| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $349.79 | Ordinary |
17:39:32 - 06-Feb-26 |
| Buy* | 37 | $349.90 | Ordinary |
17:38:54 - 06-Feb-26 |
| Buy* | 3 | $349.88 | Ordinary |
17:38:54 - 06-Feb-26 |
| Buy* | 1 | $349.80 | Ordinary |
17:38:53 - 06-Feb-26 |
| Buy* | 100 | $349.80 | Ordinary |
17:38:53 - 06-Feb-26 |
| Buy* | 17 | $349.80 | Ordinary |
17:38:53 - 06-Feb-26 |
| Buy* | 5 | $349.80 | Ordinary |
17:38:53 - 06-Feb-26 |
| Sell* | 1 | $349.32 | Ordinary |
17:37:28 - 06-Feb-26 |
| Sell* | 1 | $349.33 | Ordinary |
17:37:28 - 06-Feb-26 |
| Sell* | 1 | $349.29 | Ordinary |
17:35:20 - 06-Feb-26 |
| Sell* | 2 | $349.34 | Ordinary |
17:34:43 - 06-Feb-26 |
| Sell* | 40 | $349.35 | Ordinary |
17:34:43 - 06-Feb-26 |
| Sell* | 40 | $349.71 | Ordinary |
17:34:11 - 06-Feb-26 |
| Sell* | 1 | $349.73 | Ordinary |
17:33:14 - 06-Feb-26 |
| Sell* | 4 | $349.72 | Ordinary |
17:32:34 - 06-Feb-26 |
| Sell* | 1 | $349.73 | Ordinary |
17:32:34 - 06-Feb-26 |
| Sell* | 1 | $349.83 | Ordinary |
17:31:27 - 06-Feb-26 |
| Buy* | 3 | $349.88 | Ordinary |
17:30:12 - 06-Feb-26 |
| Buy* | 3 | $349.88 | Ordinary |
17:29:25 - 06-Feb-26 |
| Buy* | 10 | $349.88 | Ordinary |
17:28:45 - 06-Feb-26 |
| Buy* | 156 | $349.85 | Ordinary |
17:28:32 - 06-Feb-26 |
| Buy* | 3 | $349.85 | Ordinary |
17:28:31 - 06-Feb-26 |
| Buy* | 1 | $349.85 | Ordinary |
17:28:31 - 06-Feb-26 |
| Buy* | 1 | $349.85 | Ordinary |
17:28:31 - 06-Feb-26 |
| Buy* | 1 | $349.85 | Ordinary |
17:28:31 - 06-Feb-26 |
| Buy* | 1 | $349.83 | Ordinary |
17:28:29 - 06-Feb-26 |
| Buy* | 49 | $349.82 | Ordinary |
17:28:24 - 06-Feb-26 |
| Buy* | 1 | $349.82 | Ordinary |
17:27:57 - 06-Feb-26 |
| Buy* | 1 | $349.76 | Ordinary |
17:27:38 - 06-Feb-26 |
| Sell* | 10 | $349.61 | Ordinary |
17:27:03 - 06-Feb-26 |
| Sell* | 3 | $349.66 | Ordinary |
17:27:03 - 06-Feb-26 |
| Buy* | 2 | $349.74 | Ordinary |
17:26:27 - 06-Feb-26 |
| Sell* | 1 | $349.70 | Ordinary |
17:26:21 - 06-Feb-26 |
| Sell* | 2 | $349.74 | Ordinary |
17:25:50 - 06-Feb-26 |
| Sell* | 15 | $349.75 | Ordinary |
17:25:47 - 06-Feb-26 |
| Sell* | 10 | $349.75 | Ordinary |
17:25:47 - 06-Feb-26 |
| Sell* | 5 | $349.75 | Ordinary |
17:25:47 - 06-Feb-26 |
| Sell* | 4 | $349.76 | Ordinary |
17:25:47 - 06-Feb-26 |
| Sell* | 10 | $349.77 | Ordinary |
17:25:47 - 06-Feb-26 |
| Buy* | 1 | $349.88 | Ordinary |
17:23:38 - 06-Feb-26 |
| Buy* | 3 | $349.82 | Ordinary |
17:23:22 - 06-Feb-26 |
| Sell* | 1 | $349.83 | Ordinary |
17:22:41 - 06-Feb-26 |
| Buy* | 1 | $349.86 | Ordinary |
17:22:23 - 06-Feb-26 |
| Buy* | 44 | $349.90 | Ordinary |
17:22:07 - 06-Feb-26 |
| Buy* | 1 | $349.83 | Ordinary |
17:22:07 - 06-Feb-26 |
| Sell* | 1 | $349.80 | Ordinary |
17:21:13 - 06-Feb-26 |
| Sell* | 1 | $349.80 | Ordinary |
17:21:12 - 06-Feb-26 |
| Sell* | 1 | $349.80 | Ordinary |
17:21:11 - 06-Feb-26 |
| Sell* | 1 | $349.80 | Ordinary |
17:20:59 - 06-Feb-26 |
| Sell* | 1 | $349.80 | Ordinary |
17:20:59 - 06-Feb-26 |
| Sell* | 6 | $349.80 | Ordinary |
17:20:47 - 06-Feb-26 |
| Sell* | 2 | $349.80 | Ordinary |
17:20:46 - 06-Feb-26 |
| Buy* | 4 | $349.89 | Ordinary |
17:20:01 - 06-Feb-26 |
| Sell* | 2 | $349.85 | Ordinary |
17:18:51 - 06-Feb-26 |
| Sell* | 51 | $349.83 | Ordinary |
17:18:51 - 06-Feb-26 |
| Sell* | 10 | $349.85 | Ordinary |
17:18:51 - 06-Feb-26 |
| Sell* | 13 | $349.82 | Ordinary |
17:18:51 - 06-Feb-26 |
| Unknown* | 10 | $349.88 | Ordinary |
17:18:13 - 06-Feb-26 |
| Buy* | 3 | $349.90 | Ordinary |
17:18:01 - 06-Feb-26 |
| Buy* | 1 | $349.90 | Ordinary |
17:17:54 - 06-Feb-26 |
| Buy* | 20 | $349.88 | Ordinary |
17:17:49 - 06-Feb-26 |
| Buy* | 60 | $349.88 | Ordinary |
17:17:49 - 06-Feb-26 |
| Buy* | 10 | $349.86 | Ordinary |
17:17:49 - 06-Feb-26 |
| Buy* | 10 | $349.85 | Ordinary |
17:17:49 - 06-Feb-26 |
| Buy* | 10 | $349.85 | Ordinary |
17:17:49 - 06-Feb-26 |
| Buy* | 10 | $349.85 | Ordinary |
17:17:49 - 06-Feb-26 |
| Sell* | 10 | $349.84 | Ordinary |
17:17:49 - 06-Feb-26 |
| Sell* | 1 | $349.82 | Ordinary |
17:17:41 - 06-Feb-26 |
| Sell* | 1 | $349.82 | Ordinary |
17:16:33 - 06-Feb-26 |
| Buy* | 2 | $349.82 | Ordinary |
17:15:00 - 06-Feb-26 |
| Sell* | 3 | $349.82 | Ordinary |
17:15:00 - 06-Feb-26 |
| Sell* | 1 | $349.82 | Ordinary |
17:15:00 - 06-Feb-26 |
| Sell* | 1 | $349.82 | Ordinary |
17:15:00 - 06-Feb-26 |
| Sell* | 1 | $349.83 | Ordinary |
17:15:00 - 06-Feb-26 |
| Sell* | 1 | $349.90 | Ordinary |
17:13:05 - 06-Feb-26 |
| Sell* | 10 | $349.90 | Ordinary |
17:12:56 - 06-Feb-26 |
| Buy* | 1 | $349.88 | Ordinary |
17:12:48 - 06-Feb-26 |
| Sell* | 1 | $349.90 | Ordinary |
17:12:42 - 06-Feb-26 |
| Buy* | 5 | $349.90 | Ordinary |
17:12:39 - 06-Feb-26 |
| Buy* | 4 | $349.88 | Ordinary |
17:12:21 - 06-Feb-26 |
| Buy* | 77 | $349.90 | Ordinary |
17:12:13 - 06-Feb-26 |
| Buy* | 2 | $349.90 | Ordinary |
17:12:13 - 06-Feb-26 |
| Buy* | 1 | $349.90 | Ordinary |
17:12:00 - 06-Feb-26 |
| Buy* | 10 | $349.90 | Ordinary |
17:11:56 - 06-Feb-26 |
| Sell* | 3 | $349.85 | Ordinary |
17:10:10 - 06-Feb-26 |
| Sell* | 2 | $349.90 | Ordinary |
17:09:54 - 06-Feb-26 |
| Sell* | 1 | $349.85 | Ordinary |
17:09:51 - 06-Feb-26 |
| Sell* | 1 | $349.87 | Ordinary |
17:07:00 - 06-Feb-26 |
| Sell* | 10 | $349.85 | Ordinary |
17:06:36 - 06-Feb-26 |
| Sell* | 1 | $349.90 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 1 | $349.90 | Ordinary |
