245.495 Ordinary
09:26:35 - 18-Jul-25
Buy* 25 $245.495 Ordinary
09:26:35 - 18-Jul-25
Buy* 24 $245.495 Ordinary
09:26:35 - 18-Jul-25
Buy* 25 $245.495 Ordinary
09:26:35 - 18-Jul-25
Buy* 25 $245.495 Ordinary
09:26:35 - 18-Jul-25
Buy* 25 $245.495 Ordinary
09:26:35 - 18-Jul-25
Buy* 25 $245.495 Ordinary
09:26:35 - 18-Jul-25
Buy* 1 $245.495 Ordinary
09:26:35 - 18-Jul-25
Buy* 1 $245.495 Ordinary
09:26:35 - 18-Jul-25
Buy* 25 $245.495 Ordinary
09:26:35 - 18-Jul-25
Buy* 25 $245.495 Ordinary
09:26:35 - 18-Jul-25
Buy* 78 $245.49 Ordinary
09:26:35 - 18-Jul-25
Buy* 100 $245.46 Ordinary
09:26:35 - 18-Jul-25
Buy* 100 $245.46 Ordinary
09:26:35 - 18-Jul-25
Sell* 8 $245.34 Ordinary
09:26:31 - 18-Jul-25
Buy* 82 $245.445 Ordinary
09:26:31 - 18-Jul-25
Buy* 18 $245.42 Ordinary
09:26:31 - 18-Jul-25
Buy* 100 $245.41 Ordinary
09:26:31 - 18-Jul-25
Buy* 200 $245.39 Ordinary
09:26:31 - 18-Jul-25
Buy* 200 $245.39 Ordinary
09:26:31 - 18-Jul-25
Sell* 68 $245.34 Ordinary
09:26:31 - 18-Jul-25
Sell* 100 $245.38 Ordinary
09:26:31 - 18-Jul-25
Sell* 21 $245.38 Ordinary
09:26:31 - 18-Jul-25
Sell* 93 $245.39 Ordinary
09:26:31 - 18-Jul-25
Sell* 7 $245.39 Ordinary
09:26:31 - 18-Jul-25
Buy* 100 $245.49 Ordinary
09:26:31 - 18-Jul-25
Buy* 100 $245.49 Ordinary
09:26:31 - 18-Jul-25
Buy* 100 $245.49 Ordinary
09:26:31 - 18-Jul-25
Buy* 100 $245.49 Ordinary
09:26:31 - 18-Jul-25
Sell* 37 $245.39 Ordinary
09:26:31 - 18-Jul-25
Buy* 100 $245.46 Ordinary
09:26:31 - 18-Jul-25
Buy* 63 $245.46 Ordinary
09:26:31 - 18-Jul-25
Buy* 100 $245.50 Ordinary
09:26:31 - 18-Jul-25
Sell* 100 $245.38 Ordinary
09:26:31 - 18-Jul-25
Sell* 1 $245.41 Ordinary
09:26:31 - 18-Jul-25
Buy* 25 $245.50 Ordinary
09:26:31 - 18-Jul-25
Sell* 100 $245.42 Ordinary
09:26:31 - 18-Jul-25
Sell* 37 $245.42 Ordinary
09:26:31 - 18-Jul-25
Buy* 100 $245.50 Ordinary
09:26:31 - 18-Jul-25
Buy* 200 $245.50 Ordinary
09:26:31 - 18-Jul-25
Buy* 388 $245.50 Ordinary
09:26:31 - 18-Jul-25
Buy* 25 $245.50 Ordinary
09:26:31 - 18-Jul-25
Buy* 25 $245.50 Ordinary
09:26:31 - 18-Jul-25
Buy* 25 $245.50 Ordinary
09:26:28 - 18-Jul-25
Buy* 25 $245.50 Ordinary
09:26:28 - 18-Jul-25
Buy* 25 $245.50 Ordinary
09:26:28 - 18-Jul-25
Buy* 25 $245.50 Ordinary
09:26:28 - 18-Jul-25
Buy* 37 $245.50 Ordinary
09:26:28 - 18-Jul-25
Buy* 37 $245.50 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 2 $245.51 Ordinary
09:26:28 - 18-Jul-25
Buy* 56 $245.51 Ordinary
09:26:26 - 18-Jul-25
Buy* 46 $245.51 Ordinary
09:26:26 - 18-Jul-25
Buy* 54 $245.51 Ordinary
09:26:23 - 18-Jul-25
Buy* 50 $245.50 Ordinary
09:26:19 - 18-Jul-25
Buy* 85 $245.50 Ordinary
09:26:19 - 18-Jul-25
Buy* 86 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 100 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 100 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 100 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 100 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 25 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 100 $245.40 Ordinary
09:26:19 - 18-Jul-25
Sell* 100 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 100 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 100 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 100 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 100 $245.40 Ordinary
09:26:19 - 18-Jul-25
Sell* 20 $245.40 Ordinary
09:26:19 - 18-Jul-25
Sell* 100 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 100 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 100 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 9 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 100 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 100 $245.40 Ordinary
09:26:19 - 18-Jul-25
Sell* 9 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 100 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 100 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 50 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 8 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 100 $245.40 Ordinary
09:26:19 - 18-Jul-25
Sell* 20 $245.40 Ordinary
09:26:19 - 18-Jul-25
Sell* 100 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 10 $245.49 Ordinary
09:26:19 - 18-Jul-25
Buy* 25 $245.43 Ordinary
09:26:19 - 18-Jul-25
Buy* 39 $245.43 Ordinary
09:26:19 - 18-Jul-25
Buy* 1 $245.39 Ordinary
09:26:19 - 18-Jul-25
Buy* 100 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 20 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 20 $245.40 Ordinary
09:26:19 - 18-Jul-25
Buy* 100 $245.38 Ordinary
09:26:19 - 18-Jul-25
Buy* 100 $245.39 Ordinary
09:26:19 - 18-Jul-25
Buy* 80 $245.37 Ordinary
09:26:19 - 18-Jul-25
Buy* 20 $245.37 Ordinary
09:26:19 - 18-Jul-25
Buy* 88 $245.26 Ordinary
09:25:41 - 18-Jul-25
Buy* 1 $245.36 Ordinary
09:25:41 - 18-Jul-25
Buy* 2 $245.36 Ordinary
09:25:41 - 18-Jul-25
Buy* 100 $245.34 Ordinary
09:25:09 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 1 $245.34 Ordinary
09:25:04 - 18-Jul-25
Buy* 100 $245.38 Ordinary
09:25:00 - 18-Jul-25
Buy* 5 $245.36 Ordinary
09:25:00 - 18-Jul-25
Buy* 2 $245.36 Ordinary
09:25:00 - 18-Jul-25
Buy* 50 $245.36 Ordinary
09:25:00 - 18-Jul-25
Buy* 1 $245.32 Ordinary
09:25:00 - 18-Jul-25
Buy* 125 $245.32 Ordinary
09:25:00 - 18-Jul-25
Buy* 1 $245.30 Ordinary
09:25:00 - 18-Jul-25
Buy* 10 $245.30 Ordinary
09:25:00 - 18-Jul-25
Buy* 6 $245.29 Ordinary
09:25:00 - 18-Jul-25
Buy* 1 $245.28 Ordinary
09:25:00 - 18-Jul-25
Buy* 42 $245.27 Ordinary
09:25:00 - 18-Jul-25
Buy* 1 $245.27 Ordinary
09:25:00 - 18-Jul-25
Buy* 7 $245.27 Ordinary
09:25:00 - 18-Jul-25
Buy* 2 $245.29 Ordinary
09:25:00 - 18-Jul-25
Buy* 2 $245.29 Ordinary
09:25:00 - 18-Jul-25
Buy* 4 $245.26 Ordinary
09:25:00 - 18-Jul-25
Buy* 9 $245.23 Ordinary
09:25:00 - 18-Jul-25
Buy* 61 $245.22 Ordinary
09:24:53 - 18-Jul-25
Buy* 9 $245.22 Ordinary
09:24:53 - 18-Jul-25
Buy* 183 $245.13 Ordinary
09:24:38 - 18-Jul-25
Buy* 8 $245.12 Ordinary
09:24:38 - 18-Jul-25
Buy* 18 $245.10 Ordinary
09:24:38 - 18-Jul-25
Buy* 7 $245.10 Ordinary
09:24:38 - 18-Jul-25
Buy* 30 $245.08 Ordinary
09:24:27 - 18-Jul-25
Buy* 29 $245.08 Ordinary
09:24:27 - 18-Jul-25
Sell* 2 $245.05 Ordinary
09:24:27 - 18-Jul-25
Sell* 2 $245.06 Ordinary
09:24:27 - 18-Jul-25
Sell* 2 $245.06 Ordinary
09:24:27 - 18-Jul-25
Sell* 2 $245.06 Ordinary
09:24:27 - 18-Jul-25
Sell* 2 $245.06 Ordinary
09:24:27 - 18-Jul-25
Sell* 2 $245.06 Ordinary
09:24:27 - 18-Jul-25
Sell* 2 $245.06 Ordinary
09:24:27 - 18-Jul-25
Sell* 2 $245.06 Ordinary
09:24:27 - 18-Jul-25
Buy* 5 $245.12 Ordinary
09:24:02 - 18-Jul-25
Buy* 1 $245.11 Ordinary
09:24:02 - 18-Jul-25
Sell* 6 $245.05 Ordinary
09:23:57 - 18-Jul-25
Buy* 2 $245.08 Ordinary
09:23:57 - 18-Jul-25
Buy* 3 $245.07 Ordinary
09:23:52 - 18-Jul-25
Sell* 20 $245.00 Ordinary
09:23:51 - 18-Jul-25
Sell* 40 $245.00 Ordinary
09:23:51 - 18-Jul-25
Sell* 40 $245.02 Ordinary
09:23:51 - 18-Jul-25
Buy* 1 $245.00 Ordinary
09:23:51 - 18-Jul-25
Buy* 100 $245.00 Ordinary
09:23:51 - 18-Jul-25
Buy* 218 $245.00 Ordinary
09:23:51 - 18-Jul-25
Buy* 326 $245.00 Ordinary
09:23:51 - 18-Jul-25
Buy* 7 $245.00 Ordinary
09:23:51 - 18-Jul-25
Buy* 100 $244.98 Ordinary
09:23:51 - 18-Jul-25
Buy* 7 $244.95 Ordinary
09:23:18 - 18-Jul-25
Buy* 7 $244.94 Ordinary
09:23:14 - 18-Jul-25
Buy* 1 $244.91 Ordinary
09:23:12 - 18-Jul-25
Sell* 1 $244.85 Ordinary
09:22:39 - 18-Jul-25
Buy* 30 $245.00 Ordinary
09:21:08 - 18-Jul-25
Buy* 2 $244.99 Ordinary
09:20:54 - 18-Jul-25
Buy* 844 $245.00 Ordinary
09:20:50 - 18-Jul-25
Buy* 1 $245.00 Ordinary
09:20:50 - 18-Jul-25
Buy* 20 $245.00 Ordinary
09:20:50 - 18-Jul-25
Buy* 5 $245.00 Ordinary
09:20:50 - 18-Jul-25
Buy* 1 $245.00 Ordinary
09:20:50 - 18-Jul-25
Buy* 25 $245.00 Ordinary
09:20:50 - 18-Jul-25
Buy* 5 $245.00 Ordinary
09:20:50 - 18-Jul-25
Buy* 1 $245.00 Ordinary
09:20:50 - 18-Jul-25
Buy* 19 $245.00 Ordinary
09:20:50 - 18-Jul-25
Buy* 42 $245.00 Ordinary
09:20:50 - 18-Jul-25
Buy* 10 $245.00 Ordinary
09:20:50 - 18-Jul-25
Buy* 9 $245.00 Ordinary
09:20:50 - 18-Jul-25
Buy* 2 $245.00 Ordinary
09:20:50 - 18-Jul-25
Buy* 5 $245.00 Ordinary
09:20:50 - 18-Jul-25
Buy* 15 $245.00 Ordinary
09:20:50 - 18-Jul-25
Buy* 10 $245.00 Ordinary
09:20:50 - 18-Jul-25
Buy* 5 $245.00 Ordinary
09:20:50 - 18-Jul-25
Buy* 23 $245.00 Ordinary
09:20:50 - 18-Jul-25
Buy* 500 $244.98 Ordinary
09:20:50 - 18-Jul-25
Buy* 9 $244.99 Ordinary
09:20:50 - 18-Jul-25
Buy* 8 $244.98 Ordinary
09:20:50 - 18-Jul-25
Buy* 1 $244.98 Ordinary
09:20:50 - 18-Jul-25
Buy* 5 $244.98 Ordinary
09:20:50 - 18-Jul-25
Buy* 12 $244.97 Ordinary
09:20:50 - 18-Jul-25
Buy* 7 $244.97 Ordinary
09:20:50 - 18-Jul-25
Buy* 1 $244.98 Ordinary
09:20:50 - 18-Jul-25
Buy* 14 $244.97 Ordinary
09:20:50 - 18-Jul-25
Buy* 2 $244.93 Ordinary
09:20:25 - 18-Jul-25
Buy* 22 $244.90 Ordinary
09:20:19 - 18-Jul-25
Buy* 23 $244.85 Ordinary
09:20:00 - 18-Jul-25
Unknown* 1 $244.80 Ordinary
09:19:51 - 18-Jul-25
Sell* 4 $244.76 Ordinary
09:19:27 - 18-Jul-25
Sell* 40 $244.75 Ordinary
09:19:15 - 18-Jul-25
Sell* 60 $244.76 Ordinary
09:19:15 - 18-Jul-25
Buy* 1 $244.84 Ordinary
09:19:03 - 18-Jul-25
Buy* 2 $244.80 Ordinary
09:18:41 - 18-Jul-25
Buy* 1 $244.85 Ordinary
09:18:31 - 18-Jul-25
Sell* 4 $244.65 Ordinary
09:18:30 - 18-Jul-25
Sell* 60 $244.68 Ordinary
09:18:30 - 18-Jul-25
Sell* 40 $244.68 Ordinary
09:18:30 - 18-Jul-25
Sell* 100 $244.66 Ordinary
09:18:30 - 18-Jul-25
Sell* 8 $244.68 Ordinary
09:18:30 - 18-Jul-25
Sell* 10 $244.68 Ordinary
09:18:30 - 18-Jul-25
Sell* 100 $244.69 Ordinary
09:18:30 - 18-Jul-25
Sell* 38 $244.70 Ordinary
09:18:30 - 18-Jul-25
Sell* 40 $244.72 Ordinary
09:18:30 - 18-Jul-25
Sell* 40 $244.73 Ordinary
09:18:30 - 18-Jul-25
Sell* 60 $244.73 Ordinary
09:18:30 - 18-Jul-25
Buy* 20 $244.81 Ordinary
09:18:21 - 18-Jul-25
Sell* 27 $244.70 Ordinary
09:18:20 - 18-Jul-25
Sell* 1 $244.70 Ordinary
09:18:20 - 18-Jul-25
Sell* 1 $244.75 Ordinary
09:18:09 - 18-Jul-25
Sell* 1 $244.75 Ordinary
09:18:09 - 18-Jul-25
Sell* 5 $244.80 Ordinary
09:18:08 - 18-Jul-25
Sell* 10 $244.80 Ordinary
09:18:08 - 18-Jul-25
Sell* 57 $244.80 Ordinary
09:18:08 - 18-Jul-25
Sell* 10 $244.83 Ordinary
09:18:08 - 18-Jul-25
Sell* 1 $244.80 Ordinary
09:17:32 - 18-Jul-25
Sell* 10 $244.83 Ordinary
09:17:18 - 18-Jul-25
Sell* 1 $244.83 Ordinary
09:17:02 - 18-Jul-25
Sell* 19 $244.83 Ordinary
09:17:02 - 18-Jul-25
Buy* 8 $244.89 Ordinary
09:16:39 - 18-Jul-25
Sell* 1 $244.85 Ordinary
09:16:10 - 18-Jul-25
Sell* 1 $244.85 Ordinary
09:16:10 - 18-Jul-25
Sell* 2 $244.85 Ordinary
09:16:10 - 18-Jul-25
Sell* 100 $244.86 Ordinary
09:16:01 - 18-Jul-25
Sell* 3 $244.88 Ordinary
09:15:55 - 18-Jul-25
Buy* 20 $244.95 Ordinary
09:15:33 - 18-Jul-25
Buy* 7 $244.96 Ordinary
09:15:33 - 18-Jul-25
Buy* 12 $244.95 Ordinary
09:15:33 - 18-Jul-25
Buy* 18 $244.95 Ordinary
09:15:33 - 18-Jul-25
Buy* 19 $244.94 Ordinary
09:15:33 - 18-Jul-25
Sell* 1 $244.90 Ordinary
09:15:24 - 18-Jul-25
Buy* 30 $244.94 Ordinary
09:15:15 - 18-Jul-25
Buy* 20 $244.94 Ordinary
09:15:15 - 18-Jul-25
Buy* 3 $244.90 Ordinary
09:15:14 - 18-Jul-25
Buy* 30 $244.92 Ordinary
09:15:11 - 18-Jul-25
Buy* 3 $244.89 Ordinary
09:15:11 - 18-Jul-25
Buy* 25 $244.89 Ordinary
09:14:40 - 18-Jul-25
Buy* 1 $244.90 Ordinary
09:14:19 - 18-Jul-25
Sell* 31 $244.83 Ordinary
09:13:14 - 18-Jul-25
Buy* 50 $244.86 Ordinary
09:13:14 - 18-Jul-25
Sell* 19 $244.83 Ordinary
09:13:14 - 18-Jul-25
Sell* 1 $244.85 Ordinary
09:12:41 - 18-Jul-25
Buy* 1 $244.88 Ordinary
09:12:15 - 18-Jul-25
Buy* 82 $244.94 Ordinary
09:11:47 - 18-Jul-25
Buy* 1,240 $244.95 Ordinary
09:11:47 - 18-Jul-25
Buy* 60 $244.95 Ordinary
09:11:47 - 18-Jul-25
Buy* 8 $244.95 Ordinary
09:11:47 - 18-Jul-25
Buy* 100 $244.95 Ordinary
09:11:47 - 18-Jul-25
Buy* 40 $244.94 Ordinary
09:11:47 - 18-Jul-25
Buy* 160 $244.93 Ordinary
09:11:47 - 18-Jul-25
Buy* 4 $244.90 Ordinary
09:11:47 - 18-Jul-25
Buy* 10 $244.90 Ordinary
09:11:47 - 18-Jul-25