17:06:21 - 06-Feb-26 |
| Sell* | 1 | $349.80 | Ordinary |
17:05:56 - 06-Feb-26 |
| Buy* | 3 | $349.85 | Ordinary |
17:05:28 - 06-Feb-26 |
| Buy* | 2 | $349.85 | Ordinary |
17:04:58 - 06-Feb-26 |
| Buy* | 251 | $349.81 | Ordinary |
17:04:00 - 06-Feb-26 |
| Buy* | 2 | $349.81 | Ordinary |
17:03:54 - 06-Feb-26 |
| Buy* | 47 | $349.81 | Ordinary |
17:03:47 - 06-Feb-26 |
| Buy* | 1 | $349.80 | Ordinary |
17:03:47 - 06-Feb-26 |
| Buy* | 1 | $349.79 | Ordinary |
17:03:47 - 06-Feb-26 |
| Buy* | 1 | $349.71 | Ordinary |
17:03:13 - 06-Feb-26 |
| Sell* | 5 | $349.63 | Ordinary |
17:03:07 - 06-Feb-26 |
| Sell* | 1 | $349.65 | Ordinary |
17:02:35 - 06-Feb-26 |
| Sell* | 10 | $349.65 | Ordinary |
17:02:32 - 06-Feb-26 |
| Buy* | 6 | $349.67 | Ordinary |
17:02:04 - 06-Feb-26 |
| Buy* | 5 | $349.67 | Ordinary |
17:02:04 - 06-Feb-26 |
| Buy* | 27 | $349.67 | Ordinary |
17:02:04 - 06-Feb-26 |
| Sell* | 1 | $349.70 | Ordinary |
17:01:55 - 06-Feb-26 |
| Sell* | 1 | $349.75 | Ordinary |
17:01:49 - 06-Feb-26 |
| Sell* | 1 | $349.76 | Ordinary |
17:01:49 - 06-Feb-26 |
| Buy* | 7 | $349.72 | Ordinary |
17:00:41 - 06-Feb-26 |
| Buy* | 97 | $349.72 | Ordinary |
17:00:41 - 06-Feb-26 |
| Buy* | 1 | $349.78 | Ordinary |
16:59:39 - 06-Feb-26 |
| Buy* | 4 | $349.70 | Ordinary |
16:58:48 - 06-Feb-26 |
| Buy* | 1 | $349.70 | Ordinary |
16:58:23 - 06-Feb-26 |
| Sell* | 3 | $349.60 | Ordinary |
16:57:59 - 06-Feb-26 |
| Buy* | 1 | $349.60 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 1 | $349.60 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 1 | $349.60 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 2 | $349.55 | Ordinary |
16:56:36 - 06-Feb-26 |
| Buy* | 1 | $349.59 | Ordinary |
16:55:30 - 06-Feb-26 |
| Sell* | 10 | $349.50 | Ordinary |
16:54:07 - 06-Feb-26 |
| Sell* | 10 | $349.50 | Ordinary |
16:54:07 - 06-Feb-26 |
| Sell* | 1 | $349.35 | Ordinary |
16:54:00 - 06-Feb-26 |
| Sell* | 2 | $349.35 | Ordinary |
16:54:00 - 06-Feb-26 |
| Sell* | 12 | $349.35 | Ordinary |
16:53:07 - 06-Feb-26 |
| Sell* | 15 | $349.50 | Ordinary |
16:52:56 - 06-Feb-26 |
| Sell* | 10 | $349.54 | Ordinary |
16:52:56 - 06-Feb-26 |
| Buy* | 1 | $349.64 | Ordinary |
16:51:46 - 06-Feb-26 |
| Buy* | 31 | $349.77 | Ordinary |
16:51:39 - 06-Feb-26 |
| Buy* | 6 | $349.89 | Ordinary |
16:50:20 - 06-Feb-26 |
| Sell* | 10 | $350.00 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 40 | $350.00 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 37 | $350.03 | Ordinary |
16:49:30 - 06-Feb-26 |
| Sell* | 50 | $350.04 | Ordinary |
16:49:25 - 06-Feb-26 |
| Buy* | 6 | $350.10 | Ordinary |
16:49:14 - 06-Feb-26 |
| Buy* | 2 | $350.11 | Ordinary |
16:48:28 - 06-Feb-26 |
| Sell* | 1 | $350.06 | Ordinary |
16:47:42 - 06-Feb-26 |
| Sell* | 1 | $350.09 | Ordinary |
16:47:34 - 06-Feb-26 |
| Buy* | 2 | $350.13 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 40 | $350.13 | Ordinary |
16:46:51 - 06-Feb-26 |
| Sell* | 10 | $350.13 | Ordinary |
16:46:43 - 06-Feb-26 |
| Sell* | 1 | $350.16 | Ordinary |
16:46:26 - 06-Feb-26 |
| Sell* | 10 | $350.17 | Ordinary |
16:46:23 - 06-Feb-26 |
| Buy* | 2 | $350.20 | Ordinary |
16:45:47 - 06-Feb-26 |
| Buy* | 40 | $350.20 | Ordinary |
16:45:47 - 06-Feb-26 |
| Buy* | 40 | $350.20 | Ordinary |
16:45:47 - 06-Feb-26 |
| Buy* | 40 | $350.20 | Ordinary |
16:45:47 - 06-Feb-26 |
| Buy* | 40 | $350.20 | Ordinary |
16:45:47 - 06-Feb-26 |
| Buy* | 40 | $350.20 | Ordinary |
16:45:47 - 06-Feb-26 |
| Buy* | 40 | $350.21 | Ordinary |
16:45:47 - 06-Feb-26 |
| Buy* | 1 | $350.21 | Ordinary |
16:45:47 - 06-Feb-26 |
| Buy* | 60 | $350.20 | Ordinary |
16:45:47 - 06-Feb-26 |
| Buy* | 40 | $350.20 | Ordinary |
16:45:47 - 06-Feb-26 |
| Buy* | 40 | $350.20 | Ordinary |
16:45:47 - 06-Feb-26 |
| Buy* | 40 | $350.20 | Ordinary |
16:45:47 - 06-Feb-26 |
| Buy* | 5 | $350.20 | Ordinary |
16:45:47 - 06-Feb-26 |
| Buy* | 1 | $350.19 | Ordinary |
16:44:58 - 06-Feb-26 |
| Buy* | 40 | $350.20 | Ordinary |
16:44:55 - 06-Feb-26 |
| Buy* | 40 | $350.21 | Ordinary |
16:44:47 - 06-Feb-26 |
| Buy* | 1 | $350.20 | Ordinary |
16:44:47 - 06-Feb-26 |
| Buy* | 10 | $350.19 | Ordinary |
16:44:47 - 06-Feb-26 |
| Buy* | 1 | $350.20 | Ordinary |
16:44:09 - 06-Feb-26 |
| Buy* | 1 | $350.17 | Ordinary |
16:43:56 - 06-Feb-26 |
| Buy* | 1 | $350.18 | Ordinary |
16:43:56 - 06-Feb-26 |
| Buy* | 2 | $350.26 | Ordinary |
16:43:30 - 06-Feb-26 |
| Buy* | 3 | $350.25 | Ordinary |
16:42:49 - 06-Feb-26 |
| Buy* | 3 | $350.23 | Ordinary |
16:42:49 - 06-Feb-26 |
| Buy* | 3 | $350.24 | Ordinary |
16:42:49 - 06-Feb-26 |
| Buy* | 3 | $350.23 | Ordinary |
16:42:49 - 06-Feb-26 |
| Buy* | 4 | $350.30 | Ordinary |
16:42:08 - 06-Feb-26 |
| Buy* | 10 | $350.38 | Ordinary |
16:40:14 - 06-Feb-26 |
| Buy* | 6 | $350.25 | Ordinary |
16:39:24 - 06-Feb-26 |
| Buy* | 20 | $350.22 | Ordinary |
16:39:13 - 06-Feb-26 |
| Buy* | 8 | $350.21 | Ordinary |
16:37:59 - 06-Feb-26 |
| Buy* | 12 | $350.25 | Ordinary |
16:37:54 - 06-Feb-26 |
| Buy* | 2 | $350.23 | Ordinary |
16:37:47 - 06-Feb-26 |
| Buy* | 11 | $350.22 | Ordinary |
16:37:45 - 06-Feb-26 |
| Buy* | 24 | $350.22 | Ordinary |
16:37:19 - 06-Feb-26 |
| Buy* | 4 | $350.53 | Ordinary |
16:35:53 - 06-Feb-26 |
| Buy* | 50 | $350.56 | Ordinary |
16:35:06 - 06-Feb-26 |
| Buy* | 1 | $350.53 | Ordinary |
16:34:59 - 06-Feb-26 |