Buy* 1 $244.79 Ordinary
09:11:47 - 18-Jul-25
Buy* 100 $244.78 Ordinary
09:11:47 - 18-Jul-25
Sell* 40 $244.70 Ordinary
09:11:18 - 18-Jul-25
Buy* 1 $244.79 Ordinary
09:10:55 - 18-Jul-25
Buy* 6 $244.75 Ordinary
09:10:54 - 18-Jul-25
Buy* 194 $244.75 Ordinary
09:10:54 - 18-Jul-25
Buy* 1 $244.78 Ordinary
09:10:20 - 18-Jul-25
Sell* 5 $244.68 Ordinary
09:09:44 - 18-Jul-25
Sell* 1 $244.68 Ordinary
09:09:44 - 18-Jul-25
Buy* 1 $244.78 Ordinary
09:09:30 - 18-Jul-25
Sell* 1 $244.76 Ordinary
09:09:27 - 18-Jul-25
Sell* 10 $244.77 Ordinary
09:08:25 - 18-Jul-25
Sell* 1 $244.80 Ordinary
09:08:25 - 18-Jul-25
Sell* 59 $244.81 Ordinary
09:08:25 - 18-Jul-25
Sell* 21 $244.81 Ordinary
09:08:25 - 18-Jul-25
Sell* 39 $244.82 Ordinary
09:08:25 - 18-Jul-25
Sell* 22 $244.82 Ordinary
09:08:25 - 18-Jul-25
Sell* 39 $244.82 Ordinary
09:08:25 - 18-Jul-25
Sell* 40 $244.79 Ordinary
09:08:25 - 18-Jul-25
Sell* 100 $244.80 Ordinary
09:08:25 - 18-Jul-25
Sell* 60 $244.80 Ordinary
09:08:25 - 18-Jul-25
Sell* 100 $244.80 Ordinary
09:08:25 - 18-Jul-25
Sell* 100 $244.81 Ordinary
09:08:25 - 18-Jul-25
Sell* 100 $244.82 Ordinary
09:08:25 - 18-Jul-25
Sell* 20 $244.81 Ordinary
09:08:09 - 18-Jul-25
Buy* 13 $244.89 Ordinary
09:07:14 - 18-Jul-25
Buy* 3 $244.88 Ordinary
09:06:55 - 18-Jul-25
Sell* 100 $244.81 Ordinary
09:05:31 - 18-Jul-25
Sell* 100 $244.81 Ordinary
09:05:31 - 18-Jul-25
Buy* 8 $244.80 Ordinary
09:05:29 - 18-Jul-25
Buy* 2 $244.75 Ordinary
09:05:29 - 18-Jul-25
Buy* 1 $244.75 Ordinary
09:05:29 - 18-Jul-25
Buy* 3 $244.75 Ordinary
09:05:29 - 18-Jul-25
Buy* 100 $244.74 Ordinary
09:05:29 - 18-Jul-25
Sell* 1 $244.64 Ordinary
09:05:18 - 18-Jul-25
Buy* 1 $244.75 Ordinary
09:05:15 - 18-Jul-25
Buy* 1 $244.76 Ordinary
09:05:06 - 18-Jul-25
Sell* 12 $244.64 Ordinary
09:04:55 - 18-Jul-25
Buy* 2 $244.74 Ordinary
09:04:51 - 18-Jul-25
Buy* 7 $244.74 Ordinary
09:04:51 - 18-Jul-25
Buy* 7 $244.74 Ordinary
09:04:51 - 18-Jul-25
Buy* 7 $244.74 Ordinary
09:04:51 - 18-Jul-25
Buy* 7 $244.74 Ordinary
09:04:51 - 18-Jul-25
Buy* 7 $244.74 Ordinary
09:04:51 - 18-Jul-25
Buy* 7 $244.72 Ordinary
09:04:51 - 18-Jul-25
Buy* 4 $244.71 Ordinary
09:04:51 - 18-Jul-25
Buy* 4 $244.70 Ordinary
09:04:51 - 18-Jul-25
Buy* 4 $244.70 Ordinary
09:04:51 - 18-Jul-25
Buy* 4 $244.70 Ordinary
09:04:51 - 18-Jul-25
Buy* 4 $244.70 Ordinary
09:04:51 - 18-Jul-25
Buy* 4 $244.70 Ordinary
09:04:51 - 18-Jul-25
Buy* 4 $244.70 Ordinary
09:04:51 - 18-Jul-25
Buy* 4 $244.70 Ordinary
09:04:51 - 18-Jul-25
Buy* 4 $244.70 Ordinary
09:04:51 - 18-Jul-25
Buy* 4 $244.70 Ordinary
09:04:51 - 18-Jul-25
Buy* 4 $244.70 Ordinary
09:04:51 - 18-Jul-25
Buy* 4 $244.70 Ordinary
09:04:51 - 18-Jul-25
Buy* 4 $244.70 Ordinary
09:04:51 - 18-Jul-25
Buy* 4 $244.70 Ordinary
09:04:51 - 18-Jul-25
Buy* 1 $244.65 Ordinary
09:04:32 - 18-Jul-25
Buy* 4 $244.65 Ordinary
09:04:32 - 18-Jul-25
Buy* 1 $244.63 Ordinary
09:04:32 - 18-Jul-25
Buy* 1 $244.63 Ordinary
09:04:32 - 18-Jul-25
Buy* 4 $244.63 Ordinary
09:04:32 - 18-Jul-25
Buy* 10 $244.62 Ordinary
09:04:32 - 18-Jul-25
Buy* 4 $244.60 Ordinary
09:04:32 - 18-Jul-25
Sell* 21 $244.52 Ordinary
09:04:19 - 18-Jul-25
Buy* 5 $244.56 Ordinary
09:04:15 - 18-Jul-25
Buy* 2 $244.57 Ordinary
09:04:06 - 18-Jul-25
Buy* 3 $244.57 Ordinary
09:04:06 - 18-Jul-25
Buy* 2 $244.50 Ordinary
09:03:10 - 18-Jul-25
Buy* 2 $244.50 Ordinary
09:03:10 - 18-Jul-25
Buy* 1 $244.50 Ordinary
09:03:07 - 18-Jul-25
Buy* 13 $244.49 Ordinary
09:03:04 - 18-Jul-25
Buy* 9 $244.49 Ordinary
09:03:04 - 18-Jul-25
Buy* 22 $244.49 Ordinary
09:03:04 - 18-Jul-25
Buy* 79 $244.49 Ordinary
09:03:04 - 18-Jul-25
Buy* 45 $244.49 Ordinary
09:03:04 - 18-Jul-25
Buy* 6 $244.49 Ordinary
09:02:21 - 18-Jul-25
Buy* 47 $244.49 Ordinary
09:02:18 - 18-Jul-25
Buy* 1 $244.43 Ordinary
09:01:59 - 18-Jul-25
Buy* 18 $244.49 Ordinary
09:01:47 - 18-Jul-25
Buy* 250 $244.48 Ordinary
09:01:47 - 18-Jul-25
Sell* 4 $244.38 Ordinary
09:01:01 - 18-Jul-25
Sell* 100 $244.40 Ordinary
09:01:00 - 18-Jul-25
Buy* 1 $244.45 Ordinary
09:01:00 - 18-Jul-25
Buy* 5 $244.40 Ordinary
09:00:47 - 18-Jul-25
Sell* 55 $244.38 Ordinary
09:00:42 - 18-Jul-25
Sell* 50 $244.40 Ordinary
09:00:42 - 18-Jul-25
Sell* 5 $244.40 Ordinary
09:00:42 - 18-Jul-25
Sell* 3 $244.40 Ordinary
09:00:35 - 18-Jul-25
Sell* 3 $244.40 Ordinary
08:59:58 - 18-Jul-25
Sell* 2 $244.40 Ordinary
08:59:58 - 18-Jul-25
Sell* 5 $244.40 Ordinary
08:59:58 - 18-Jul-25
Sell* 1 $244.40 Ordinary
08:59:58 - 18-Jul-25
Sell* 1 $244.40 Ordinary
08:59:58 - 18-Jul-25
Sell* 5 $244.40 Ordinary
08:59:58 - 18-Jul-25
Sell* 42 $244.42 Ordinary
08:59:58 - 18-Jul-25
Sell* 1 $244.45 Ordinary
08:59:20 - 18-Jul-25
Buy* 18 $244.45 Ordinary
08:59:18 - 18-Jul-25
Buy* 4 $244.45 Ordinary
08:59:18 - 18-Jul-25
Buy* 7 $244.45 Ordinary
08:59:18 - 18-Jul-25
Buy* 4 $244.44 Ordinary
08:59:09 - 18-Jul-25
Buy* 1 $244.45 Ordinary
08:59:01 - 18-Jul-25
Buy* 26 $244.45 Ordinary
08:58:44 - 18-Jul-25
Buy* 40 $244.45 Ordinary
08:58:44 - 18-Jul-25
Buy* 10 $244.45 Ordinary
08:58:44 - 18-Jul-25
Buy* 6 $244.42 Ordinary
08:58:39 - 18-Jul-25
Sell* 5 $244.42 Ordinary
08:58:24 - 18-Jul-25
Sell* 5 $244.42 Ordinary
08:57:58 - 18-Jul-25
Sell* 6 $244.44 Ordinary
08:57:57 - 18-Jul-25
Buy* 20 $244.48 Ordinary
08:57:35 - 18-Jul-25
Sell* 38 $244.41 Ordinary
08:57:30 - 18-Jul-25
Sell* 1 $244.41 Ordinary
08:57:30 - 18-Jul-25
Sell* 100 $244.42 Ordinary
08:57:30 - 18-Jul-25
Sell* 60 $244.44 Ordinary
08:57:30 - 18-Jul-25
Sell* 1 $244.44 Ordinary
08:57:30 - 18-Jul-25
Unknown* 99 $244.45 Ordinary
08:57:30 - 18-Jul-25
Unknown* 1 $244.45 Ordinary
08:57:30 - 18-Jul-25
Sell* 3 $244.45 Ordinary
08:57:02 - 18-Jul-25
Buy* 40 $244.49 Ordinary
08:56:18 - 18-Jul-25
Buy* 34 $244.49 Ordinary
08:56:18 - 18-Jul-25
Buy* 26 $244.49 Ordinary
08:56:18 - 18-Jul-25
Buy* 60 $244.48 Ordinary
08:56:10 - 18-Jul-25
Buy* 40 $244.48 Ordinary
08:56:10 - 18-Jul-25
Sell* 1 $244.40 Ordinary
08:56:08 - 18-Jul-25
Sell* 2 $244.41 Ordinary
08:56:08 - 18-Jul-25
Sell* 2 $244.41 Ordinary
08:55:35 - 18-Jul-25
Sell* 1 $244.41 Ordinary
08:55:35 - 18-Jul-25
Buy* 1 $244.49 Ordinary
08:55:27 - 18-Jul-25
Sell* 5 $244.49 Ordinary
08:55:01 - 18-Jul-25
Sell* 5 $244.50 Ordinary
08:54:59 - 18-Jul-25
Sell* 143 $244.50 Ordinary
08:54:59 - 18-Jul-25
Sell* 50 $244.50 Ordinary
08:54:59 - 18-Jul-25
Sell* 52 $244.50 Ordinary
08:54:56 - 18-Jul-25
Sell* 40 $244.52 Ordinary
08:54:56 - 18-Jul-25
Sell* 60 $244.52 Ordinary
08:54:56 - 18-Jul-25
Sell* 2 $244.50 Ordinary
08:54:09 - 18-Jul-25
Sell* 30 $244.55 Ordinary
08:54:01 - 18-Jul-25
Sell* 7 $244.54 Ordinary
08:53:56 - 18-Jul-25
Sell* 7 $244.49 Ordinary
08:53:27 - 18-Jul-25
Sell* 1 $244.49 Ordinary
08:53:27 - 18-Jul-25
Sell* 4 $244.50 Ordinary
08:53:27 - 18-Jul-25
Buy* 6 $244.56 Ordinary
08:52:31 - 18-Jul-25
Buy* 35 $244.50 Ordinary
08:51:50 - 18-Jul-25
Buy* 11 $244.50 Ordinary
08:51:50 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:51:50 - 18-Jul-25
Sell* 3 $244.53 Ordinary
08:51:50 - 18-Jul-25
Buy* 8 $244.50 Ordinary
08:51:05 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:51:05 - 18-Jul-25
Sell* 41 $244.50 Ordinary
08:51:05 - 18-Jul-25
Sell* 10 $244.50 Ordinary
08:51:05 - 18-Jul-25
Sell* 100 $244.51 Ordinary
08:51:05 - 18-Jul-25
Sell* 100 $244.52 Ordinary
08:51:05 - 18-Jul-25
Sell* 40 $244.52 Ordinary
08:51:05 - 18-Jul-25
Sell* 40 $244.53 Ordinary
08:51:05 - 18-Jul-25
Sell* 60 $244.53 Ordinary
08:51:05 - 18-Jul-25
Sell* 1 $244.53 Ordinary
08:51:05 - 18-Jul-25
Buy* 160 $244.58 Ordinary
08:50:57 - 18-Jul-25
Buy* 40 $244.58 Ordinary
08:50:57 - 18-Jul-25
Buy* 60 $244.58 Ordinary
08:50:57 - 18-Jul-25
Buy* 100 $244.58 Ordinary
08:50:57 - 18-Jul-25
Buy* 40 $244.57 Ordinary
08:50:57 - 18-Jul-25
Sell* 100 $244.55 Ordinary
08:50:57 - 18-Jul-25
Sell* 1 $244.53 Ordinary
08:50:56 - 18-Jul-25
Sell* 20 $244.55 Ordinary
08:50:54 - 18-Jul-25
Sell* 60 $244.54 Ordinary
08:50:17 - 18-Jul-25
Sell* 4 $244.56 Ordinary
08:50:17 - 18-Jul-25
Sell* 1 $244.56 Ordinary
08:49:52 - 18-Jul-25
Sell* 1 $244.60 Ordinary
08:49:39 - 18-Jul-25
Sell* 1 $244.56 Ordinary
08:49:33 - 18-Jul-25
Buy* 25 $244.63 Ordinary
08:49:30 - 18-Jul-25
Sell* 3 $244.56 Ordinary
08:48:45 - 18-Jul-25
Buy* 1 $244.58 Ordinary
08:48:44 - 18-Jul-25
Buy* 25 $244.52 Ordinary
08:47:47 - 18-Jul-25
Buy* 15 $244.52 Ordinary
08:47:47 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:47:45 - 18-Jul-25
Sell* 99 $244.51 Ordinary
08:47:45 - 18-Jul-25
Sell* 1 $244.51 Ordinary
08:47:45 - 18-Jul-25
Buy* 11 $244.49 Ordinary
08:47:22 - 18-Jul-25
Buy* 2 $244.49 Ordinary
08:47:22 - 18-Jul-25
Buy* 340 $244.49 Ordinary
08:47:22 - 18-Jul-25
Buy* 10 $244.49 Ordinary
08:47:22 - 18-Jul-25
Buy* 30 $244.50 Ordinary
08:45:54 - 18-Jul-25
Buy* 9 $244.50 Ordinary
08:45:54 - 18-Jul-25
Buy* 5 $244.50 Ordinary
08:45:54 - 18-Jul-25
Buy* 44 $244.49 Ordinary
08:45:53 - 18-Jul-25
Buy* 1 $244.48 Ordinary
08:45:26 - 18-Jul-25
Buy* 69 $244.45 Ordinary
08:45:21 - 18-Jul-25
Buy* 1 $244.50 Ordinary
08:45:07 - 18-Jul-25
Sell* 9 $244.40 Ordinary
08:43:43 - 18-Jul-25
Sell* 1 $244.40 Ordinary
08:43:08 - 18-Jul-25
Sell* 20 $244.38 Ordinary
08:43:07 - 18-Jul-25
Sell* 10 $244.37 Ordinary
08:42:01 - 18-Jul-25
Buy* 95 $244.40 Ordinary
08:41:46 - 18-Jul-25
Sell* 18 $244.35 Ordinary
08:41:46 - 18-Jul-25
Sell* 1 $244.34 Ordinary
08:41:46 - 18-Jul-25
Sell* 2 $244.35 Ordinary
08:41:46 - 18-Jul-25
Sell* 1 $244.35 Ordinary
08:41:46 - 18-Jul-25
Sell* 9 $244.35 Ordinary
08:41:46 - 18-Jul-25
Buy* 10 $244.40 Ordinary
08:41:44 - 18-Jul-25
Sell* 5 $244.40 Ordinary
08:41:34 - 18-Jul-25
Sell* 1 $244.40 Ordinary
08:41:34 - 18-Jul-25
Buy* 4 $244.43 Ordinary
08:41:23 - 18-Jul-25
Buy* 1 $244.43 Ordinary
08:41:21 - 18-Jul-25
Sell* 1 $244.44 Ordinary
08:41:07 - 18-Jul-25
Sell* 100 $244.44 Ordinary
08:39:39 - 18-Jul-25
Unknown* 13 $244.45 Ordinary
08:39:39 - 18-Jul-25
Unknown* 6 $244.45 Ordinary
08:38:47 - 18-Jul-25
Buy* 2 $244.45 Ordinary
08:37:20 - 18-Jul-25
Sell* 3 $244.38 Ordinary
08:37:12 - 18-Jul-25
Sell* 2 $244.41 Ordinary
08:37:12 - 18-Jul-25
Sell* 98 $244.42 Ordinary
08:37:12 - 18-Jul-25
Sell* 2 $244.42 Ordinary
08:37:12 - 18-Jul-25
Sell* 1 $244.41 Ordinary
08:37:11 - 18-Jul-25
Sell* 3 $244.42 Ordinary
08:37:11 - 18-Jul-25
Sell* 1 $244.42 Ordinary
08:37:11 - 18-Jul-25
Sell* 5 $244.45 Ordinary
08:36:05 - 18-Jul-25
Sell* 100 $244.41 Ordinary
08:35:50 - 18-Jul-25
Buy* 45 $244.42 Ordinary
08:35:50 - 18-Jul-25
Buy* 4 $244.42 Ordinary
08:35:50 - 18-Jul-25
Sell* 5 $244.33 Ordinary
08:35:03 - 18-Jul-25
Sell* 25 $244.35 Ordinary
08:34:58 - 18-Jul-25
Sell* 25 $244.35 Ordinary
08:34:58 - 18-Jul-25
Sell* 100 $244.35 Ordinary
08:34:58 - 18-Jul-25
Sell* 21 $244.35 Ordinary
08:34:58 - 18-Jul-25
Sell* 79 $244.35 Ordinary
08:34:58 - 18-Jul-25
Sell* 21 $244.35 Ordinary
08:34:58 - 18-Jul-25
Sell* 2 $244.35 Ordinary
08:34:58 - 18-Jul-25
Sell* 2 $244.36 Ordinary
08:34:58 - 18-Jul-25
Sell* 5 $244.39 Ordinary
08:34:58 - 18-Jul-25
Sell* 1 $244.39 Ordinary
08:34:58 - 18-Jul-25
Sell* 1 $244.40 Ordinary
08:34:58 - 18-Jul-25
Sell* 1 $244.40 Ordinary
08:34:58 - 18-Jul-25
Sell* 1 $244.40 Ordinary
08:34:58 - 18-Jul-25
Sell* 60 $244.40 Ordinary
08:34:58 - 18-Jul-25
Sell* 30 $244.40 Ordinary
08:34:58 - 18-Jul-25
Sell* 10 $244.40 Ordinary
08:34:58 - 18-Jul-25
Sell* 61 $244.40 Ordinary
08:34:58 - 18-Jul-25
Sell* 32 $244.40 Ordinary
08:34:58 - 18-Jul-25
Sell* 37 $244.40 Ordinary
08:34:58 - 18-Jul-25
Sell* 3 $244.40 Ordinary
08:34:58 - 18-Jul-25
Sell* 4 $244.41 Ordinary
08:34:58 - 18-Jul-25
Sell* 1 $244.42 Ordinary
08:34:58 - 18-Jul-25
Sell* 5 $244.42 Ordinary
08:34:58 - 18-Jul-25
Sell* 2 $244.43 Ordinary
08:34:47 - 18-Jul-25
Sell* 1 $244.44 Ordinary
08:34:45 - 18-Jul-25
Sell* 6 $244.44 Ordinary
08:34:45 - 18-Jul-25
Sell* 3 $244.45 Ordinary
08:34:45 - 18-Jul-25
Buy* 1 $244.51 Ordinary
08:34:20 - 18-Jul-25
Sell* 4 $244.46 Ordinary
08:33:10 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:32:42 - 18-Jul-25