| Buy* | 40 | $350.50 | Ordinary |
16:34:59 - 06-Feb-26 |
| Buy* | 6 | $350.39 | Ordinary |
16:34:59 - 06-Feb-26 |
| Buy* | 5 | $350.55 | Ordinary |
16:33:04 - 06-Feb-26 |
| Buy* | 10 | $350.50 | Ordinary |
16:32:25 - 06-Feb-26 |
| Buy* | 10 | $350.50 | Ordinary |
16:32:25 - 06-Feb-26 |
| Buy* | 10 | $350.50 | Ordinary |
16:32:25 - 06-Feb-26 |
| Buy* | 6 | $350.50 | Ordinary |
16:32:25 - 06-Feb-26 |
| Buy* | 6 | $350.50 | Ordinary |
16:32:25 - 06-Feb-26 |
| Buy* | 1 | $350.50 | Ordinary |
16:32:18 - 06-Feb-26 |
| Buy* | 1 | $350.42 | Ordinary |
16:30:44 - 06-Feb-26 |
| Buy* | 4 | $350.80 | Ordinary |
16:29:43 - 06-Feb-26 |
| Buy* | 40 | $350.79 | Ordinary |
16:29:43 - 06-Feb-26 |
| Buy* | 22 | $350.81 | Ordinary |
16:29:42 - 06-Feb-26 |
| Buy* | 1 | $350.80 | Ordinary |
16:29:42 - 06-Feb-26 |
| Buy* | 25 | $350.75 | Ordinary |
16:29:40 - 06-Feb-26 |
| Buy* | 7 | $350.75 | Ordinary |
16:29:40 - 06-Feb-26 |
| Buy* | 1 | $350.74 | Ordinary |
16:29:40 - 06-Feb-26 |
| Buy* | 1 | $350.74 | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 16 | $350.68 | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 13 | $350.60 | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 6 | $350.48 | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 20 | $350.48 | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 2 | $350.48 | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 2 | $350.48 | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 34 | $350.68 | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 10 | $350.48 | Ordinary |
16:29:38 - 06-Feb-26 |
| Buy* | 2 | $350.41 | Ordinary |
16:29:22 - 06-Feb-26 |
| Buy* | 2 | $350.41 | Ordinary |
16:29:22 - 06-Feb-26 |
| Buy* | 3 | $350.60 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 1 | $350.58 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 3 | $350.57 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 2 | $350.56 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 34 | $350.50 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 11 | $350.50 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 19 | $350.50 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 6 | $349.99 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 1 | $350.50 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 20 | $350.50 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 1 | $350.39 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 30 | $350.30 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 5 | $350.30 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 21 | $350.25 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 1 | $350.10 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 60 | $350.00 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 40 | $349.99 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 22 | $349.93 | Ordinary |
16:27:04 - 06-Feb-26 |
| Buy* | 3 | $349.87 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 2 | $349.84 | Ordinary |
16:26:33 - 06-Feb-26 |
| Buy* | 80 | $350.34 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 1 | $350.30 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 5 | $350.21 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 2 | $350.21 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 15 | $350.21 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 22 | $350.20 | Ordinary |
16:23:30 - 06-Feb-26 |
| Buy* | 152 | $350.10 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 10 | $350.10 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 38 | $350.10 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 1 | $350.07 | Ordinary |
16:23:28 - 06-Feb-26 |
| Sell* | 66 | $350.05 | Ordinary |
16:23:28 - 06-Feb-26 |
| Sell* | 6 | $350.05 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 50 | $350.02 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 4 | $350.01 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 1 | $350.01 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 7 | $350.01 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 19 | $350.00 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 44 | $350.00 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 6 | $350.00 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 20 | $350.00 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 10 | $350.00 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 10 | $350.00 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 18 | $350.00 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 3 | $350.00 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 200 | $350.00 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 40 | $349.99 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 200 | $350.00 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 345 | $350.00 | Ordinary |
16:23:28 - 06-Feb-26 |
| Buy* | 115 | $350.00 | Ordinary |
16:23:28 - 06-Feb-26 |
| Unknown* | 7 | $349.45 | Ordinary |