Sell* 2 $244.50 Ordinary
08:32:42 - 18-Jul-25
Sell* 100 $244.50 Ordinary
08:32:42 - 18-Jul-25
Sell* 2 $244.50 Ordinary
08:32:42 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:32:42 - 18-Jul-25
Sell* 10 $244.55 Ordinary
08:31:47 - 18-Jul-25
Sell* 6 $244.54 Ordinary
08:31:39 - 18-Jul-25
Sell* 9 $244.51 Ordinary
08:30:30 - 18-Jul-25
Sell* 3 $244.51 Ordinary
08:30:30 - 18-Jul-25
Sell* 1 $244.51 Ordinary
08:30:30 - 18-Jul-25
Buy* 25 $244.60 Ordinary
08:29:54 - 18-Jul-25
Sell* 4 $244.51 Ordinary
08:29:21 - 18-Jul-25
Sell* 15 $244.52 Ordinary
08:28:10 - 18-Jul-25
Sell* 20 $244.52 Ordinary
08:27:49 - 18-Jul-25
Sell* 4 $244.50 Ordinary
08:26:52 - 18-Jul-25
Sell* 25 $244.55 Ordinary
08:26:11 - 18-Jul-25
Sell* 29 $244.50 Ordinary
08:25:56 - 18-Jul-25
Sell* 35 $244.50 Ordinary
08:25:56 - 18-Jul-25
Sell* 35 $244.50 Ordinary
08:25:56 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:25:56 - 18-Jul-25
Sell* 4 $244.48 Ordinary
08:25:56 - 18-Jul-25
Sell* 100 $244.49 Ordinary
08:25:56 - 18-Jul-25
Sell* 7 $244.48 Ordinary
08:25:56 - 18-Jul-25
Sell* 29 $244.48 Ordinary
08:25:56 - 18-Jul-25
Sell* 11 $244.50 Ordinary
08:25:56 - 18-Jul-25
Sell* 100 $244.50 Ordinary
08:25:56 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:25:56 - 18-Jul-25
Sell* 3 $244.50 Ordinary
08:25:56 - 18-Jul-25
Sell* 40 $244.50 Ordinary
08:25:56 - 18-Jul-25
Sell* 2 $244.50 Ordinary
08:25:56 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:25:56 - 18-Jul-25
Sell* 25 $244.50 Ordinary
08:25:56 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:25:56 - 18-Jul-25
Sell* 100 $244.50 Ordinary
08:25:56 - 18-Jul-25
Sell* 25 $244.50 Ordinary
08:25:56 - 18-Jul-25
Sell* 860 $244.50 Ordinary
08:25:56 - 18-Jul-25
Sell* 236 $244.50 Ordinary
08:25:56 - 18-Jul-25
Sell* 10 $244.51 Ordinary
08:25:56 - 18-Jul-25
Sell* 60 $244.52 Ordinary
08:25:56 - 18-Jul-25
Sell* 40 $244.52 Ordinary
08:25:56 - 18-Jul-25
Sell* 1 $244.55 Ordinary
08:25:56 - 18-Jul-25
Sell* 1 $244.56 Ordinary
08:25:56 - 18-Jul-25
Sell* 10 $244.55 Ordinary
08:25:56 - 18-Jul-25
Sell* 1 $244.56 Ordinary
08:25:56 - 18-Jul-25
Buy* 5 $244.63 Ordinary
08:25:35 - 18-Jul-25
Buy* 2 $244.63 Ordinary
08:25:35 - 18-Jul-25
Buy* 1 $244.63 Ordinary
08:25:35 - 18-Jul-25
Unknown* 78 $244.60 Ordinary
08:25:35 - 18-Jul-25
Buy* 136 $244.60 Ordinary
08:25:35 - 18-Jul-25
Buy* 69 $244.60 Ordinary
08:25:35 - 18-Jul-25
Buy* 40 $244.59 Ordinary
08:25:35 - 18-Jul-25
Buy* 40 $244.59 Ordinary
08:25:35 - 18-Jul-25
Buy* 100 $244.58 Ordinary
08:25:35 - 18-Jul-25
Buy* 60 $244.58 Ordinary
08:25:35 - 18-Jul-25
Sell* 100 $244.57 Ordinary
08:25:35 - 18-Jul-25
Buy* 14 $244.56 Ordinary
08:24:43 - 18-Jul-25
Sell* 14 $244.56 Ordinary
08:24:43 - 18-Jul-25
Sell* 3 $244.56 Ordinary
08:24:43 - 18-Jul-25
Sell* 100 $244.57 Ordinary
08:24:43 - 18-Jul-25
Sell* 2 $244.56 Ordinary
08:24:06 - 18-Jul-25
Sell* 1 $244.57 Ordinary
08:23:42 - 18-Jul-25
Sell* 100 $244.58 Ordinary
08:23:42 - 18-Jul-25
Sell* 6 $244.60 Ordinary
08:23:42 - 18-Jul-25
Sell* 1 $244.60 Ordinary
08:23:19 - 18-Jul-25
Sell* 8 $244.58 Ordinary
08:22:01 - 18-Jul-25
Sell* 90 $244.60 Ordinary
08:21:57 - 18-Jul-25
Sell* 10 $244.60 Ordinary
08:21:57 - 18-Jul-25
Sell* 99 $244.61 Ordinary
08:21:27 - 18-Jul-25
Sell* 4 $244.57 Ordinary
08:21:11 - 18-Jul-25
Sell* 5 $244.57 Ordinary
08:21:11 - 18-Jul-25
Sell* 50 $244.59 Ordinary
08:21:05 - 18-Jul-25
Sell* 10 $244.57 Ordinary
08:20:52 - 18-Jul-25
Sell* 25 $244.60 Ordinary
08:20:21 - 18-Jul-25
Sell* 25 $244.60 Ordinary
08:20:21 - 18-Jul-25
Sell* 36 $244.51 Ordinary
08:19:09 - 18-Jul-25
Sell* 2 $244.53 Ordinary
08:19:09 - 18-Jul-25
Sell* 60 $244.54 Ordinary
08:19:09 - 18-Jul-25
Buy* 83 $244.56 Ordinary
08:19:08 - 18-Jul-25
Sell* 1 $244.54 Ordinary
08:18:58 - 18-Jul-25
Sell* 5 $244.56 Ordinary
08:18:58 - 18-Jul-25
Sell* 15 $244.56 Ordinary
08:18:58 - 18-Jul-25
Sell* 40 $244.61 Ordinary
08:18:50 - 18-Jul-25
Sell* 7 $244.61 Ordinary
08:18:41 - 18-Jul-25
Sell* 60 $244.62 Ordinary
08:17:42 - 18-Jul-25
Sell* 10 $244.60 Ordinary
08:17:32 - 18-Jul-25
Sell* 20 $244.60 Ordinary
08:17:32 - 18-Jul-25
Sell* 1 $244.65 Ordinary
08:17:29 - 18-Jul-25
Sell* 1 $244.66 Ordinary
08:17:29 - 18-Jul-25
Sell* 14 $244.70 Ordinary
08:17:00 - 18-Jul-25
Sell* 1 $244.71 Ordinary
08:17:00 - 18-Jul-25
Buy* 3 $244.75 Ordinary
08:16:44 - 18-Jul-25
Sell* 2 $244.71 Ordinary
08:16:22 - 18-Jul-25
Buy* 26 $244.75 Ordinary
08:16:12 - 18-Jul-25
Sell* 1 $244.76 Ordinary
08:15:21 - 18-Jul-25
Sell* 2 $244.75 Ordinary
08:15:21 - 18-Jul-25
Buy* 220 $244.77 Ordinary
08:14:27 - 18-Jul-25
Buy* 21 $244.77 Ordinary
08:14:27 - 18-Jul-25
Sell* 40 $244.77 Ordinary
08:14:27 - 18-Jul-25
Buy* 55 $244.87 Ordinary
08:13:49 - 18-Jul-25
Buy* 40 $244.86 Ordinary
08:13:49 - 18-Jul-25
Buy* 40 $244.86 Ordinary
08:13:49 - 18-Jul-25
Sell* 6 $244.80 Ordinary
08:13:20 - 18-Jul-25
Sell* 1 $244.80 Ordinary
08:13:20 - 18-Jul-25
Sell* 1 $244.80 Ordinary
08:13:19 - 18-Jul-25
Sell* 1 $244.80 Ordinary
08:13:19 - 18-Jul-25
Sell* 1 $244.80 Ordinary
08:13:19 - 18-Jul-25
Sell* 1 $244.70 Ordinary
08:12:45 - 18-Jul-25
Sell* 8 $244.70 Ordinary
08:11:45 - 18-Jul-25
Sell* 2 $244.70 Ordinary
08:11:43 - 18-Jul-25
Buy* 1 $244.74 Ordinary
08:11:12 - 18-Jul-25
Sell* 9 $244.66 Ordinary
08:11:02 - 18-Jul-25
Sell* 9 $244.66 Ordinary
08:11:02 - 18-Jul-25
Buy* 9 $244.67 Ordinary
08:11:02 - 18-Jul-25
Sell* 5 $244.61 Ordinary
08:10:04 - 18-Jul-25
Buy* 100 $244.71 Ordinary
08:09:43 - 18-Jul-25
Buy* 7 $244.60 Ordinary
08:09:36 - 18-Jul-25
Buy* 1 $244.60 Ordinary
08:09:36 - 18-Jul-25
Buy* 1 $244.60 Ordinary
08:09:36 - 18-Jul-25
Buy* 1 $244.60 Ordinary
08:09:36 - 18-Jul-25
Buy* 4 $244.59 Ordinary
08:09:33 - 18-Jul-25
Sell* 1 $244.59 Ordinary
08:09:15 - 18-Jul-25
Buy* 11 $244.60 Ordinary
08:09:13 - 18-Jul-25
Buy* 2 $244.60 Ordinary
08:09:13 - 18-Jul-25
Buy* 2 $244.60 Ordinary
08:09:13 - 18-Jul-25
Buy* 2 $244.60 Ordinary
08:09:12 - 18-Jul-25
Buy* 2 $244.60 Ordinary
08:09:12 - 18-Jul-25
Buy* 1 $244.60 Ordinary
08:09:11 - 18-Jul-25
Unknown* 2 $244.51 Ordinary
08:08:45 - 18-Jul-25
Sell* 204 $244.50 Ordinary
08:07:59 - 18-Jul-25
Sell* 112 $244.50 Ordinary
08:06:35 - 18-Jul-25
Sell* 8 $244.50 Ordinary
08:06:35 - 18-Jul-25
Sell* 28 $244.50 Ordinary
08:06:35 - 18-Jul-25
Sell* 48 $244.50 Ordinary
08:06:33 - 18-Jul-25
Buy* 100 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 40 $244.49 Ordinary
08:06:33 - 18-Jul-25
Sell* 30 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 70 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 10 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 2 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 10 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 2 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 3 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 5 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 11 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 20 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 3 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 10 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 2 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 3 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 76 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 2 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 3 $244.50 Ordinary
08:06:33 - 18-Jul-25
Sell* 3 $244.50 Ordinary
08:06:29 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:06:29 - 18-Jul-25
Sell* 2 $244.50 Ordinary
08:06:29 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:06:29 - 18-Jul-25
Sell* 4 $244.50 Ordinary
08:06:29 - 18-Jul-25
Sell* 2 $244.50 Ordinary
08:06:29 - 18-Jul-25
Sell* 4 $244.50 Ordinary
08:06:29 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:06:29 - 18-Jul-25
Sell* 10 $244.50 Ordinary
08:06:29 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:06:29 - 18-Jul-25
Sell* 16 $244.50 Ordinary
08:06:29 - 18-Jul-25
Sell* 1 $244.50 Ordinary
08:06:29 - 18-Jul-25
Sell* 6 $244.50 Ordinary
08:06:29 - 18-Jul-25
Sell* 20 $244.50 Ordinary
08:06:29 - 18-Jul-25
Sell* 4 $244.50 Ordinary
08:06:29 - 18-Jul-25
Sell* 5 $244.51 Ordinary
08:06:29 - 18-Jul-25
Sell* 25 $244.52 Ordinary
08:06:29 - 18-Jul-25
Sell* 2 $244.56 Ordinary
08:06:29 - 18-Jul-25
Sell* 4 $244.56 Ordinary
08:06:29 - 18-Jul-25
Sell* 2 $244.66 Ordinary
08:05:46 - 18-Jul-25
Sell* 164 $244.65 Ordinary
08:05:28 - 18-Jul-25
Sell* 40 $244.64 Ordinary
08:05:28 - 18-Jul-25
Sell* 40 $244.63 Ordinary
08:05:28 - 18-Jul-25
Buy* 2 $244.71 Ordinary
08:04:45 - 18-Jul-25
Sell* 1 $244.66 Ordinary
08:03:55 - 18-Jul-25
Buy* 32 $244.64 Ordinary
08:03:16 - 18-Jul-25
Buy* 4 $244.64 Ordinary
08:03:16 - 18-Jul-25
Buy* 1 $244.64 Ordinary
08:03:10 - 18-Jul-25
Buy* 4 $244.64 Ordinary
08:03:10 - 18-Jul-25
Sell* 5 $244.65 Ordinary
08:02:56 - 18-Jul-25
Sell* 1 $244.64 Ordinary
08:02:24 - 18-Jul-25
Sell* 96 $244.51 Ordinary
08:02:04 - 18-Jul-25
Sell* 1 $244.51 Ordinary
08:02:04 - 18-Jul-25
Sell* 5 $244.52 Ordinary
08:02:04 - 18-Jul-25
Sell* 1 $244.54 Ordinary
08:02:04 - 18-Jul-25
Sell* 3 $244.55 Ordinary
08:02:04 - 18-Jul-25
Sell* 7 $244.55 Ordinary
08:02:01 - 18-Jul-25
Sell* 1 $244.56 Ordinary
08:01:44 - 18-Jul-25
Sell* 1 $244.56 Ordinary
08:01:44 - 18-Jul-25
Sell* 1 $244.56 Ordinary
08:01:44 - 18-Jul-25
Sell* 10 $244.58 Ordinary
08:01:21 - 18-Jul-25
Sell* 2 $244.58 Ordinary
08:01:21 - 18-Jul-25
Sell* 5 $244.58 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.59 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.60 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.60 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.60 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.60 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.60 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.60 Ordinary
08:01:21 - 18-Jul-25
Sell* 10 $244.60 Ordinary
08:01:21 - 18-Jul-25
Sell* 25 $244.60 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.60 Ordinary
08:01:21 - 18-Jul-25
Sell* 3 $244.61 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.61 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.61 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.62 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.63 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.62 Ordinary
08:01:21 - 18-Jul-25
Sell* 10 $244.64 Ordinary
08:01:21 - 18-Jul-25
Sell* 175 $244.65 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.63 Ordinary
08:01:21 - 18-Jul-25
Sell* 2 $244.63 Ordinary
08:01:21 - 18-Jul-25
Sell* 5 $244.66 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.66 Ordinary
08:01:21 - 18-Jul-25
Sell* 10 $244.66 Ordinary
08:01:21 - 18-Jul-25
Sell* 2 $244.66 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.65 Ordinary
08:01:21 - 18-Jul-25
Sell* 10 $244.65 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.67 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.68 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.69 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.69 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.70 Ordinary
08:01:21 - 18-Jul-25
Sell* 3 $244.70 Ordinary
08:01:21 - 18-Jul-25
Sell* 15 $244.70 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.72 Ordinary
08:01:21 - 18-Jul-25
Sell* 5 $244.72 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.72 Ordinary
08:01:21 - 18-Jul-25
Sell* 3 $244.72 Ordinary
08:01:21 - 18-Jul-25
Sell* 26 $244.76 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.76 Ordinary
08:01:21 - 18-Jul-25
Sell* 2 $244.75 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.76 Ordinary
08:01:21 - 18-Jul-25
Sell* 9 $244.76 Ordinary
08:01:21 - 18-Jul-25
Sell* 1 $244.76 Ordinary
08:01:21 - 18-Jul-25
Sell* 2 $244.75 Ordinary
08:01:21 - 18-Jul-25