16:23:23 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 3 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 8 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 10 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 10 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 10 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 50 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 7 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 50 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 20 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 20 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 10 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 3 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 13 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 100 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 25 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 3 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 15 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 4 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 6 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 15 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 30 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 115 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 200 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 100 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 10 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 10 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 20 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 1 | $349.99 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 2 | $349.99 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 10 | $349.35 | Ordinary |
16:23:12 - 06-Feb-26 |
| Buy* | 10 | $349.35 | Ordinary |
16:23:12 - 06-Feb-26 |
| Buy* | 10 | $349.35 | Ordinary |
16:23:12 - 06-Feb-26 |
| Buy* | 10 | $349.35 | Ordinary |
16:23:12 - 06-Feb-26 |
| Buy* | 10 | $349.35 | Ordinary |
16:23:12 - 06-Feb-26 |
| Buy* | 10 | $349.35 | Ordinary |
16:23:12 - 06-Feb-26 |
| Buy* | 10 | $349.35 | Ordinary |
16:23:12 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 24 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 36 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 9 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 550 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 20 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 9 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 8 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 10 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 3 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 10 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 3 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 3 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 23 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 51 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 14 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 3 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 63 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 13 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 8 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 24 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 3 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 4 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 20 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 10 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 6 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 50 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 3 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 4 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 30 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 10 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 10 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 4 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 20 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 20 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 10 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 9 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 10 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 15 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 450 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 97 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 110 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 46 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 70 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 50 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 50 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 90 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 50 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 25 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 250 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 100 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 133 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 100 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 200 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 50 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 10 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 50 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 4 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 500 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 50 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 50 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 21 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 