Sell* 25 $244.75 Ordinary
08:01:21 - 18-Jul-25
Sell* 50 $244.75 Ordinary
08:01:21 - 18-Jul-25
Sell* 6 $244.76 Ordinary
08:01:21 - 18-Jul-25
Sell* 2 $244.76 Ordinary
08:01:21 - 18-Jul-25
Sell* 2 $244.76 Ordinary
08:01:21 - 18-Jul-25
Sell* 69 $244.76 Ordinary
08:01:21 - 18-Jul-25
Sell* 25 $244.77 Ordinary
08:01:17 - 18-Jul-25
Buy* 1 $244.84 Ordinary
08:00:57 - 18-Jul-25
Buy* 6 $244.82 Ordinary
08:00:47 - 18-Jul-25
Buy* 1 $244.80 Ordinary
08:00:46 - 18-Jul-25
Buy* 477 $244.80 Ordinary
08:00:46 - 18-Jul-25
Buy* 25 $244.80 Ordinary
08:00:46 - 18-Jul-25
Unknown* 37 $244.78 Ordinary
08:00:46 - 18-Jul-25
Unknown* 7 $244.78 Ordinary
08:00:43 - 18-Jul-25
Unknown* 100 $244.78 Ordinary
08:00:42 - 18-Jul-25
Unknown* 6 $244.78 Ordinary
08:00:42 - 18-Jul-25
Unknown* 60 $244.78 Ordinary
08:00:42 - 18-Jul-25
Unknown* 4 $244.78 Ordinary
08:00:41 - 18-Jul-25
Unknown* 28 $244.78 Ordinary
08:00:40 - 18-Jul-25
Unknown* 5 $244.78 Ordinary
08:00:40 - 18-Jul-25
Unknown* 8 $244.78 Ordinary
08:00:39 - 18-Jul-25
Unknown* 3 $244.78 Ordinary
08:00:39 - 18-Jul-25
Unknown* 40 $244.78 Ordinary
08:00:06 - 18-Jul-25
Unknown* 2 $244.78 Ordinary
07:59:06 - 18-Jul-25
Buy* 32 $244.80 Ordinary
07:58:24 - 18-Jul-25
Sell* 59 $244.83 Ordinary
07:58:21 - 18-Jul-25
Sell* 41 $244.83 Ordinary
07:58:21 - 18-Jul-25
Buy* 1 $244.82 Ordinary
07:57:51 - 18-Jul-25
Buy* 99 $244.82 Ordinary
07:57:51 - 18-Jul-25
Buy* 3 $244.82 Ordinary
07:57:37 - 18-Jul-25
Buy* 1 $244.82 Ordinary
07:57:26 - 18-Jul-25
Sell* 2 $244.76 Ordinary
07:56:03 - 18-Jul-25
Sell* 1 $244.76 Ordinary
07:56:03 - 18-Jul-25
Sell* 21 $244.76 Ordinary
07:55:24 - 18-Jul-25
Sell* 93 $244.76 Ordinary
07:55:24 - 18-Jul-25
Sell* 40 $244.76 Ordinary
07:53:40 - 18-Jul-25
Sell* 7 $244.76 Ordinary
07:53:40 - 18-Jul-25
Sell* 60 $244.76 Ordinary
07:53:40 - 18-Jul-25
Sell* 10 $244.76 Ordinary
07:53:40 - 18-Jul-25
Sell* 3 $244.76 Ordinary
07:53:40 - 18-Jul-25
Sell* 2 $244.76 Ordinary
07:53:40 - 18-Jul-25
Sell* 3 $244.76 Ordinary
07:53:40 - 18-Jul-25
Sell* 15 $244.77 Ordinary
07:53:40 - 18-Jul-25
Sell* 3 $244.78 Ordinary
07:53:31 - 18-Jul-25
Sell* 2 $244.78 Ordinary
07:53:31 - 18-Jul-25
Buy* 1 $244.80 Ordinary
07:53:23 - 18-Jul-25
Sell* 1 $244.80 Ordinary
07:53:22 - 18-Jul-25
Sell* 1 $244.80 Ordinary
07:53:22 - 18-Jul-25
Sell* 10 $244.80 Ordinary
07:53:22 - 18-Jul-25
Sell* 5 $244.80 Ordinary
07:53:22 - 18-Jul-25
Sell* 1 $244.80 Ordinary
07:53:22 - 18-Jul-25
Sell* 1 $244.80 Ordinary
07:53:22 - 18-Jul-25
Sell* 100 $244.81 Ordinary
07:53:22 - 18-Jul-25
Sell* 2 $244.80 Ordinary
07:53:22 - 18-Jul-25
Sell* 2 $244.81 Ordinary
07:53:22 - 18-Jul-25
Buy* 2 $244.87 Ordinary
07:53:19 - 18-Jul-25
Sell* 2 $244.87 Ordinary
07:53:10 - 18-Jul-25
Buy* 251 $244.83 Ordinary
07:52:17 - 18-Jul-25
Buy* 3 $244.83 Ordinary
07:52:17 - 18-Jul-25
Buy* 46 $244.83 Ordinary
07:52:17 - 18-Jul-25
Sell* 3 $244.84 Ordinary
07:51:53 - 18-Jul-25
Sell* 90 $244.85 Ordinary
07:51:45 - 18-Jul-25
Sell* 100 $244.86 Ordinary
07:51:27 - 18-Jul-25
Sell* 10 $244.85 Ordinary
07:51:25 - 18-Jul-25
Sell* 5 $244.85 Ordinary
07:51:08 - 18-Jul-25
Buy* 25 $244.86 Ordinary
07:50:32 - 18-Jul-25
Buy* 2 $244.85 Ordinary
07:50:30 - 18-Jul-25
Buy* 60 $244.83 Ordinary
07:49:12 - 18-Jul-25
Buy* 100 $244.83 Ordinary
07:49:12 - 18-Jul-25
Buy* 1 $244.84 Ordinary
07:48:45 - 18-Jul-25
Buy* 2 $244.84 Ordinary
07:48:45 - 18-Jul-25
Sell* 2 $244.84 Ordinary
07:48:43 - 18-Jul-25
Buy* 1 $244.85 Ordinary
07:47:53 - 18-Jul-25
Sell* 8 $244.85 Ordinary
07:47:41 - 18-Jul-25
Sell* 1 $244.84 Ordinary
07:46:58 - 18-Jul-25
Sell* 1 $244.84 Ordinary
07:46:58 - 18-Jul-25
Sell* 300 $244.84 Ordinary
07:45:52 - 18-Jul-25
Buy* 4 $244.90 Ordinary
07:44:36 - 18-Jul-25
Sell* 1 $244.84 Ordinary
07:44:19 - 18-Jul-25
Buy* 7 $244.84 Ordinary
07:44:17 - 18-Jul-25
Sell* 1 $244.83 Ordinary
07:44:12 - 18-Jul-25
Sell* 1 $244.83 Ordinary
07:44:12 - 18-Jul-25
Sell* 2 $244.84 Ordinary
07:43:38 - 18-Jul-25
Sell* 6 $244.84 Ordinary
07:43:33 - 18-Jul-25
Sell* 7 $244.84 Ordinary
07:43:33 - 18-Jul-25
Sell* 3 $244.84 Ordinary
07:43:33 - 18-Jul-25
Sell* 1 $244.84 Ordinary
07:43:33 - 18-Jul-25
Buy* 12 $244.85 Ordinary
07:43:02 - 18-Jul-25
Buy* 18 $244.84 Ordinary
07:43:02 - 18-Jul-25
Buy* 60 $244.83 Ordinary
07:42:59 - 18-Jul-25
Sell* 79 $244.85 Ordinary
07:42:57 - 18-Jul-25
Sell* 21 $244.85 Ordinary
07:42:57 - 18-Jul-25
Sell* 40 $244.85 Ordinary
07:42:57 - 18-Jul-25
Sell* 60 $244.83 Ordinary
07:42:57 - 18-Jul-25
Sell* 100 $244.85 Ordinary
07:42:57 - 18-Jul-25
Sell* 9 $244.86 Ordinary
07:42:57 - 18-Jul-25
Sell* 40 $244.85 Ordinary
07:42:57 - 18-Jul-25
Sell* 2 $244.85 Ordinary
07:42:57 - 18-Jul-25
Sell* 2 $244.85 Ordinary
07:42:57 - 18-Jul-25
Sell* 50 $244.85 Ordinary
07:42:57 - 18-Jul-25
Sell* 1 $244.85 Ordinary
07:42:57 - 18-Jul-25
Sell* 100 $244.86 Ordinary
07:42:57 - 18-Jul-25
Sell* 20 $244.89 Ordinary
07:42:57 - 18-Jul-25
Sell* 30 $244.90 Ordinary
07:42:57 - 18-Jul-25
Sell* 60 $244.88 Ordinary
07:42:57 - 18-Jul-25
Sell* 40 $244.89 Ordinary
07:42:57 - 18-Jul-25
Sell* 60 $244.89 Ordinary
07:42:57 - 18-Jul-25
Sell* 6 $244.92 Ordinary
07:42:57 - 18-Jul-25
Buy* 38 $244.92 Ordinary
07:42:21 - 18-Jul-25
Buy* 1 $244.92 Ordinary
07:42:21 - 18-Jul-25
Buy* 40 $244.92 Ordinary
07:42:21 - 18-Jul-25
Buy* 16 $244.92 Ordinary
07:42:21 - 18-Jul-25
Buy* 1 $244.92 Ordinary
07:42:21 - 18-Jul-25
Buy* 6 $244.92 Ordinary
07:42:21 - 18-Jul-25
Buy* 1 $244.92 Ordinary
07:42:21 - 18-Jul-25
Sell* 99 $244.87 Ordinary
07:41:42 - 18-Jul-25
Sell* 1 $244.90 Ordinary
07:41:42 - 18-Jul-25
Sell* 13 $244.91 Ordinary
07:40:40 - 18-Jul-25
Sell* 1 $244.91 Ordinary
07:40:31 - 18-Jul-25
Sell* 40 $244.90 Ordinary
07:40:14 - 18-Jul-25
Sell* 2 $244.86 Ordinary
07:40:02 - 18-Jul-25
Buy* 3 $244.96 Ordinary
07:39:39 - 18-Jul-25
Buy* 4 $244.91 Ordinary
07:38:34 - 18-Jul-25
Sell* 54 $244.91 Ordinary
07:38:25 - 18-Jul-25
Sell* 38 $244.91 Ordinary
07:38:25 - 18-Jul-25
Sell* 38 $244.91 Ordinary
07:38:25 - 18-Jul-25
Sell* 1 $244.86 Ordinary
07:37:57 - 18-Jul-25
Sell* 4 $244.91 Ordinary
07:37:41 - 18-Jul-25
Sell* 1 $244.91 Ordinary
07:37:41 - 18-Jul-25
Sell* 2 $244.91 Ordinary
07:37:41 - 18-Jul-25
Sell* 4 $244.91 Ordinary
07:37:41 - 18-Jul-25
Sell* 1 $244.91 Ordinary
07:37:41 - 18-Jul-25
Buy* 21 $244.89 Ordinary
07:36:12 - 18-Jul-25
Buy* 5 $244.92 Ordinary
07:35:53 - 18-Jul-25
Sell* 5 $244.87 Ordinary
07:35:06 - 18-Jul-25
Buy* 4 $244.89 Ordinary
07:35:05 - 18-Jul-25
Sell* 10 $244.86 Ordinary
07:34:32 - 18-Jul-25
Buy* 100 $244.89 Ordinary
07:34:10 - 18-Jul-25
Buy* 100 $244.90 Ordinary
07:34:10 - 18-Jul-25
Buy* 6 $244.90 Ordinary
07:34:07 - 18-Jul-25
Buy* 206 $244.90 Ordinary
07:34:07 - 18-Jul-25
Buy* 60 $244.90 Ordinary
07:34:07 - 18-Jul-25
Buy* 100 $244.90 Ordinary
07:34:07 - 18-Jul-25
Buy* 300 $244.89 Ordinary
07:34:07 - 18-Jul-25
Buy* 7 $244.86 Ordinary
07:33:52 - 18-Jul-25
Buy* 3 $244.86 Ordinary
07:33:52 - 18-Jul-25
Sell* 40 $244.85 Ordinary
07:33:28 - 18-Jul-25
Buy* 1 $244.86 Ordinary
07:33:28 - 18-Jul-25
Buy* 9 $244.86 Ordinary
07:33:28 - 18-Jul-25
Buy* 1 $244.86 Ordinary
07:33:28 - 18-Jul-25
Unknown* 4 $244.83 Ordinary
07:33:26 - 18-Jul-25
Sell* 1 $244.82 Ordinary
07:33:23 - 18-Jul-25
Sell* 78 $244.84 Ordinary
07:32:18 - 18-Jul-25
Sell* 1 $244.82 Ordinary
07:32:07 - 18-Jul-25
Sell* 5 $244.80 Ordinary
07:32:07 - 18-Jul-25
Sell* 250 $244.85 Ordinary
07:31:14 - 18-Jul-25
Sell* 1 $244.85 Ordinary
07:30:30 - 18-Jul-25
Sell* 6 $244.84 Ordinary
07:29:34 - 18-Jul-25
Sell* 30 $244.83 Ordinary
07:29:33 - 18-Jul-25
Sell* 1 $244.82 Ordinary
07:28:52 - 18-Jul-25
Sell* 1 $244.82 Ordinary
07:28:17 - 18-Jul-25
Sell* 5 $244.83 Ordinary
07:28:17 - 18-Jul-25
Sell* 40 $244.85 Ordinary
07:28:17 - 18-Jul-25
Sell* 100 $244.85 Ordinary
07:28:17 - 18-Jul-25
Sell* 1 $244.85 Ordinary
07:28:17 - 18-Jul-25
Buy* 100 $244.90 Ordinary
07:27:58 - 18-Jul-25
Sell* 100 $244.90 Ordinary
07:27:58 - 18-Jul-25
Buy* 100 $244.90 Ordinary
07:27:58 - 18-Jul-25
Buy* 21 $244.90 Ordinary
07:27:54 - 18-Jul-25
Buy* 40 $244.90 Ordinary
07:27:54 - 18-Jul-25
Buy* 23 $244.90 Ordinary
07:27:54 - 18-Jul-25
Buy* 12 $244.90 Ordinary
07:27:54 - 18-Jul-25
Buy* 5 $244.90 Ordinary
07:27:54 - 18-Jul-25
Buy* 10 $244.90 Ordinary
07:27:54 - 18-Jul-25
Buy* 5 $244.89 Ordinary
07:27:54 - 18-Jul-25
Buy* 5 $244.89 Ordinary
07:27:54 - 18-Jul-25
Buy* 5 $244.89 Ordinary
07:27:54 - 18-Jul-25
Sell* 1 $244.85 Ordinary
07:26:50 - 18-Jul-25
Sell* 1 $244.84 Ordinary
07:26:47 - 18-Jul-25
Sell* 86 $244.85 Ordinary
07:26:47 - 18-Jul-25
Sell* 14 $244.85 Ordinary
07:26:47 - 18-Jul-25
Sell* 10 $244.86 Ordinary
07:26:47 - 18-Jul-25
Buy* 1 $244.86 Ordinary
07:25:52 - 18-Jul-25
Buy* 5 $244.87 Ordinary
07:25:32 - 18-Jul-25
Sell* 1 $244.89 Ordinary
07:24:10 - 18-Jul-25
Sell* 3 $244.89 Ordinary
07:24:10 - 18-Jul-25
Buy* 13 $244.90 Ordinary
07:23:33 - 18-Jul-25
Buy* 7 $244.90 Ordinary
07:23:33 - 18-Jul-25
Buy* 100 $244.90 Ordinary
07:23:33 - 18-Jul-25
Buy* 7 $244.88 Ordinary
07:23:17 - 18-Jul-25
Buy* 2 $244.88 Ordinary
07:23:17 - 18-Jul-25
Buy* 1 $244.88 Ordinary
07:23:17 - 18-Jul-25
Buy* 1 $244.88 Ordinary
07:22:52 - 18-Jul-25
Buy* 10 $244.89 Ordinary
07:22:41 - 18-Jul-25
Buy* 14 $244.90 Ordinary
07:21:55 - 18-Jul-25
Buy* 46 $244.90 Ordinary
07:21:53 - 18-Jul-25
Buy* 20 $244.90 Ordinary
07:21:53 - 18-Jul-25
Buy* 85 $244.90 Ordinary
07:21:53 - 18-Jul-25
Buy* 15 $244.90 Ordinary
07:21:53 - 18-Jul-25
Buy* 7 $244.90 Ordinary
07:21:53 - 18-Jul-25
Buy* 110 $244.89 Ordinary
07:21:53 - 18-Jul-25
Buy* 40 $244.89 Ordinary
07:21:53 - 18-Jul-25
Buy* 40 $244.89 Ordinary
07:21:53 - 18-Jul-25
Buy* 100 $244.89 Ordinary
07:21:53 - 18-Jul-25
Buy* 1 $244.88 Ordinary
07:21:52 - 18-Jul-25
Sell* 1 $244.85 Ordinary
07:20:55 - 18-Jul-25
Sell* 14 $244.85 Ordinary
07:20:42 - 18-Jul-25
Sell* 1 $244.85 Ordinary
07:20:35 - 18-Jul-25
Sell* 16 $244.84 Ordinary
07:20:25 - 18-Jul-25
Sell* 3 $244.85 Ordinary
07:20:25 - 18-Jul-25
Sell* 1 $244.85 Ordinary
07:20:25 - 18-Jul-25
Sell* 10 $244.83 Ordinary
07:20:00 - 18-Jul-25
Buy* 4 $244.83 Ordinary
07:19:23 - 18-Jul-25
Buy* 1 $244.83 Ordinary
07:19:13 - 18-Jul-25
Sell* 1 $244.82 Ordinary
07:19:01 - 18-Jul-25
Sell* 6 $244.83 Ordinary
07:18:53 - 18-Jul-25
Sell* 4 $244.83 Ordinary
07:18:53 - 18-Jul-25
Sell* 1 $244.82 Ordinary
07:18:37 - 18-Jul-25
Sell* 10 $244.82 Ordinary
07:18:37 - 18-Jul-25
Sell* 14 $244.82 Ordinary
07:18:04 - 18-Jul-25
Buy* 20 $244.85 Ordinary
07:17:55 - 18-Jul-25
Buy* 60 $244.86 Ordinary
07:17:45 - 18-Jul-25
Buy* 40 $244.86 Ordinary
07:17:45 - 18-Jul-25
Sell* 1 $244.84 Ordinary
07:17:42 - 18-Jul-25
Sell* 1 $244.84 Ordinary
07:17:37 - 18-Jul-25
Buy* 10 $244.89 Ordinary
07:17:01 - 18-Jul-25
Buy* 1 $244.86 Ordinary
07:17:01 - 18-Jul-25
Buy* 2 $244.84 Ordinary
07:16:53 - 18-Jul-25
Buy* 2 $244.86 Ordinary
07:16:50 - 18-Jul-25
Buy* 16 $244.84 Ordinary
07:16:21 - 18-Jul-25
Buy* 4 $244.84 Ordinary
07:16:21 - 18-Jul-25
Buy* 6 $244.84 Ordinary
07:16:21 - 18-Jul-25
Buy* 15 $244.84 Ordinary
07:16:21 - 18-Jul-25
Buy* 5 $244.84 Ordinary
07:16:21 - 18-Jul-25
Buy* 5 $244.84 Ordinary
07:16:19 - 18-Jul-25
Buy* 7 $244.84 Ordinary
07:16:19 - 18-Jul-25
Buy* 4 $244.84 Ordinary
07:16:18 - 18-Jul-25
Sell* 1 $244.82 Ordinary
07:16:13 - 18-Jul-25
Sell* 1 $244.82 Ordinary
07:16:13 - 18-Jul-25
Sell* 2 $244.84 Ordinary
07:15:56 - 18-Jul-25
Sell* 3 $244.85 Ordinary
07:15:50 - 18-Jul-25
Sell* 10 $244.85 Ordinary
07:15:50 - 18-Jul-25
Buy* 44 $244.90 Ordinary
07:15:25 - 18-Jul-25
Buy* 100 $244.90 Ordinary
07:15:25 - 18-Jul-25
Buy* 100 $244.90 Ordinary
07:15:25 - 18-Jul-25
Buy* 12 $244.88 Ordinary
07:14:42 - 18-Jul-25
Sell* 1 $244.90 Ordinary
07:14:17 - 18-Jul-25
Buy* 2 $244.90 Ordinary
07:13:51 - 18-Jul-25
Buy* 1 $244.89 Ordinary
07:13:08 - 18-Jul-25
Sell* 2 $244.84 Ordinary
07:12:57 - 18-Jul-25
Sell* 2 $244.84 Ordinary
07:12:23 - 18-Jul-25
Sell* 1 $244.85 Ordinary
07:12:23 - 18-Jul-25
Buy* 10 $244.91 Ordinary
07:12:14 - 18-Jul-25
Buy* 105 $244.85 Ordinary
07:11:52 - 18-Jul-25
Buy* 60 $244.85 Ordinary
07:11:52 - 18-Jul-25
Buy* 1 $244.85 Ordinary
07:11:52 - 18-Jul-25
Sell* 19 $244.83 Ordinary
07:11:41 - 18-Jul-25
Sell* 2 $244.82 Ordinary
07:11:35 - 18-Jul-25
Sell* 5 $244.83 Ordinary
07:11:32 - 18-Jul-25
Sell* 12 $244.80 Ordinary
07:11:29 - 18-Jul-25
Sell* 13 $244.82 Ordinary
07:11:29 - 18-Jul-25
Sell* 30 $244.82 Ordinary
07:11:21 - 18-Jul-25
Sell* 4 $244.82 Ordinary
07:11:21 - 18-Jul-25
Sell* 4 $244.82 Ordinary
07:11:21 - 18-Jul-25
Sell* 5 $244.85 Ordinary
07:11:17 - 18-Jul-25
Sell* 5 $244.87 Ordinary
07:11:17 - 18-Jul-25
Buy* 1 $244.90 Ordinary
07:11:16 - 18-Jul-25
Sell* 49 $244.90 Ordinary
07:11:04 - 18-Jul-25
Buy* 3 $244.97 Ordinary
07:09:59 - 18-Jul-25
Buy* 22 $244.90 Ordinary
07:09:06 - 18-Jul-25
Sell* 3 $244.90 Ordinary
07:09:06 - 18-Jul-25
Sell* 1 $244.90 Ordinary
07:08:20 - 18-Jul-25
Buy* 4 $244.93 Ordinary
07:07:41 - 18-Jul-25
Buy* 3 $244.93 Ordinary
07:07:41 - 18-Jul-25
Buy* 1 $244.90 Ordinary
07:07:27 - 18-Jul-25
Buy* 20 $244.90 Ordinary
07:07:27 - 18-Jul-25
Buy* 1 $244.90 Ordinary
07:07:27 - 18-Jul-25
Buy* 5 $244.90 Ordinary
07:07:27 - 18-Jul-25
Buy* 1 $244.85 Ordinary
07:06:35 - 18-Jul-25
Sell* 5 $244.82 Ordinary
07:05:58 - 18-Jul-25
Sell* 40 $244.83 Ordinary
07:05:58 - 18-Jul-25
Sell* 60 $244.83 Ordinary
07:05:58 - 18-Jul-25
Sell* 5 $244.85 Ordinary
07:05:58 - 18-Jul-25
Buy* 4 $244.85 Ordinary
07:04:52 - 18-Jul-25
Buy* 1 $244.88 Ordinary
07:04:50 - 18-Jul-25
Sell* 2 $244.89 Ordinary
07:04:21 - 18-Jul-25
Sell* 24 $244.89 Ordinary
07:04:21 - 18-Jul-25
Sell* 1 $244.93 Ordinary
07:04:16 - 18-Jul-25
Buy* 3 $244.98 Ordinary
07:03:32 - 18-Jul-25
Buy* 70 $244.89 Ordinary
07:03:26 - 18-Jul-25
Buy* 4 $244.88 Ordinary
07:03:24 - 18-Jul-25
Sell* 1 $244.89 Ordinary
07:02:52 - 18-Jul-25
Sell* 106 $244.90 Ordinary
07:02:52 - 18-Jul-25
Buy* 16 $244.99 Ordinary
07:02:27 - 18-Jul-25
Sell* 8 $244.86 Ordinary
07:00:58 - 18-Jul-25
Buy* 29 $244.96 Ordinary
07:00:46 - 18-Jul-25
Sell* 3 $244.89 Ordinary
07:00:45 - 18-Jul-25
Sell* 10 $244.90 Ordinary
07:00:45 - 18-Jul-25
Sell* 156 $244.89 Ordinary
07:00:43 - 18-Jul-25
Sell* 87 $244.89 Ordinary
07:00:43 - 18-Jul-25
Sell* 3 $244.89 Ordinary
07:00:42 - 18-Jul-25
Unknown* 100 $244.90 Ordinary
07:00:16 - 18-Jul-25
Sell* 7 $245.00 Ordinary
07:00:00 - 18-Jul-25
Sell* 1 $244.96 Ordinary
07:00:00 - 18-Jul-25
Sell* 19 $245.00 Ordinary
07:00:00 - 18-Jul-25
Sell* 17 $245.00 Ordinary
07:00:00 - 18-Jul-25
Sell* 2 $245.00 Ordinary
07:00:00 - 18-Jul-25
Sell* 18 $245.00 Ordinary
07:00:00 - 18-Jul-25
Sell* 19 $245.00 Ordinary
07:00:00 - 18-Jul-25
Sell* 19 $245.00 Ordinary
07:00:00 - 18-Jul-25
Sell* 19 $245.00 Ordinary
07:00:00 - 18-Jul-25
Sell* 19 $244.95 Ordinary
07:00:00 - 18-Jul-25
Sell* 48 $245.00 Ordinary
07:00:00 - 18-Jul-25
Sell* 1 $245.00 Ordinary
07:00:00 - 18-Jul-25
Sell* 9 $245.00 Ordinary
07:00:00 - 18-Jul-25
Sell* 1 $244.97 Ordinary
07:00:00 - 18-Jul-25
Sell* 1 $244.97 Ordinary
07:00:00 - 18-Jul-25
Sell* 5 $244.95 Ordinary
07:00:00 - 18-Jul-25
Sell* 44 $244.80 Ordinary
07:00:00 - 18-Jul-25
Sell* 5 $244.81 Ordinary
07:00:00 - 18-Jul-25
Sell* 1 $244.82 Ordinary
07:00:00 - 18-Jul-25
Sell* 100 $244.87 Ordinary
07:00:00 - 18-Jul-25
Sell* 60 $244.86 Ordinary
07:00:00 - 18-Jul-25
Sell* 20 $244.86 Ordinary
07:00:00 - 18-Jul-25
Sell* 40 $244.85 Ordinary
07:00:00 - 18-Jul-25
Sell* 77 $244.85 Ordinary
07:00:00 - 18-Jul-25
Sell* 22 $244.85 Ordinary
07:00:00 - 18-Jul-25
Sell* 1 $244.85 Ordinary
07:00:00 - 18-Jul-25
Sell* 99 $244.84 Ordinary
07:00:00 - 18-Jul-25
Sell* 1 $244.84 Ordinary
07:00:00 - 18-Jul-25
Sell* 10 $244.84 Ordinary
07:00:00 - 18-Jul-25
Buy* 40 $244.96 Ordinary
07:00:00 - 18-Jul-25
Buy* 60 $244.94 Ordinary
07:00:00 - 18-Jul-25
Sell* 25 $244.78 Ordinary
06:59:44 - 18-Jul-25
Buy* 1 $244.83 Ordinary
06:59:00 - 18-Jul-25
Buy* 25 $244.81 Ordinary
06:58:34 - 18-Jul-25
Sell* 4 $244.81 Ordinary
06:58:29 - 18-Jul-25
Sell* 4 $244.76 Ordinary
06:58:00 - 18-Jul-25
Sell* 1 $244.72 Ordinary
06:56:28 - 18-Jul-25
Sell* 1 $244.73 Ordinary
06:55:49 - 18-Jul-25
Sell* 5 $244.76 Ordinary
06:55:49 - 18-Jul-25
Sell* 1 $244.78 Ordinary
06:55:49 - 18-Jul-25
Sell* 10 $244.78 Ordinary
06:55:49 - 18-Jul-25
Sell* 140 $244.80 Ordinary
06:55:49 - 18-Jul-25
Sell* 10 $244.80 Ordinary
06:55:49 - 18-Jul-25
Sell* 5 $244.80 Ordinary
06:55:46 - 18-Jul-25
Sell* 5 $244.80 Ordinary
06:55:46 - 18-Jul-25
Sell* 5 $244.82 Ordinary
06:55:14 - 18-Jul-25
Sell* 1 $244.89 Ordinary
06:54:31 - 18-Jul-25
Buy* 50 $244.89 Ordinary
06:54:27 - 18-Jul-25
Sell* 9 $244.85 Ordinary
06:54:24 - 18-Jul-25
Sell* 40 $244.86 Ordinary
06:54:24 - 18-Jul-25
Sell* 1 $244.88 Ordinary
06:54:24 - 18-Jul-25
Sell* 88 $244.89 Ordinary
06:53:57 - 18-Jul-25
Sell* 1 $244.89 Ordinary
06:53:45 - 18-Jul-25
Buy* 2 $244.88 Ordinary
06:51:47 - 18-Jul-25
Buy* 17 $244.84 Ordinary
06:51:40 - 18-Jul-25
Buy* 1 $244.84 Ordinary
06:51:40 - 18-Jul-25
Buy* 18 $244.83 Ordinary
06:51:30 - 18-Jul-25
Buy* 55 $244.83 Ordinary
06:51:30 - 18-Jul-25
Buy* 28 $244.84 Ordinary
06:51:30 - 18-Jul-25
Sell* 40 $244.84 Ordinary
06:51:30 - 18-Jul-25
Sell* 2 $244.84 Ordinary
06:51:30 - 18-Jul-25
Sell* 46 $244.85 Ordinary
06:51:26 - 18-Jul-25
Sell* 3 $244.85 Ordinary
06:51:26 - 18-Jul-25
Sell* 25 $244.87 Ordinary
06:50:36 - 18-Jul-25
Sell* 1 $244.85 Ordinary
06:50:30 - 18-Jul-25
Sell* 1 $244.88 Ordinary
06:50:21 - 18-Jul-25
Sell* 8 $244.88 Ordinary
06:50:21 - 18-Jul-25
Sell* 1 $244.88 Ordinary
06:50:21 - 18-Jul-25
Sell* 1 $244.88 Ordinary
06:50:21 - 18-Jul-25
Sell* 5 $244.90 Ordinary
06:50:21 - 18-Jul-25
Sell* 1 $244.90 Ordinary
06:50:21 - 18-Jul-25
Sell* 2 $244.90 Ordinary
06:50:21 - 18-Jul-25
Buy* 9 $244.94 Ordinary
06:49:29 - 18-Jul-25
Buy* 1 $244.95 Ordinary
06:49:09 - 18-Jul-25
Buy* 1 $244.91 Ordinary
06:48:30 - 18-Jul-25
Buy* 1 $244.92 Ordinary
06:46:54 - 18-Jul-25
Buy* 1 $244.95 Ordinary
06:45:29 - 18-Jul-25
Buy* 60 $244.95 Ordinary
06:45:24 - 18-Jul-25
Sell* 40 $244.92 Ordinary
06:45:24 - 18-Jul-25
Buy* 1 $244.97 Ordinary
06:45:10 - 18-Jul-25
Buy* 1 $244.97 Ordinary
06:45:10 - 18-Jul-25
Buy* 1 $244.97 Ordinary
06:45:07 - 18-Jul-25
Buy* 2 $244.96 Ordinary
06:44:18 - 18-Jul-25
Buy* 1 $244.96 Ordinary
06:43:55 - 18-Jul-25
Buy* 2 $244.97 Ordinary
06:43:46 - 18-Jul-25
Buy* 15 $244.95 Ordinary
06:41:58 - 18-Jul-25
Buy* 3 $244.95 Ordinary
06:41:53 - 18-Jul-25
Buy* 13 $244.98 Ordinary
06:41:10 - 18-Jul-25
Buy* 13 $244.98 Ordinary
06:41:10 - 18-Jul-25
Buy* 13 $244.98 Ordinary
06:41:10 - 18-Jul-25
Buy* 1 $245.00 Ordinary
06:39:55 - 18-Jul-25
Unknown* 40 $245.00 Ordinary
06:39:47 - 18-Jul-25
Unknown* 3 $245.00 Ordinary
06:39:47 - 18-Jul-25
Buy* 4 $245.00 Ordinary
06:39:47 - 18-Jul-25
Buy* 6 $245.00 Ordinary
06:39:47 - 18-Jul-25
Buy* 30 $245.00 Ordinary
06:39:47 - 18-Jul-25
Buy* 4 $245.00 Ordinary
06:39:47 - 18-Jul-25
Buy* 2 $245.00 Ordinary
06:39:47 - 18-Jul-25
Buy* 49 $244.99 Ordinary
06:39:47 - 18-Jul-25
Buy* 1 $244.98 Ordinary
06:39:47 - 18-Jul-25
Buy* 1 $244.98 Ordinary
06:39:47 - 18-Jul-25
Buy* 1 $244.98 Ordinary
06:39:47 - 18-Jul-25
Buy* 1 $244.98 Ordinary
06:39:47 - 18-Jul-25
Buy* 1 $244.98 Ordinary
06:39:43 - 18-Jul-25
Buy* 20 $244.93 Ordinary
06:39:07 - 18-Jul-25
Sell* 10 $244.93 Ordinary
06:38:06 - 18-Jul-25
Sell* 3 $244.85 Ordinary
06:35:28 - 18-Jul-25
Sell* 4 $244.82 Ordinary
06:34:33 - 18-Jul-25
Sell* 48 $244.85 Ordinary
06:34:24 - 18-Jul-25
Sell* 2 $244.85 Ordinary
06:34:24 - 18-Jul-25
Sell* 1 $244.85 Ordinary
06:34:24 - 18-Jul-25
Sell* 51 $244.86 Ordinary
06:34:05 - 18-Jul-25
Sell* 51 $244.86 Ordinary
06:34:05 - 18-Jul-25
Sell* 1 $244.86 Ordinary
06:33:20 - 18-Jul-25
Buy* 3 $244.96 Ordinary
06:32:55 - 18-Jul-25
Buy* 7 $244.97 Ordinary
06:32:20 - 18-Jul-25
Sell* 30 $244.87 Ordinary
06:31:54 - 18-Jul-25
Buy* 1 $244.96 Ordinary
06:31:06 - 18-Jul-25
Sell* 1 $244.98 Ordinary
06:30:22 - 18-Jul-25
Buy* 1 $244.99 Ordinary
06:30:07 - 18-Jul-25
Sell* 66 $244.98 Ordinary
06:29:33 - 18-Jul-25
Sell* 34 $244.98 Ordinary
06:29:33 - 18-Jul-25
Sell* 40 $244.90 Ordinary
06:29:25 - 18-Jul-25
Buy* 2 $244.90 Ordinary
06:28:32 - 18-Jul-25
Buy* 92 $244.98 Ordinary
06:27:50 - 18-Jul-25
Buy* 2 $244.98 Ordinary
06:27:32 - 18-Jul-25
Sell* 3 $244.84 Ordinary
06:26:28 - 18-Jul-25
Buy* 10 $244.81 Ordinary
06:26:09 - 18-Jul-25
Buy* 1 $244.81 Ordinary
06:26:03 - 18-Jul-25
Buy* 14 $244.81 Ordinary
06:25:35 - 18-Jul-25
Buy* 100 $244.81 Ordinary
06:25:35 - 18-Jul-25
Buy* 9 $244.81 Ordinary
06:25:35 - 18-Jul-25
Buy* 3 $244.91 Ordinary
06:25:09 - 18-Jul-25
Buy* 11 $244.91 Ordinary
06:25:02 - 18-Jul-25
Buy* 89 $244.90 Ordinary
06:25:02 - 18-Jul-25
Buy* 11 $244.90 Ordinary
06:25:02 - 18-Jul-25
Buy* 23 $244.91 Ordinary
06:25:02 - 18-Jul-25
Sell* 4 $244.83 Ordinary
06:23:51 - 18-Jul-25
Buy* 7 $244.85 Ordinary
06:23:51 - 18-Jul-25
Sell* 31 $244.78 Ordinary
06:23:51 - 18-Jul-25
Sell* 10 $244.80 Ordinary
06:23:51 - 18-Jul-25
Sell* 3 $244.80 Ordinary
06:23:51 - 18-Jul-25
Sell* 6 $244.80 Ordinary
06:23:51 - 18-Jul-25
Sell* 2 $244.80 Ordinary
06:23:51 - 18-Jul-25
Sell* 9 $244.80 Ordinary
06:23:51 - 18-Jul-25
Sell* 2 $244.82 Ordinary
06:23:51 - 18-Jul-25
Sell* 4 $244.82 Ordinary
06:23:51 - 18-Jul-25
Sell* 43 $244.82 Ordinary
06:23:51 - 18-Jul-25
Sell* 1 $244.82 Ordinary
06:23:51 - 18-Jul-25
Sell* 6 $244.82 Ordinary
06:23:51 - 18-Jul-25
Buy* 2 $244.92 Ordinary
06:22:38 - 18-Jul-25
Sell* 94 $244.88 Ordinary
06:22:31 - 18-Jul-25
Sell* 5 $244.88 Ordinary
06:22:31 - 18-Jul-25
Sell* 1 $244.90 Ordinary
06:22:31 - 18-Jul-25
Sell* 59 $244.92 Ordinary
06:22:31 - 18-Jul-25
Sell* 40 $244.92 Ordinary
06:22:31 - 18-Jul-25
Sell* 1 $244.93 Ordinary
06:22:31 - 18-Jul-25
Sell* 5 $244.95 Ordinary
06:22:18 - 18-Jul-25
Sell* 50 $244.95 Ordinary
06:22:18 - 18-Jul-25
Sell* 100 $245.00 Ordinary
06:21:26 - 18-Jul-25
Sell* 23 $245.01 Ordinary
06:21:26 - 18-Jul-25
Sell* 41 $245.00 Ordinary
06:21:26 - 18-Jul-25
Buy* 59 $245.00 Ordinary
06:21:26 - 18-Jul-25
Buy* 51 $245.00 Ordinary
06:21:26 - 18-Jul-25
Buy* 49 $245.00 Ordinary
06:21:26 - 18-Jul-25
Sell* 5 $245.00 Ordinary
06:21:26 - 18-Jul-25
Buy* 100 $245.03 Ordinary
06:21:22 - 18-Jul-25
Sell* 3 $245.00 Ordinary
06:19:28 - 18-Jul-25
Sell* 1 $245.00 Ordinary
06:19:28 - 18-Jul-25
Sell* 1 $245.00 Ordinary
06:19:28 - 18-Jul-25
Sell* 1 $245.00 Ordinary
06:19:28 - 18-Jul-25
Sell* 1 $245.00 Ordinary
06:19:28 - 18-Jul-25
Sell* 1 $245.00 Ordinary
06:17:03 - 18-Jul-25
Sell* 1 $245.00 Ordinary
06:17:03 - 18-Jul-25
Sell* 1 $245.10 Ordinary
06:14:58 - 18-Jul-25
Buy* 7 $245.00 Ordinary
06:14:22 - 18-Jul-25
Sell* 1 $244.89 Ordinary
06:12:42 - 18-Jul-25
Sell* 5 $245.00 Ordinary
06:12:40 - 18-Jul-25
Sell* 1 $245.00 Ordinary
06:12:37 - 18-Jul-25
Sell* 5 $245.00 Ordinary
06:12:37 - 18-Jul-25
Sell* 6 $245.01 Ordinary
06:12:37 - 18-Jul-25
Sell* 1 $245.00 Ordinary
06:12:37 - 18-Jul-25
Sell* 100 $245.00 Ordinary
06:12:37 - 18-Jul-25
Sell* 101 $245.00 Ordinary
06:12:37 - 18-Jul-25
Sell* 1 $245.00 Ordinary
06:12:37 - 18-Jul-25
Sell* 1 $245.00 Ordinary
06:12:37 - 18-Jul-25
Sell* 1 $245.00 Ordinary
06:12:37 - 18-Jul-25
Sell* 1 $245.00 Ordinary
06:12:37 - 18-Jul-25
Sell* 4 $245.00 Ordinary
06:12:37 - 18-Jul-25
Sell* 4 $245.00 Ordinary
06:12:37 - 18-Jul-25
Sell* 1 $245.00 Ordinary
06:12:37 - 18-Jul-25
Sell* 60 $245.00 Ordinary
06:12:37 - 18-Jul-25
Sell* 15 $245.01 Ordinary
06:12:37 - 18-Jul-25
Sell* 60 $245.03 Ordinary
06:12:37 - 18-Jul-25
Sell* 40 $245.04 Ordinary
06:12:37 - 18-Jul-25
Sell* 1 $245.04 Ordinary
06:12:37 - 18-Jul-25
Sell* 1 $245.04 Ordinary
06:12:37 - 18-Jul-25
Sell* 6 $245.04 Ordinary
06:12:37 - 18-Jul-25
Sell* 2 $245.04 Ordinary
06:12:37 - 18-Jul-25
Sell* 100 $245.05 Ordinary
06:12:37 - 18-Jul-25
Sell* 25 $245.05 Ordinary
06:12:27 - 18-Jul-25