115 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 18 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 200 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 39 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 100 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 7 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 3 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 9 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 4 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 25 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 30 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 3 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 6 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 20 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 187 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.62 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 11 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 40 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 3 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 13 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 10 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 10 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 4 | $349.99 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 4 | $349.99 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 23 | $349.99 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 23 | $349.99 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.99 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $349.99 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 10 | $349.99 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.99 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 6 | $349.99 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 10 | $349.99 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $349.99 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 50 | $349.99 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 91 | $349.98 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 9 | $349.98 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 15 | $349.98 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.98 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 4 | $349.98 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.98 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 7 | $349.95 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 51 | $349.95 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 3 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 9 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 3 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 42 | $349.95 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 10 | $349.95 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $349.92 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $349.91 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 3 | $349.90 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.90 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 10 | $349.90 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 3 | $349.88 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.85 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 20 | $349.85 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.84 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.84 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $349.83 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.80 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 33 | $349.80 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 57 | $349.80 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $349.76 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $349.75 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 30 | $349.75 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.75 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.75 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 30 | $349.68 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $349.55 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 14 | $349.50 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 20 | $349.50 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 15 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 3 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 19 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 23 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 7 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 12 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 8 | $350.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.99 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 50 | $349.98 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.89 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.40 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $349.40 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 15 | $349.30 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 100 | $349.25 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.13 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.12 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 6 | $349.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 10 | $349.