Sell* 3 $245.15 Ordinary
06:12:19 - 18-Jul-25
Sell* 1 $245.17 Ordinary
06:11:37 - 18-Jul-25
Sell* 2 $245.17 Ordinary
06:11:37 - 18-Jul-25
Sell* 1 $245.17 Ordinary
06:11:37 - 18-Jul-25
Sell* 7 $245.23 Ordinary
06:10:14 - 18-Jul-25
Sell* 10 $245.17 Ordinary
06:08:41 - 18-Jul-25
Sell* 2 $245.10 Ordinary
06:08:03 - 18-Jul-25
Sell* 3 $245.08 Ordinary
06:07:59 - 18-Jul-25
Sell* 75 $245.08 Ordinary
06:07:59 - 18-Jul-25
Sell* 78 $245.09 Ordinary
06:07:59 - 18-Jul-25
Sell* 56 $245.09 Ordinary
06:07:59 - 18-Jul-25
Sell* 22 $245.14 Ordinary
06:07:59 - 18-Jul-25
Sell* 18 $245.14 Ordinary
06:07:59 - 18-Jul-25
Sell* 60 $245.17 Ordinary
06:07:59 - 18-Jul-25
Sell* 74 $245.12 Ordinary
06:07:49 - 18-Jul-25
Sell* 60 $245.12 Ordinary
06:07:49 - 18-Jul-25
Sell* 11 $245.12 Ordinary
06:07:49 - 18-Jul-25
Sell* 60 $245.12 Ordinary
06:07:49 - 18-Jul-25
Sell* 37 $245.12 Ordinary
06:07:49 - 18-Jul-25
Sell* 1 $245.15 Ordinary
06:07:49 - 18-Jul-25
Sell* 2 $245.20 Ordinary
06:07:49 - 18-Jul-25
Sell* 40 $245.12 Ordinary
06:07:49 - 18-Jul-25
Sell* 3 $245.20 Ordinary
06:07:49 - 18-Jul-25
Sell* 1 $245.25 Ordinary
06:07:44 - 18-Jul-25
Sell* 8 $245.26 Ordinary
06:07:44 - 18-Jul-25
Sell* 2 $245.26 Ordinary
06:07:44 - 18-Jul-25
Sell* 40 $245.21 Ordinary
06:06:25 - 18-Jul-25
Sell* 1 $245.29 Ordinary
06:06:05 - 18-Jul-25
Sell* 1 $245.29 Ordinary
06:06:03 - 18-Jul-25
Sell* 1 $245.29 Ordinary
06:05:56 - 18-Jul-25
Buy* 3 $245.29 Ordinary
06:04:43 - 18-Jul-25
Buy* 4 $245.29 Ordinary
06:04:32 - 18-Jul-25
Sell* 25 $245.27 Ordinary
06:03:33 - 18-Jul-25
Sell* 1 $245.29 Ordinary
06:03:00 - 18-Jul-25
Buy* 1 $245.25 Ordinary
06:02:10 - 18-Jul-25
Buy* 10 $245.30 Ordinary
06:00:15 - 18-Jul-25
Buy* 1 $245.21 Ordinary
05:59:18 - 18-Jul-25
Buy* 40 $245.29 Ordinary
05:59:09 - 18-Jul-25
Buy* 60 $245.29 Ordinary
05:59:09 - 18-Jul-25
Buy* 40 $245.29 Ordinary
05:59:09 - 18-Jul-25
Buy* 60 $245.27 Ordinary
05:59:09 - 18-Jul-25
Buy* 1 $245.29 Ordinary
05:58:42 - 18-Jul-25
Buy* 5 $245.28 Ordinary
05:58:17 - 18-Jul-25
Sell* 7 $245.12 Ordinary
05:57:44 - 18-Jul-25
Sell* 100 $245.20 Ordinary
05:57:39 - 18-Jul-25
Sell* 4 $245.21 Ordinary
05:57:33 - 18-Jul-25
Sell* 8 $245.21 Ordinary
05:55:41 - 18-Jul-25
Sell* 1 $245.21 Ordinary
05:55:16 - 18-Jul-25
Sell* 151 $245.25 Ordinary
05:54:57 - 18-Jul-25
Sell* 149 $245.25 Ordinary
05:54:57 - 18-Jul-25
Sell* 110 $245.26 Ordinary
05:54:57 - 18-Jul-25
Sell* 40 $245.26 Ordinary
05:54:57 - 18-Jul-25
Sell* 1 $245.26 Ordinary
05:54:57 - 18-Jul-25
Sell* 1 $245.29 Ordinary
05:54:14 - 18-Jul-25
Sell* 1 $245.29 Ordinary
05:54:14 - 18-Jul-25
Sell* 1 $245.29 Ordinary
05:54:14 - 18-Jul-25
Buy* 29 $245.31 Ordinary
05:53:57 - 18-Jul-25
Buy* 40 $245.31 Ordinary
05:53:57 - 18-Jul-25
Sell* 31 $245.30 Ordinary
05:53:57 - 18-Jul-25
Sell* 2 $245.30 Ordinary
05:53:57 - 18-Jul-25
Sell* 1 $245.30 Ordinary
05:53:57 - 18-Jul-25
Sell* 1 $245.30 Ordinary
05:53:57 - 18-Jul-25
Sell* 1 $245.30 Ordinary
05:53:57 - 18-Jul-25
Sell* 14 $245.30 Ordinary
05:53:57 - 18-Jul-25
Sell* 1 $245.30 Ordinary
05:53:57 - 18-Jul-25
Sell* 1 $245.30 Ordinary
05:53:57 - 18-Jul-25
Sell* 1 $245.30 Ordinary
05:53:57 - 18-Jul-25
Sell* 14 $245.30 Ordinary
05:53:57 - 18-Jul-25
Unknown* 1 $245.31 Ordinary
05:53:57 - 18-Jul-25
Unknown* 10 $245.31 Ordinary
05:53:44 - 18-Jul-25
Unknown* 1 $245.31 Ordinary
05:53:13 - 18-Jul-25
Unknown* 1 $245.31 Ordinary
05:53:08 - 18-Jul-25
Unknown* 4 $245.31 Ordinary
05:53:07 - 18-Jul-25
Sell* 1 $245.31 Ordinary
05:52:38 - 18-Jul-25
Buy* 5 $245.32 Ordinary
05:52:38 - 18-Jul-25
Unknown* 60 $245.31 Ordinary
05:52:12 - 18-Jul-25
Buy* 1 $245.32 Ordinary
05:52:06 - 18-Jul-25
Unknown* 1 $245.31 Ordinary
05:52:00 - 18-Jul-25
Unknown* 60 $245.31 Ordinary
05:51:56 - 18-Jul-25
Unknown* 1 $245.31 Ordinary
05:51:56 - 18-Jul-25
Unknown* 25 $245.31 Ordinary
05:51:56 - 18-Jul-25
Unknown* 40 $245.31 Ordinary
05:51:56 - 18-Jul-25
Unknown* 9 $245.31 Ordinary
05:51:56 - 18-Jul-25
Unknown* 60 $245.31 Ordinary
05:51:56 - 18-Jul-25
Unknown* 100 $245.31 Ordinary
05:51:56 - 18-Jul-25
Unknown* 37 $245.31 Ordinary
05:51:56 - 18-Jul-25
Unknown* 50 $245.31 Ordinary
05:51:56 - 18-Jul-25
Unknown* 9 $245.31 Ordinary
05:51:50 - 18-Jul-25
Buy* 100 $245.31 Ordinary
05:51:12 - 18-Jul-25
Buy* 200 $245.31 Ordinary
05:51:12 - 18-Jul-25
Buy* 5 $245.31 Ordinary
05:51:12 - 18-Jul-25
Buy* 100 $245.31 Ordinary
05:51:12 - 18-Jul-25
Buy* 1 $245.31 Ordinary
05:51:11 - 18-Jul-25
Buy* 1 $245.31 Ordinary
05:51:11 - 18-Jul-25
Buy* 10 $245.31 Ordinary
05:51:09 - 18-Jul-25
Buy* 1 $245.31 Ordinary
05:51:09 - 18-Jul-25
Buy* 1 $245.31 Ordinary
05:50:54 - 18-Jul-25
Buy* 1 $245.32 Ordinary
05:50:33 - 18-Jul-25
Buy* 46 $245.31 Ordinary
05:50:19 - 18-Jul-25
Buy* 100 $245.32 Ordinary
05:50:19 - 18-Jul-25
Buy* 100 $245.32 Ordinary
05:50:19 - 18-Jul-25
Buy* 10 $245.32 Ordinary
05:50:19 - 18-Jul-25
Buy* 50 $245.32 Ordinary
05:50:19 - 18-Jul-25
Buy* 10 $245.32 Ordinary
05:50:19 - 18-Jul-25
Buy* 90 $245.31 Ordinary
05:50:19 - 18-Jul-25
Buy* 10 $245.31 Ordinary
05:50:19 - 18-Jul-25
Buy* 22 $245.32 Ordinary
05:50:19 - 18-Jul-25
Sell* 7 $245.32 Ordinary
05:50:14 - 18-Jul-25
Sell* 7 $245.32 Ordinary
05:49:54 - 18-Jul-25
Sell* 4 $245.32 Ordinary
05:49:54 - 18-Jul-25
Sell* 3 $245.32 Ordinary
05:49:54 - 18-Jul-25
Sell* 1 $245.32 Ordinary
05:49:54 - 18-Jul-25
Sell* 20 $245.32 Ordinary
05:49:54 - 18-Jul-25
Sell* 28 $245.33 Ordinary
05:49:54 - 18-Jul-25
Buy* 1 $245.37 Ordinary
05:48:58 - 18-Jul-25
Sell* 59 $245.35 Ordinary
05:48:42 - 18-Jul-25
Buy* 5 $245.37 Ordinary
05:48:15 - 18-Jul-25
Sell* 60 $245.32 Ordinary
05:48:06 - 18-Jul-25
Sell* 14 $245.32 Ordinary
05:48:06 - 18-Jul-25
Sell* 200 $245.32 Ordinary
05:48:06 - 18-Jul-25
Sell* 110 $245.32 Ordinary
05:48:06 - 18-Jul-25
Sell* 100 $245.33 Ordinary
05:48:06 - 18-Jul-25
Buy* 24 $245.35 Ordinary
05:47:15 - 18-Jul-25
Buy* 545 $245.37 Ordinary
05:47:02 - 18-Jul-25
Buy* 46 $245.33 Ordinary
05:47:02 - 18-Jul-25
Buy* 80 $245.32 Ordinary
05:47:02 - 18-Jul-25
Buy* 10 $245.32 Ordinary
05:46:57 - 18-Jul-25
Buy* 10 $245.32 Ordinary
05:46:53 - 18-Jul-25
Buy* 10 $245.33 Ordinary
05:46:49 - 18-Jul-25
Buy* 2 $245.33 Ordinary
05:46:40 - 18-Jul-25
Sell* 1 $245.29 Ordinary
05:46:34 - 18-Jul-25
Buy* 4 $245.30 Ordinary
05:45:50 - 18-Jul-25
Buy* 100 $245.27 Ordinary
05:45:40 - 18-Jul-25
Buy* 100 $245.27 Ordinary
05:45:31 - 18-Jul-25
Buy* 100 $245.25 Ordinary
05:45:29 - 18-Jul-25
Buy* 100 $245.25 Ordinary
05:45:29 - 18-Jul-25
Buy* 2 $245.31 Ordinary
05:45:16 - 18-Jul-25
Buy* 6 $245.33 Ordinary
05:44:37 - 18-Jul-25
Buy* 5 $245.33 Ordinary
05:44:20 - 18-Jul-25
Buy* 4 $245.33 Ordinary
05:44:20 - 18-Jul-25
Buy* 15 $245.33 Ordinary
05:44:18 - 18-Jul-25
Buy* 9 $245.33 Ordinary
05:44:18 - 18-Jul-25
Buy* 3 $245.33 Ordinary
05:44:18 - 18-Jul-25
Buy* 30 $245.30 Ordinary
05:44:18 - 18-Jul-25
Buy* 20 $245.30 Ordinary
05:44:18 - 18-Jul-25
Buy* 80 $245.25 Ordinary
05:44:18 - 18-Jul-25
Buy* 8 $245.25 Ordinary
05:44:17 - 18-Jul-25
Buy* 1 $245.20 Ordinary
05:43:45 - 18-Jul-25
Buy* 5 $245.19 Ordinary
05:43:45 - 18-Jul-25
Buy* 3 $245.19 Ordinary
05:43:45 - 18-Jul-25
Buy* 8 $245.19 Ordinary
05:43:45 - 18-Jul-25
Buy* 7 $245.19 Ordinary
05:43:45 - 18-Jul-25
Buy* 1 $245.16 Ordinary
05:43:30 - 18-Jul-25
Buy* 4 $245.16 Ordinary
05:43:30 - 18-Jul-25
Buy* 1 $245.15 Ordinary
05:42:12 - 18-Jul-25
Sell* 6 $245.08 Ordinary
05:41:21 - 18-Jul-25
Buy* 40 $245.13 Ordinary
05:41:07 - 18-Jul-25
Sell* 20 $245.10 Ordinary
05:41:07 - 18-Jul-25
Buy* 1 $245.15 Ordinary
05:40:51 - 18-Jul-25
Sell* 1 $245.11 Ordinary
05:40:12 - 18-Jul-25
Sell* 5 $245.11 Ordinary
05:39:30 - 18-Jul-25
Sell* 3 $245.11 Ordinary
05:39:30 - 18-Jul-25
Sell* 8 $245.11 Ordinary
05:38:23 - 18-Jul-25
Buy* 25 $245.15 Ordinary
05:38:16 - 18-Jul-25
Buy* 76 $245.18 Ordinary
05:38:16 - 18-Jul-25
Buy* 13 $245.18 Ordinary
05:38:16 - 18-Jul-25
Buy* 11 $245.18 Ordinary
05:38:16 - 18-Jul-25
Buy* 13 $245.19 Ordinary
05:37:14 - 18-Jul-25
Sell* 2 $245.11 Ordinary
05:36:54 - 18-Jul-25
Buy* 26 $245.18 Ordinary
05:36:47 - 18-Jul-25
Buy* 24 $245.17 Ordinary
05:36:47 - 18-Jul-25
Buy* 1 $245.17 Ordinary
05:36:41 - 18-Jul-25
Buy* 2 $245.17 Ordinary
05:36:30 - 18-Jul-25
Buy* 5 $245.17 Ordinary
05:36:22 - 18-Jul-25
Buy* 8 $245.17 Ordinary
05:36:22 - 18-Jul-25
Buy* 20 $245.17 Ordinary
05:36:22 - 18-Jul-25
Buy* 40 $245.17 Ordinary
05:35:37 - 18-Jul-25
Buy* 20 $245.18 Ordinary
05:35:08 - 18-Jul-25
Buy* 3 $245.18 Ordinary
05:35:01 - 18-Jul-25
Buy* 3 $245.18 Ordinary
05:34:43 - 18-Jul-25
Buy* 5 $245.17 Ordinary
05:34:12 - 18-Jul-25
Sell* 10 $245.12 Ordinary
05:33:58 - 18-Jul-25
Sell* 2 $245.14 Ordinary
05:33:58 - 18-Jul-25
Buy* 1 $245.18 Ordinary
05:33:45 - 18-Jul-25
Buy* 6 $245.18 Ordinary
05:32:17 - 18-Jul-25
Buy* 1 $245.19 Ordinary
05:30:53 - 18-Jul-25
Buy* 7 $245.19 Ordinary
05:30:20 - 18-Jul-25
Sell* 4 $245.10 Ordinary
05:29:54 - 18-Jul-25
Sell* 5 $245.09 Ordinary
05:29:00 - 18-Jul-25
Buy* 1 $245.19 Ordinary
05:27:35 - 18-Jul-25
Sell* 1 $245.06 Ordinary
05:26:15 - 18-Jul-25
Sell* 1 $245.19 Ordinary
05:25:41 - 18-Jul-25
Buy* 6 $245.07 Ordinary
05:25:06 - 18-Jul-25
Buy* 40 $245.07 Ordinary
05:25:06 - 18-Jul-25
Buy* 3 $245.07 Ordinary
05:25:00 - 18-Jul-25
Buy* 1 $245.07 Ordinary
05:24:57 - 18-Jul-25
Buy* 10 $245.00 Ordinary
05:24:57 - 18-Jul-25
Buy* 1 $245.00 Ordinary
05:24:57 - 18-Jul-25
Buy* 2 $245.00 Ordinary
05:24:57 - 18-Jul-25
Buy* 10 $244.94 Ordinary
05:24:28 - 18-Jul-25
Buy* 4 $245.00 Ordinary
05:23:33 - 18-Jul-25
Buy* 5 $245.00 Ordinary
05:23:33 - 18-Jul-25
Buy* 5 $244.98 Ordinary
05:23:07 - 18-Jul-25
Buy* 5 $244.96 Ordinary
05:23:07 - 18-Jul-25
Buy* 5 $244.96 Ordinary
05:23:07 - 18-Jul-25
Buy* 5 $244.96 Ordinary
05:23:07 - 18-Jul-25
Buy* 10 $244.98 Ordinary
05:23:05 - 18-Jul-25
Buy* 3 $244.97 Ordinary
05:23:05 - 18-Jul-25
Buy* 3 $244.97 Ordinary
05:23:05 - 18-Jul-25
Buy* 3 $244.93 Ordinary
05:23:05 - 18-Jul-25
Buy* 6 $244.93 Ordinary
05:23:05 - 18-Jul-25
Sell* 52 $244.91 Ordinary
05:22:30 - 18-Jul-25
Sell* 6 $244.91 Ordinary
05:22:30 - 18-Jul-25
Buy* 1 $244.94 Ordinary
05:22:24 - 18-Jul-25
Buy* 12 $244.89 Ordinary
05:22:24 - 18-Jul-25
Buy* 12 $244.88 Ordinary
05:22:24 - 18-Jul-25
Buy* 25 $244.81 Ordinary
05:22:22 - 18-Jul-25
Sell* 1 $244.85 Ordinary
05:22:22 - 18-Jul-25
Buy* 5 $244.85 Ordinary
05:21:53 - 18-Jul-25
Sell* 80 $244.85 Ordinary
05:21:48 - 18-Jul-25
Sell* 20 $244.87 Ordinary
05:21:48 - 18-Jul-25
Sell* 2 $244.90 Ordinary
05:21:44 - 18-Jul-25
Buy* 1 $244.88 Ordinary
05:18:52 - 18-Jul-25
Sell* 15 $244.88 Ordinary
05:17:42 - 18-Jul-25
Buy* 2 $244.82 Ordinary
05:17:40 - 18-Jul-25
Sell* 40 $244.82 Ordinary
05:17:40 - 18-Jul-25
Sell* 60 $244.83 Ordinary
05:17:40 - 18-Jul-25
Sell* 40 $244.83 Ordinary
05:17:40 - 18-Jul-25
Sell* 110 $244.83 Ordinary
05:17:40 - 18-Jul-25
Sell* 90 $244.94 Ordinary
05:17:17 - 18-Jul-25
Sell* 10 $244.94 Ordinary
05:17:17 - 18-Jul-25
Buy* 35 $244.94 Ordinary
05:17:11 - 18-Jul-25
Buy* 5 $244.94 Ordinary
05:17:02 - 18-Jul-25
Buy* 123 $244.90 Ordinary
05:16:44 - 18-Jul-25
Buy* 250 $244.90 Ordinary
05:16:44 - 18-Jul-25
Buy* 2 $244.90 Ordinary
05:16:44 - 18-Jul-25
Buy* 12 $244.90 Ordinary
05:16:44 - 18-Jul-25
Buy* 28 $244.90 Ordinary
05:16:44 - 18-Jul-25
Buy* 1 $244.90 Ordinary
05:16:00 - 18-Jul-25
Buy* 94 $244.90 Ordinary
05:16:00 - 18-Jul-25
Buy* 6 $244.90 Ordinary
05:16:00 - 18-Jul-25
Buy* 100 $244.90 Ordinary
05:16:00 - 18-Jul-25
Buy* 3 $244.90 Ordinary
05:15:44 - 18-Jul-25
Buy* 8 $244.90 Ordinary
05:15:25 - 18-Jul-25
Buy* 1 $244.89 Ordinary
05:14:48 - 18-Jul-25
Buy* 1 $244.88 Ordinary
05:14:36 - 18-Jul-25
Buy* 2 $244.90 Ordinary
05:13:57 - 18-Jul-25
Buy* 3 $244.90 Ordinary
05:13:38 - 18-Jul-25
Buy* 1 $244.90 Ordinary
05:12:55 - 18-Jul-25
Buy* 1 $244.90 Ordinary
05:12:54 - 18-Jul-25
Buy* 9 $244.90 Ordinary
05:12:24 - 18-Jul-25
Buy* 1 $244.90 Ordinary
05:12:23 - 18-Jul-25