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 9 | $349.00 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 8 | $348.98 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 7 | $348.98 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 7 | $348.98 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 10 | $348.98 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $349.80 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.70 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.70 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.50 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.45 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 10 | $349.39 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $349.23 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 4 | $349.20 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 1 | $349.20 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 19 | $349.20 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 14 | $349.20 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 57 | $349.20 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $348.90 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 38 | $348.89 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 8 | $348.98 | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 2 | $348.89 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 1 | $348.78 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 20 | $348.81 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 3 | $348.80 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 10 | $348.83 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 1 | $348.87 | Ordinary |
16:22:51 - 06-Feb-26 |
| Buy* | 1 | $348.95 | Ordinary |
16:22:42 - 06-Feb-26 |
| Buy* | 10 | $348.93 | Ordinary |
16:22:42 - 06-Feb-26 |
| Buy* | 9 | $348.91 | Ordinary |
16:22:42 - 06-Feb-26 |
| Buy* | 1 | $348.91 | Ordinary |
16:22:42 - 06-Feb-26 |
| Buy* | 78 | $349.00 | Ordinary |
16:21:01 - 06-Feb-26 |
| Buy* | 22 | $349.00 | Ordinary |
16:21:01 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Ordinary |
16:20:26 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Ordinary |
16:20:22 - 06-Feb-26 |
| Sell* | 5 | $349.01 | Ordinary |
16:20:22 - 06-Feb-26 |
| Sell* | 5 | $348.98 | Ordinary |
16:20:22 - 06-Feb-26 |
| Buy* | 20 | $349.00 | Ordinary |
16:20:22 - 06-Feb-26 |
| Buy* | 2 | $349.00 | Ordinary |
16:20:22 - 06-Feb-26 |
| Buy* | 6 | $349.00 | Ordinary |
16:20:22 - 06-Feb-26 |
| Buy* | 4 | $349.00 | Ordinary |
16:20:22 - 06-Feb-26 |
| Buy* | 123 | $349.00 | Ordinary |
16:20:22 - 06-Feb-26 |
| Buy* | 30 | $349.00 | Ordinary |
16:20:22 - 06-Feb-26 |
| Buy* | 10 | $348.99 | Ordinary |
16:20:22 - 06-Feb-26 |
| Buy* | 2 | $348.99 | Ordinary |
16:20:22 - 06-Feb-26 |
| Sell* | 5 | $348.90 | Ordinary |
16:19:00 - 06-Feb-26 |
| Sell* | 10 | $348.90 | Ordinary |
16:18:59 - 06-Feb-26 |
| Buy* | 1 | $348.99 | Ordinary |
16:18:35 - 06-Feb-26 |
| Buy* | 1 | $348.98 | Ordinary |
16:18:35 - 06-Feb-26 |
| Buy* | 1 | $348.98 | Ordinary |
16:18:35 - 06-Feb-26 |
| Sell* | 10 | $348.90 | Ordinary |
16:18:04 - 06-Feb-26 |
| Sell* | 10 | $348.88 | Ordinary |
16:18:04 - 06-Feb-26 |
| Sell* | 10 | $348.88 | Ordinary |
16:18:04 - 06-Feb-26 |
| Sell* | 200 | $348.81 | Ordinary |
16:18:02 - 06-Feb-26 |
| Sell* | 10 | $348.90 | Ordinary |
16:18:02 - 06-Feb-26 |
| Sell* | 100 | $348.81 | Ordinary |
16:18:02 - 06-Feb-26 |
| Sell* | 10 | $348.82 | Ordinary |
16:18:02 - 06-Feb-26 |
| Buy* | 3 | $348.85 | Ordinary |
16:17:01 - 06-Feb-26 |
| Buy* | 2 | $348.75 | Ordinary |
16:16:19 - 06-Feb-26 |
| Sell* | 12 | $348.57 | Ordinary |
16:15:57 - 06-Feb-26 |
| Sell* | 12 | $348.57 | Ordinary |
16:15:57 - 06-Feb-26 |
| Sell* | 1 | $348.60 | Ordinary |
16:15:56 - 06-Feb-26 |
| Sell* | 12 | $348.61 | Ordinary |
16:15:56 - 06-Feb-26 |
| Sell* | 12 | $348.61 | Ordinary |
16:15:56 - 06-Feb-26 |
| Sell* | 12 | $348.61 | Ordinary |
16:15:56 - 06-Feb-26 |
| Sell* | 2 | $348.61 | Ordinary |
16:15:56 - 06-Feb-26 |
| Sell* | 10 | $348.65 | Ordinary |
16:15:56 - 06-Feb-26 |
| Sell* | 12 | $348.69 | Ordinary |
16:15:55 - 06-Feb-26 |
| Buy* | 40 | $349.25 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 24 | $349.25 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 16 | $349.25 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 64 | $349.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 200 | $349.23 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $349.24 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $349.24 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 30 | $349.24 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 50 | $349.24 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 35 | $349.23 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $349.23 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 120 | $349.22 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 6 | $349.24 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 70 | $349.24 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 50 | $349.23 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 50 | $349.23 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $349.23 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 50 | $349.22 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 80 | $349.18 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 20 | $349.