Buy* 1 $244.90 Ordinary
05:12:00 - 18-Jul-25
Buy* 14 $244.90 Ordinary
05:11:55 - 18-Jul-25
Buy* 71 $244.90 Ordinary
05:11:55 - 18-Jul-25
Buy* 1 $244.90 Ordinary
05:11:55 - 18-Jul-25
Buy* 36 $244.90 Ordinary
05:11:55 - 18-Jul-25
Buy* 35 $244.90 Ordinary
05:11:55 - 18-Jul-25
Buy* 8 $244.80 Ordinary
05:10:17 - 18-Jul-25
Buy* 14 $244.80 Ordinary
05:10:11 - 18-Jul-25
Sell* 40 $244.80 Ordinary
05:10:11 - 18-Jul-25
Sell* 7 $244.80 Ordinary
05:10:11 - 18-Jul-25
Sell* 1 $244.80 Ordinary
05:09:50 - 18-Jul-25
Sell* 2 $244.80 Ordinary
05:09:47 - 18-Jul-25
Buy* 10 $244.86 Ordinary
05:09:18 - 18-Jul-25
Sell* 2 $244.85 Ordinary
05:07:43 - 18-Jul-25
Buy* 10 $244.86 Ordinary
05:07:28 - 18-Jul-25
Buy* 40 $244.86 Ordinary
05:07:28 - 18-Jul-25
Buy* 114 $244.80 Ordinary
05:07:16 - 18-Jul-25
Buy* 86 $244.80 Ordinary
05:07:16 - 18-Jul-25
Buy* 1 $244.83 Ordinary
05:07:06 - 18-Jul-25
Sell* 20 $244.85 Ordinary
05:07:02 - 18-Jul-25
Buy* 30 $244.87 Ordinary
05:06:50 - 18-Jul-25
Sell* 1 $244.79 Ordinary
05:06:43 - 18-Jul-25
Sell* 33 $244.87 Ordinary
05:06:36 - 18-Jul-25
Sell* 85 $244.87 Ordinary
05:06:36 - 18-Jul-25
Sell* 400 $244.87 Ordinary
05:06:36 - 18-Jul-25
Sell* 50 $244.87 Ordinary
05:06:36 - 18-Jul-25
Buy* 15 $244.90 Ordinary
05:06:25 - 18-Jul-25
Sell* 89 $244.87 Ordinary
05:06:24 - 18-Jul-25
Sell* 89 $244.87 Ordinary
05:06:24 - 18-Jul-25
Buy* 100 $244.87 Ordinary
05:06:24 - 18-Jul-25
Sell* 1 $244.85 Ordinary
05:06:01 - 18-Jul-25
Buy* 46 $244.89 Ordinary
05:05:38 - 18-Jul-25
Sell* 5 $244.89 Ordinary
05:05:12 - 18-Jul-25
Buy* 1 $244.85 Ordinary
05:04:31 - 18-Jul-25
Buy* 7 $244.85 Ordinary
05:04:19 - 18-Jul-25
Buy* 30 $244.85 Ordinary
05:04:19 - 18-Jul-25
Buy* 28 $244.85 Ordinary
05:04:18 - 18-Jul-25
Buy* 5 $244.85 Ordinary
05:04:18 - 18-Jul-25
Buy* 6 $244.78 Ordinary
05:04:01 - 18-Jul-25
Buy* 10 $244.85 Ordinary
05:04:00 - 18-Jul-25
Buy* 5 $244.85 Ordinary
05:03:53 - 18-Jul-25
Buy* 5 $244.85 Ordinary
05:03:18 - 18-Jul-25
Buy* 293 $244.80 Ordinary
05:03:15 - 18-Jul-25
Buy* 100 $244.80 Ordinary
05:03:15 - 18-Jul-25
Buy* 13 $244.80 Ordinary
05:02:56 - 18-Jul-25
Buy* 1 $244.80 Ordinary
05:02:56 - 18-Jul-25
Buy* 85 $244.80 Ordinary
05:02:56 - 18-Jul-25
Buy* 8 $244.80 Ordinary
05:02:56 - 18-Jul-25
Buy* 1 $244.80 Ordinary
05:02:56 - 18-Jul-25
Buy* 2 $244.78 Ordinary
05:02:53 - 18-Jul-25
Buy* 5 $244.79 Ordinary
05:02:44 - 18-Jul-25
Sell* 1 $244.63 Ordinary
04:58:21 - 18-Jul-25
Sell* 19 $244.67 Ordinary
04:57:51 - 18-Jul-25
Sell* 40 $244.67 Ordinary
04:57:51 - 18-Jul-25
Sell* 40 $244.68 Ordinary
04:57:51 - 18-Jul-25
Sell* 1 $244.68 Ordinary
04:57:51 - 18-Jul-25
Buy* 1 $244.70 Ordinary
04:57:41 - 18-Jul-25
Sell* 14 $244.70 Ordinary
04:57:19 - 18-Jul-25
Sell* 2 $244.70 Ordinary
04:57:11 - 18-Jul-25
Sell* 10 $244.70 Ordinary
04:57:10 - 18-Jul-25
Sell* 40 $244.70 Ordinary
04:57:10 - 18-Jul-25
Sell* 25 $244.65 Ordinary
04:56:41 - 18-Jul-25
Sell* 5 $244.65 Ordinary
04:56:41 - 18-Jul-25
Sell* 1 $244.66 Ordinary
04:56:41 - 18-Jul-25
Sell* 1 $244.67 Ordinary
04:56:41 - 18-Jul-25
Sell* 4 $244.69 Ordinary
04:55:14 - 18-Jul-25
Sell* 1 $244.69 Ordinary
04:55:09 - 18-Jul-25
Sell* 3 $244.69 Ordinary
04:55:09 - 18-Jul-25
Sell* 1 $244.69 Ordinary
04:55:09 - 18-Jul-25
Sell* 1 $244.69 Ordinary
04:55:09 - 18-Jul-25
Sell* 7 $244.70 Ordinary
04:55:09 - 18-Jul-25
Sell* 17 $244.70 Ordinary
04:55:09 - 18-Jul-25
Sell* 212 $244.70 Ordinary
04:55:09 - 18-Jul-25
Sell* 75 $244.71 Ordinary
04:54:28 - 18-Jul-25
Sell* 3 $244.77 Ordinary
04:54:17 - 18-Jul-25
Sell* 99 $244.71 Ordinary
04:54:15 - 18-Jul-25
Sell* 100 $244.71 Ordinary
04:53:50 - 18-Jul-25
Sell* 93 $244.73 Ordinary
04:53:43 - 18-Jul-25
Sell* 1 $244.74 Ordinary
04:53:43 - 18-Jul-25
Sell* 1 $244.74 Ordinary
04:53:43 - 18-Jul-25
Sell* 5 $244.75 Ordinary
04:53:43 - 18-Jul-25
Buy* 1 $244.79 Ordinary
04:53:17 - 18-Jul-25
Buy* 1 $244.79 Ordinary
04:53:17 - 18-Jul-25
Sell* 25 $244.76 Ordinary
04:52:38 - 18-Jul-25
Unknown* 6 $244.77 Ordinary
04:51:46 - 18-Jul-25
Sell* 1 $244.74 Ordinary
04:51:45 - 18-Jul-25
Sell* 3 $244.78 Ordinary
04:51:32 - 18-Jul-25
Sell* 44 $244.75 Ordinary
04:51:20 - 18-Jul-25
Buy* 5 $244.78 Ordinary
04:51:11 - 18-Jul-25
Sell* 1 $244.74 Ordinary
04:51:03 - 18-Jul-25
Buy* 25 $244.78 Ordinary
04:50:35 - 18-Jul-25
Unknown* 5 $244.77 Ordinary
04:50:35 - 18-Jul-25
Buy* 9 $244.74 Ordinary
04:49:47 - 18-Jul-25
Sell* 16 $244.67 Ordinary
04:49:18 - 18-Jul-25
Sell* 18 $244.70 Ordinary
04:49:05 - 18-Jul-25
Sell* 13 $244.70 Ordinary
04:49:05 - 18-Jul-25
Sell* 2 $244.70 Ordinary
04:49:05 - 18-Jul-25
Sell* 1 $244.70 Ordinary
04:49:05 - 18-Jul-25
Buy* 1 $244.74 Ordinary
04:48:57 - 18-Jul-25
Buy* 3 $244.73 Ordinary
04:48:48 - 18-Jul-25
Sell* 1 $244.70 Ordinary
04:48:45 - 18-Jul-25
Sell* 15 $244.70 Ordinary
04:48:45 - 18-Jul-25
Sell* 25 $244.72 Ordinary
04:47:56 - 18-Jul-25
Sell* 1 $244.72 Ordinary
04:47:44 - 18-Jul-25
Buy* 1 $244.70 Ordinary
04:47:19 - 18-Jul-25
Buy* 38 $244.70 Ordinary
04:47:19 - 18-Jul-25
Buy* 40 $244.70 Ordinary
04:47:19 - 18-Jul-25
Buy* 10 $244.70 Ordinary
04:46:51 - 18-Jul-25
Buy* 1 $244.70 Ordinary
04:46:42 - 18-Jul-25
Buy* 6 $244.70 Ordinary
04:46:26 - 18-Jul-25
Buy* 5 $244.70 Ordinary
04:46:18 - 18-Jul-25
Sell* 1 $244.69 Ordinary
04:46:13 - 18-Jul-25
Buy* 3 $244.70 Ordinary
04:45:58 - 18-Jul-25
Buy* 38 $244.70 Ordinary
04:45:58 - 18-Jul-25
Buy* 2 $244.70 Ordinary
04:45:58 - 18-Jul-25
Buy* 26 $244.70 Ordinary
04:45:51 - 18-Jul-25
Buy* 31 $244.70 Ordinary
04:45:51 - 18-Jul-25
Buy* 68 $244.70 Ordinary
04:45:39 - 18-Jul-25
Buy* 32 $244.70 Ordinary
04:45:39 - 18-Jul-25
Sell* 2 $244.68 Ordinary
04:44:49 - 18-Jul-25
Sell* 1 $244.75 Ordinary
04:44:48 - 18-Jul-25
Sell* 3 $244.75 Ordinary
04:44:29 - 18-Jul-25
Sell* 1 $244.75 Ordinary
04:44:11 - 18-Jul-25
Buy* 1 $244.74 Ordinary
04:43:27 - 18-Jul-25
Sell* 1 $244.72 Ordinary
04:43:05 - 18-Jul-25
Sell* 1 $244.69 Ordinary
04:42:10 - 18-Jul-25
Sell* 25 $244.71 Ordinary
04:41:57 - 18-Jul-25
Sell* 25 $244.70 Ordinary
04:41:57 - 18-Jul-25
Sell* 2 $244.71 Ordinary
04:41:52 - 18-Jul-25
Sell* 13 $244.74 Ordinary
04:41:52 - 18-Jul-25
Sell* 40 $244.74 Ordinary
04:41:52 - 18-Jul-25
Sell* 94 $244.74 Ordinary
04:41:52 - 18-Jul-25
Sell* 40 $244.74 Ordinary
04:41:52 - 18-Jul-25
Sell* 13 $244.74 Ordinary
04:41:52 - 18-Jul-25
Sell* 3 $244.79 Ordinary
04:41:44 - 18-Jul-25
Buy* 1 $244.80 Ordinary
04:41:17 - 18-Jul-25
Sell* 5 $244.75 Ordinary
04:41:04 - 18-Jul-25
Buy* 74 $244.80 Ordinary
04:40:50 - 18-Jul-25
Buy* 26 $244.80 Ordinary
04:40:50 - 18-Jul-25
Buy* 1 $244.79 Ordinary
04:40:48 - 18-Jul-25
Buy* 10 $244.78 Ordinary
04:40:48 - 18-Jul-25
Buy* 100 $244.78 Ordinary
04:40:48 - 18-Jul-25
Sell* 100 $244.75 Ordinary
04:40:43 - 18-Jul-25
Sell* 100 $244.76 Ordinary
04:40:43 - 18-Jul-25
Sell* 40 $244.73 Ordinary
04:40:40 - 18-Jul-25
Sell* 60 $244.73 Ordinary
04:40:40 - 18-Jul-25
Buy* 7 $244.74 Ordinary
04:40:37 - 18-Jul-25
Buy* 5 $244.73 Ordinary
04:40:34 - 18-Jul-25
Sell* 1 $244.74 Ordinary
04:40:29 - 18-Jul-25
Sell* 1 $244.73 Ordinary
04:40:27 - 18-Jul-25
Sell* 2 $244.74 Ordinary
04:40:05 - 18-Jul-25
Sell* 1 $244.74 Ordinary
04:39:38 - 18-Jul-25
Sell* 1 $244.74 Ordinary
04:39:38 - 18-Jul-25
Sell* 2 $244.74 Ordinary
04:39:28 - 18-Jul-25
Sell* 1 $244.71 Ordinary
04:38:41 - 18-Jul-25
Buy* 3 $244.79 Ordinary
04:38:39 - 18-Jul-25
Buy* 5 $244.70 Ordinary
04:38:16 - 18-Jul-25
Buy* 55 $244.70 Ordinary
04:38:16 - 18-Jul-25
Buy* 55 $244.70 Ordinary
04:38:16 - 18-Jul-25
Sell* 3 $244.69 Ordinary
04:38:05 - 18-Jul-25
Buy* 5 $244.79 Ordinary
04:38:02 - 18-Jul-25
Buy* 50 $244.71 Ordinary
04:37:34 - 18-Jul-25
Sell* 2 $244.72 Ordinary
04:35:23 - 18-Jul-25
Unknown* 13 $244.70 Ordinary
04:34:36 - 18-Jul-25
Buy* 1 $244.77 Ordinary
04:33:36 - 18-Jul-25
Sell* 3 $244.79 Ordinary
04:32:51 - 18-Jul-25
Sell* 36 $244.80 Ordinary
04:32:30 - 18-Jul-25
Sell* 40 $244.80 Ordinary
04:32:30 - 18-Jul-25
Sell* 24 $244.80 Ordinary
04:32:30 - 18-Jul-25
Buy* 1 $244.87 Ordinary
04:32:22 - 18-Jul-25
Sell* 100 $244.81 Ordinary
04:32:05 - 18-Jul-25
Sell* 100 $244.82 Ordinary
04:32:05 - 18-Jul-25
Sell* 50 $244.83 Ordinary
04:32:01 - 18-Jul-25
Sell* 40 $244.83 Ordinary
04:32:01 - 18-Jul-25
Buy* 14 $244.85 Ordinary
04:31:54 - 18-Jul-25
Sell* 59 $244.84 Ordinary
04:31:51 - 18-Jul-25
Sell* 1 $244.84 Ordinary
04:31:51 - 18-Jul-25
Sell* 40 $244.85 Ordinary
04:31:51 - 18-Jul-25
Sell* 100 $244.85 Ordinary
04:31:51 - 18-Jul-25
Sell* 6 $244.80 Ordinary
04:31:18 - 18-Jul-25
Sell* 16 $244.80 Ordinary
04:31:14 - 18-Jul-25
Buy* 4 $244.80 Ordinary
04:31:14 - 18-Jul-25
Sell* 2 $244.79 Ordinary
04:31:04 - 18-Jul-25
Sell* 1 $244.76 Ordinary
04:30:37 - 18-Jul-25
Sell* 2 $244.76 Ordinary
04:30:36 - 18-Jul-25
Sell* 7 $244.76 Ordinary
04:29:55 - 18-Jul-25
Sell* 6 $244.76 Ordinary
04:29:54 - 18-Jul-25
Sell* 11 $244.76 Ordinary
04:29:53 - 18-Jul-25
Sell* 3 $244.76 Ordinary
04:29:47 - 18-Jul-25
Sell* 1 $244.79 Ordinary
04:28:33 - 18-Jul-25
Buy* 27 $244.75 Ordinary
04:28:02 - 18-Jul-25
Buy* 100 $244.76 Ordinary
04:27:32 - 18-Jul-25
Buy* 85 $244.75 Ordinary
04:27:32 - 18-Jul-25
Buy* 100 $244.75 Ordinary
04:27:10 - 18-Jul-25
Sell* 2 $244.72 Ordinary
04:27:03 - 18-Jul-25
Sell* 1 $244.75 Ordinary
04:25:35 - 18-Jul-25
Sell* 1 $244.75 Ordinary
04:25:35 - 18-Jul-25
Sell* 3 $244.82 Ordinary
04:25:04 - 18-Jul-25
Sell* 1 $244.82 Ordinary
04:25:04 - 18-Jul-25
Sell* 14 $244.82 Ordinary
04:25:04 - 18-Jul-25
Sell* 25 $244.84 Ordinary
04:24:39 - 18-Jul-25
Sell* 2 $244.82 Ordinary
04:24:39 - 18-Jul-25
Buy* 5 $244.88 Ordinary
04:24:24 - 18-Jul-25
Sell* 50 $244.76 Ordinary
04:24:12 - 18-Jul-25
Sell* 100 $244.78 Ordinary
04:24:12 - 18-Jul-25
Buy* 9 $244.90 Ordinary
04:23:50 - 18-Jul-25
Buy* 2 $244.90 Ordinary
04:23:07 - 18-Jul-25
Buy* 1 $244.88 Ordinary
04:23:07 - 18-Jul-25
Sell* 83 $244.88 Ordinary
04:22:44 - 18-Jul-25
Sell* 17 $244.88 Ordinary
04:22:44 - 18-Jul-25
Buy* 51 $244.90 Ordinary
04:22:42 - 18-Jul-25
Buy* 10 $244.89 Ordinary
04:22:42 - 18-Jul-25
Buy* 100 $244.90 Ordinary
04:22:26 - 18-Jul-25
Buy* 49 $244.90 Ordinary
04:22:18 - 18-Jul-25
Buy* 1 $244.89 Ordinary
04:22:18 - 18-Jul-25
Buy* 3 $244.90 Ordinary
04:22:13 - 18-Jul-25
Buy* 50 $244.90 Ordinary
04:22:12 - 18-Jul-25
Buy* 5 $244.89 Ordinary
04:22:05 - 18-Jul-25
Sell* 1 $244.89 Ordinary
04:21:35 - 18-Jul-25
Buy* 19 $244.90 Ordinary
04:21:12 - 18-Jul-25
Buy* 60 $244.89 Ordinary
04:21:12 - 18-Jul-25
Buy* 100 $244.89 Ordinary
04:21:12 - 18-Jul-25
Buy* 250 $244.89 Ordinary
04:21:12 - 18-Jul-25
Buy* 110 $244.88 Ordinary
04:21:12 - 18-Jul-25
Buy* 40 $244.88 Ordinary
04:21:12 - 18-Jul-25
Buy* 100 $244.87 Ordinary
04:21:12 - 18-Jul-25
Buy* 18 $244.86 Ordinary
04:21:12 - 18-Jul-25
Buy* 10 $244.83 Ordinary
04:21:04 - 18-Jul-25
Buy* 3 $244.83 Ordinary
04:21:04 - 18-Jul-25
Buy* 15 $244.83 Ordinary
04:21:04 - 18-Jul-25
Buy* 18 $244.82 Ordinary
04:21:04 - 18-Jul-25
Buy* 22 $244.82 Ordinary
04:21:04 - 18-Jul-25
Buy* 40 $244.77 Ordinary
04:21:04 - 18-Jul-25
Sell* 9 $244.71 Ordinary
04:20:31 - 18-Jul-25
Unknown* 70 $244.74 Ordinary
04:20:30 - 18-Jul-25
Unknown* 1 $244.74 Ordinary
04:20:21 - 18-Jul-25
Buy* 2 $244.71 Ordinary
04:19:33 - 18-Jul-25
Sell* 1 $244.68 Ordinary
04:18:54 - 18-Jul-25
Sell* 64 $244.70 Ordinary
04:18:41 - 18-Jul-25
Sell* 7 $244.70 Ordinary
04:18:41 - 18-Jul-25
Sell* 100 $244.70 Ordinary
04:18:41 - 18-Jul-25
Sell* 60 $244.72 Ordinary
04:18:35 - 18-Jul-25
Sell* 40 $244.73 Ordinary
04:18:35 - 18-Jul-25
Sell* 1 $244.76 Ordinary
04:18:26 - 18-Jul-25
Sell* 1 $244.76 Ordinary
04:18:19 - 18-Jul-25
Sell* 1 $244.76 Ordinary
04:18:09 - 18-Jul-25
Sell* 1 $244.78 Ordinary
04:18:00 - 18-Jul-25
Sell* 1 $244.77 Ordinary
04:17:57 - 18-Jul-25
Buy* 2 $244.83 Ordinary
04:17:54 - 18-Jul-25
Buy* 2 $244.82 Ordinary
04:17:54 - 18-Jul-25
Buy* 25 $244.82 Ordinary
04:17:27 - 18-Jul-25
Buy* 25 $244.82 Ordinary
04:17:27 - 18-Jul-25
Buy* 50 $244.82 Ordinary
04:17:25 - 18-Jul-25
Sell* 15 $244.87 Ordinary
04:16:31 - 18-Jul-25
Buy* 2 $244.81 Ordinary
04:16:08 - 18-Jul-25
Buy* 4 $244.83 Ordinary
04:15:01 - 18-Jul-25
Buy* 4 $244.82 Ordinary
04:15:01 - 18-Jul-25
Buy* 4 $244.82 Ordinary
04:15:01 - 18-Jul-25
Buy* 4 $244.82 Ordinary
04:15:01 - 18-Jul-25
Buy* 4 $244.82 Ordinary
04:15:01 - 18-Jul-25
Buy* 4 $244.82 Ordinary
04:15:01 - 18-Jul-25
Buy* 4 $244.82 Ordinary
04:15:01 - 18-Jul-25
Buy* 4 $244.80 Ordinary
04:15:01 - 18-Jul-25
Sell* 85 $244.70 Ordinary
04:14:42 - 18-Jul-25
Sell* 100 $244.70 Ordinary
04:14:42 - 18-Jul-25
Sell* 1 $244.71 Ordinary
04:14:42 - 18-Jul-25
Sell* 1 $244.75 Ordinary
04:14:42 - 18-Jul-25
Buy* 65 $244.75 Ordinary
04:14:37 - 18-Jul-25
Sell* 1 $244.71 Ordinary
04:14:36 - 18-Jul-25
Buy* 5 $244.75 Ordinary
04:14:25 - 18-Jul-25
Sell* 5 $244.70 Ordinary
04:14:23 - 18-Jul-25
Sell* 60 $244.71 Ordinary
04:14:23 - 18-Jul-25
Sell* 39 $244.70 Ordinary
04:14:23 - 18-Jul-25
Sell* 2 $244.70 Ordinary
04:14:23 - 18-Jul-25
Sell* 185 $244.70 Ordinary
04:14:23 - 18-Jul-25
Sell* 100 $244.71 Ordinary
04:14:23 - 18-Jul-25
Sell* 27 $244.70 Ordinary
04:14:23 - 18-Jul-25
Sell* 60 $244.73 Ordinary
04:14:17 - 18-Jul-25
Sell* 40 $244.74 Ordinary
04:14:17 - 18-Jul-25
Sell* 44 $244.72 Ordinary
04:14:17 - 18-Jul-25
Sell* 110 $244.73 Ordinary
04:14:17 - 18-Jul-25
Sell* 60 $244.74 Ordinary
04:14:17 - 18-Jul-25
Buy* 1 $244.75 Ordinary
04:14:17 - 18-Jul-25
Sell* 7 $244.74 Ordinary
04:13:41 - 18-Jul-25
Sell* 2 $244.75 Ordinary
04:13:38 - 18-Jul-25
Sell* 35 $244.74 Ordinary
04:13:22 - 18-Jul-25
Sell* 100 $244.72 Ordinary
04:13:20 - 18-Jul-25
Sell* 5 $244.74 Ordinary
04:13:20 - 18-Jul-25
Buy* 35 $244.77 Ordinary
04:13:07 - 18-Jul-25
Buy* 15 $244.77 Ordinary
04:13:07 - 18-Jul-25
Buy* 1 $244.74 Ordinary
04:12:54 - 18-Jul-25
Sell* 9 $244.68 Ordinary
04:12:41 - 18-Jul-25
Sell* 1 $244.68 Ordinary
04:12:41 - 18-Jul-25
Buy* 1 $244.75 Ordinary
04:12:33 - 18-Jul-25
Sell* 2 $244.68 Ordinary
04:11:38 - 18-Jul-25
Buy* 2 $244.65 Ordinary
04:11:14 - 18-Jul-25
Buy* 8 $244.65 Ordinary
04:11:14 - 18-Jul-25
Sell* 25 $244.66 Ordinary
04:11:08 - 18-Jul-25
Sell* 62 $244.62 Ordinary
04:11:08 - 18-Jul-25
Sell* 1 $244.63 Ordinary
04:11:08 - 18-Jul-25
Sell* 97 $244.63 Ordinary
04:11:08 - 18-Jul-25
Sell* 100 $244.64 Ordinary
04:11:08 - 18-Jul-25
Sell* 40 $244.64 Ordinary
04:11:08 - 18-Jul-25
Sell* 40 $244.64 Ordinary
04:11:08 - 18-Jul-25
Sell* 110 $244.64 Ordinary
04:11:08 - 18-Jul-25
Sell* 100 $244.66 Ordinary
04:11:08 - 18-Jul-25
Sell* 4 $244.68 Ordinary
04:11:05 - 18-Jul-25
Sell* 1 $244.68 Ordinary
04:11:05 - 18-Jul-25
Sell* 33 $244.70 Ordinary
04:10:54 - 18-Jul-25
Sell* 17 $244.70 Ordinary
04:10:54 - 18-Jul-25
Sell* 50 $244.72 Ordinary
04:10:54 - 18-Jul-25
Sell* 13 $244.71 Ordinary
04:10:32 - 18-Jul-25
Buy* 1 $244.71 Ordinary
04:10:24 - 18-Jul-25
Buy* 51 $244.70 Ordinary
04:10:24 - 18-Jul-25
Sell* 1 $244.70 Ordinary
04:10:03 - 18-Jul-25
Sell* 1 $244.69 Ordinary
04:10:03 - 18-Jul-25
Buy* 5 $244.69 Ordinary
04:09:55 - 18-Jul-25
Buy* 1 $244.69 Ordinary
04:09:33 - 18-Jul-25
Buy* 60 $244.70 Ordinary
04:09:25 - 18-Jul-25
Buy* 10 $244.70 Ordinary
04:09:05 - 18-Jul-25
Buy* 40 $244.70 Ordinary
04:09:05 - 18-Jul-25
Sell* 2 $244.64 Ordinary
04:08:55 - 18-Jul-25
Buy* 6 $244.66 Ordinary
04:08:23 - 18-Jul-25
Sell* 2 $244.60 Ordinary
04:07:49 - 18-Jul-25
Sell* 82 $244.60 Ordinary
04:07:23 - 18-Jul-25
Sell* 1 $244.60 Ordinary
04:07:23 - 18-Jul-25
Sell* 100 $244.60 Ordinary
04:07:23 - 18-Jul-25
Sell* 18 $244.60 Ordinary
04:07:23 - 18-Jul-25
Sell* 92 $244.61 Ordinary
04:07:23 - 18-Jul-25
Sell* 30 $244.60 Ordinary
04:07:23 - 18-Jul-25
Sell* 110 $244.60 Ordinary
04:07:23 - 18-Jul-25
Sell* 6 $244.60 Ordinary
04:07:23 - 18-Jul-25
Sell* 8 $244.61 Ordinary
04:07:23 - 18-Jul-25
Sell* 54 $244.60 Ordinary
04:07:23 - 18-Jul-25
Sell* 6 $244.60 Ordinary
04:07:23 - 18-Jul-25
Sell* 10 $244.60 Ordinary
04:07:04 - 18-Jul-25
Sell* 2 $244.65 Ordinary
04:06:52 - 18-Jul-25
Sell* 1 $244.65 Ordinary
04:06:47 - 18-Jul-25
Sell* 1 $244.66 Ordinary
04:06:43 - 18-Jul-25
Sell* 1 $244.67 Ordinary
04:06:43 - 18-Jul-25
Sell* 100 $244.67 Ordinary
04:06:43 - 18-Jul-25
Sell* 1 $244.67 Ordinary
04:06:43 - 18-Jul-25
Sell* 75 $244.70 Ordinary
04:06:23 - 18-Jul-25
Buy* 1 $244.71 Ordinary
04:06:23 - 18-Jul-25
Buy* 3 $244.71 Ordinary
04:06:23 - 18-Jul-25
Sell* 1 $244.73 Ordinary
04:05:50 - 18-Jul-25
Sell* 1 $244.75 Ordinary
04:05:48 - 18-Jul-25
Sell* 8 $244.75 Ordinary
04:05:48 - 18-Jul-25
Sell* 40 $244.76 Ordinary
04:05:48 - 18-Jul-25
Sell* 40 $244.76 Ordinary
04:05:48 - 18-Jul-25
Sell* 9 $244.76 Ordinary
04:05:48 - 18-Jul-25
Sell* 40 $244.77 Ordinary
04:05:48 - 18-Jul-25
Sell* 60 $244.77 Ordinary
04:05:48 - 18-Jul-25
Sell* 38 $244.80 Ordinary
04:05:20 - 18-Jul-25
Sell* 1 $244.80 Ordinary
04:05:16 - 18-Jul-25
Sell* 1 $244.80 Ordinary
04:05:12 - 18-Jul-25
Buy* 3 $244.90 Ordinary
04:04:35 - 18-Jul-25
Buy* 1 $244.90 Ordinary
04:04:28 - 18-Jul-25
Sell* 10 $244.89 Ordinary
04:04:20 - 18-Jul-25
Sell* 6 $244.82 Ordinary
04:04:15 - 18-Jul-25
Sell* 1 $244.82 Ordinary
04:04:12 - 18-Jul-25
Buy* 10 $244.89 Ordinary
04:04:10 - 18-Jul-25
Buy* 1 $244.90 Ordinary
04:04:08 - 18-Jul-25
Buy* 10 $244.89 Ordinary
04:04:00 - 18-Jul-25
Buy* 1 $244.90 Ordinary
04:03:58 - 18-Jul-25
Buy* 1 $244.90 Ordinary
04:03:58 - 18-Jul-25
Buy* 3 $244.90 Ordinary
04:03:54 - 18-Jul-25
Buy* 2 $244.89 Ordinary
04:03:33 - 18-Jul-25
Sell* 100 $244.80 Ordinary
04:03:26 - 18-Jul-25
Buy* 1 $244.91 Ordinary
04:03:26 - 18-Jul-25
Buy* 3 $244.91 Ordinary
04:03:25 - 18-Jul-25
Sell* 85 $244.90 Ordinary
04:03:18 - 18-Jul-25
Sell* 1 $244.91 Ordinary
04:03:14 - 18-Jul-25
Sell* 13 $244.90 Ordinary
04:03:14 - 18-Jul-25
Buy* 1 $244.90 Ordinary
04:03:05 - 18-Jul-25
Buy* 4 $244.87 Ordinary
04:03:02 - 18-Jul-25
Buy* 27 $244.86 Ordinary
04:03:02 - 18-Jul-25
Buy* 4 $244.86 Ordinary
04:03:02 - 18-Jul-25
Buy* 50 $244.86 Ordinary
04:03:02 - 18-Jul-25
Buy* 19 $244.86 Ordinary
04:03:02 - 18-Jul-25
Buy* 1 $244.87 Ordinary
04:02:59 - 18-Jul-25
Unknown* 3 $244.91 Ordinary
04:02:53 - 18-Jul-25
Buy* 1 $244.86 Ordinary
04:02:52 - 18-Jul-25
Buy* 2 $244.85 Ordinary
04:02:50 - 18-Jul-25
Buy* 2 $244.85 Ordinary
04:02:50 - 18-Jul-25
Buy* 2 $244.85 Ordinary
04:02:48 - 18-Jul-25
Buy* 1 $244.86 Ordinary
04:02:37 - 18-Jul-25
Buy* 1 $244.85 Ordinary
04:02:35 - 18-Jul-25
Sell* 30 $244.76 Ordinary
04:02:35 - 18-Jul-25
Buy* 1 $244.85 Ordinary
04:02:33 - 18-Jul-25
Buy* 1 $244.85 Ordinary
04:02:33 - 18-Jul-25
Buy* 1 $244.85 Ordinary
04:02:33 - 18-Jul-25
Sell* 11 $244.86 Ordinary
04:02:32 - 18-Jul-25
Sell* 1 $244.86 Ordinary
04:02:28 - 18-Jul-25
Sell* 21 $244.75 Ordinary
04:02:27 - 18-Jul-25
Sell* 1 $244.86 Ordinary
04:02:25 - 18-Jul-25
Sell* 1 $244.86 Ordinary
04:02:12 - 18-Jul-25
Sell* 4 $244.75 Ordinary
04:02:03 - 18-Jul-25
Sell* 5 $244.78 Ordinary
04:02:03 - 18-Jul-25
Sell* 2 $244.80 Ordinary
04:02:03 - 18-Jul-25
Sell* 6 $244.80 Ordinary
04:02:03 - 18-Jul-25
Sell* 1 $244.80 Ordinary
04:02:03 - 18-Jul-25
Buy* 10 $244.91 Ordinary
04:02:02 - 18-Jul-25
Sell* 5 $244.84 Ordinary
04:02:01 - 18-Jul-25
Sell* 20 $244.84 Ordinary
04:02:01 - 18-Jul-25
Sell* 2 $244.87 Ordinary
04:01:54 - 18-Jul-25
Sell* 59 $245.00 Ordinary
04:01:54 - 18-Jul-25
Sell* 60 $245.00 Ordinary
04:01:54 - 18-Jul-25
Sell* 1 $245.00 Ordinary
04:01:54 - 18-Jul-25
Sell* 1 $245.00 Ordinary
04:01:54 - 18-Jul-25
Sell* 16 $245.00 Ordinary
04:01:54 - 18-Jul-25
Buy* 1 $245.06 Ordinary
04:01:54 - 18-Jul-25
Sell* 2 $245.00 Ordinary
04:01:51 - 18-Jul-25
Sell* 1 $245.00 Ordinary
04:01:51 - 18-Jul-25
Sell* 2 $245.00 Ordinary
04:01:51 - 18-Jul-25
Buy* 1 $245.08 Ordinary
04:01:46 - 18-Jul-25
Unknown* 25 $245.07 Ordinary
04:01:38 - 18-Jul-25
Buy* 1 $245.13 Ordinary
04:01:29 - 18-Jul-25
Sell* 1 $245.00 Ordinary
04:01:28 - 18-Jul-25
Buy* 1 $245.17 Ordinary
04:01:23 - 18-Jul-25
Sell* 1 $245.11 Ordinary
04:01:23 - 18-Jul-25
Buy* 2 $245.13 Ordinary
04:01:23 - 18-Jul-25
Sell* 4 $245.00 Ordinary
04:01:21 - 18-Jul-25
Sell* 2 $245.00 Ordinary
04:01:21 - 18-Jul-25
Sell* 2 $245.00 Ordinary
04:01:21 - 18-Jul-25
Sell* 1 $245.00 Ordinary
04:01:21 - 18-Jul-25
Sell* 40 $245.00 Ordinary
04:01:21 - 18-Jul-25
Sell* 59 $245.00 Ordinary
04:01:17 - 18-Jul-25
Sell* 1 $245.00 Ordinary
04:01:17 - 18-Jul-25
Sell* 40 $245.01 Ordinary
04:01:17 - 18-Jul-25
Sell* 100 $245.02 Ordinary
04:01:17 - 18-Jul-25
Buy* 3 $245.18 Ordinary
04:00:59 - 18-Jul-25
Sell* 50 $245.19 Ordinary
04:00:55 - 18-Jul-25
Sell* 50 $245.06 Ordinary
04:00:41 - 18-Jul-25
Sell* 20 $245.22 Ordinary
04:00:41 - 18-Jul-25
Sell* 2 $245.06 Ordinary
04:00:37 - 18-Jul-25
Sell* 25 $245.00 Ordinary
04:00:29 - 18-Jul-25
Buy* 129 $245.00 Ordinary
04:00:29 - 18-Jul-25
Buy* 11 $244.97 Ordinary
04:00:29 - 18-Jul-25
Buy* 3 $245.00 Ordinary
04:00:28 - 18-Jul-25
Buy* 83 $245.00 Ordinary
04:00:28 - 18-Jul-25
Sell* 100 $245.00 Ordinary
04:00:28 - 18-Jul-25
Sell* 11 $245.01 Ordinary
04:00:14 - 18-Jul-25
Sell* 78 $244.99 Ordinary
04:00:14 - 18-Jul-25
Sell* 11 $244.99 Ordinary
04:00:14 - 18-Jul-25
Sell* 18 $245.02 Ordinary
04:00:14 - 18-Jul-25
Sell* 11 $245.03 Ordinary
04:00:14 - 18-Jul-25
Sell* 25 $245.14 Ordinary
04:00:14 - 18-Jul-25
Buy* 100 $245.13 Ordinary
04:00:14 - 18-Jul-25
Buy* 1 $245.12 Ordinary
04:00:14 - 18-Jul-25
Buy* 5 $245.12 Ordinary
04:00:14 - 18-Jul-25
Buy* 3 $245.12 Ordinary
04:00:12 - 18-Jul-25
Buy* 80 $245.07 Ordinary
04:00:11 - 18-Jul-25
Sell* 2 $244.76 Ordinary
04:00:03 - 18-Jul-25
Sell* 2 $244.80 Ordinary
04:00:03 - 18-Jul-25
Sell* 10 $244.88 Ordinary
04:00:03 - 18-Jul-25
Sell* 10 $244.90 Ordinary
04:00:03 - 18-Jul-25
Sell* 18 $244.90 Ordinary
04:00:03 - 18-Jul-25
Sell* 82 $244.90 Ordinary
04:00:02 - 18-Jul-25
Sell* 18 $244.90 Ordinary
04:00:02 - 18-Jul-25
Sell* 100 $244.91 Ordinary
04:00:02 - 18-Jul-25
Sell* 92 $244.90 Ordinary
04:00:02 - 18-Jul-25
Sell* 8 $245.00 Ordinary
04:00:02 - 18-Jul-25
Buy* 10 $245.00 Ordinary
04:00:02 - 18-Jul-25
Buy* 90 $245.06 Ordinary
04:00:02 - 18-Jul-25
Buy* 90 $244.90 Ordinary
04:00:01 - 18-Jul-25
Buy* 10 $244.99 Ordinary
04:00:01 - 18-Jul-25
Buy* 95 $245.00 Ordinary
04:00:01 - 18-Jul-25
Buy* 105 $245.00 Ordinary
04:00:01 - 18-Jul-25
Buy* 5 $245.01 Ordinary
04:00:01 - 18-Jul-25
Buy* 8 $245.01 Ordinary
04:00:01 - 18-Jul-25
Buy* 10 $245.12 Ordinary
04:00:01 - 18-Jul-25
Buy* 1 $245.26 Ordinary
04:00:00 - 18-Jul-25
Buy* 6 $245.26 Ordinary
04:00:00 - 18-Jul-25
Buy* 100 $245.33 Ordinary
04:00:00 - 18-Jul-25
Buy* 3 $245.65 Ordinary
04:00:00 - 18-Jul-25
Buy* 6 $245.33 Ordinary
04:00:00 - 18-Jul-25
Buy* 1 $245.20 Ordinary
04:00:00 - 18-Jul-25
Buy* 4 $245.00 Ordinary
04:00:00 - 18-Jul-25
Buy* 4 $245.00 Ordinary
04:00:00 - 18-Jul-25
Buy* 2 $245.00 Ordinary
04:00:00 - 18-Jul-25
Buy* 2 $245.10 Ordinary
04:00:00 - 18-Jul-25
Buy* 2 $245.10 Ordinary
04:00:00 - 18-Jul-25
Buy* 73 $245.51 Ordinary
04:00:00 - 18-Jul-25
Buy* 4 $245.25 Ordinary
04:00:00 - 18-Jul-25
Buy* 2 $245.32 Ordinary
04:00:00 - 18-Jul-25
Buy* 1 $245.50 Ordinary
04:00:00 - 18-Jul-25
Buy* 2 $245.50 Ordinary
04:00:00 - 18-Jul-25
Buy* 1 $245.25 Ordinary
04:00:00 - 18-Jul-25
Buy* 4 $245.30 Ordinary
04:00:00 - 18-Jul-25
Buy* 1 $245.30 Ordinary
04:00:00 - 18-Jul-25
Buy* 2 $245.50 Ordinary
04:00:00 - 18-Jul-25
Buy* 3 $245.50 Ordinary
04:00:00 - 18-Jul-25
Buy* 1 $245.50 Ordinary
04:00:00 - 18-Jul-25
Buy* 1 $245.50 Ordinary
04:00:00 - 18-Jul-25
Buy* 25 $246.80 Ordinary
04:00:00 - 18-Jul-25
Buy* 5 $245.00 Ordinary
04:00:00 - 18-Jul-25
Buy* 30 $245.50 Ordinary
04:00:00 - 18-Jul-25
Buy* 15 $245.50 Ordinary
04:00:00 - 18-Jul-25
Buy* 5 $245.50 Ordinary
04:00:00 - 18-Jul-25
Buy* 13 $245.13 Ordinary
04:00:00 - 18-Jul-25
Sell* 1 $245.22 Ordinary
04:00:00 - 18-Jul-25
Buy* 12 $245.18 Ordinary
04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48