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $349.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $349.18 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $349.18 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 37 | $349.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 40 | $349.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 60 | $349.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 7 | $349.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 150 | $349.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 9 | $349.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 9 | $349.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 25 | $349.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 7 | $349.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 37 | $349.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $349.18 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 25 | $349.18 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $349.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 21 | $349.20 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 3 | $349.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 21 | $349.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 40 | $349.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 3 | $349.20 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 37 | $349.20 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 40 | $349.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 40 | $349.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 40 | $349.22 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 40 | $349.22 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 4 | $349.23 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 3 | $349.23 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 40 | $349.25 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 26 | $349.25 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 20 | $349.25 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 40 | $349.21 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 23 | $349.17 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $349.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $349.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $349.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 23 | $349.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 82 | $349.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $349.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 106 | $349.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $349.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $349.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 47 | $349.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $349.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 24 | $349.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 36 | $349.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $349.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $349.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $349.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 69 | $349.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $349.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $349.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 13 | $349.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 128 | $349.15 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $349.15 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 3 | $349.14 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 30 | $349.14 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $349.14 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 23 | $349.14 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 77 | $349.14 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 83 | $349.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 3 | $349.15 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 40 | $349.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 80 | $349.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 31 | $349.15 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 29 | $349.15 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $349.15 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 11 | $349.15 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 8 | $349.15 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $349.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $349.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $349.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 80 | $349.175 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $349.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $349.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 15 | $349.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 80 | $349.20 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 15 | $349.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $349.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $349.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 19 | $349.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $349.22 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 40 | $349.23 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 14 | $349.25 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 186 | $349.25 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 40 | $349.26 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 14 | $349.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 40 | $349.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 240 | $349.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 8 | $349.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $349.28 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 32 | $349.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 36 | $349.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 12 | $349.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 12 | $349.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $349.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 18 | $349.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 24 | $349.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $349.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 28 | $349.28 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 68 | $349.28 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 80 | $349.31 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 25 | $349.31 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 55 | $349.31 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 80 | $349.31 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 25 | $349.30 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 78 | $349.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 50 | $349.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 50 | $349.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 75 | $349.30 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 50 | $349.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 25 | $349.29 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $349.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $349.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 40 | $349.27 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $349.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 125 | $349.30 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $349.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $349.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $349.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $349.29 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 54 | $349.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $349.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $349.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 25 | $349.29 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $349.29 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 70 | $349.30 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $349.30 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $349.30 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $349.33 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $349.36 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 250 | $349.36 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $349.36 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $349.36 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 8 | $349.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 52 | $349.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $349.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 36 | $349.39 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $349.40 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 60 | $349.38 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | $349.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $349.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 5 | $349.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 11 | $349.43 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $349.45 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $349.46 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 13 | $349.46 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 13 | $349.47 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 21 | $349.47 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 19 | $349.47 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 190 | $349.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $349.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 30 | $349.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 80 | $349.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $349.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 113 | $349.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 7 | $349.49 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 26 | $349.49 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 14 | $349.49 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 60 | $349.49 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 60 | $349.50 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 15 | $349.50 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 60 | $349.505 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 4 | $349.50 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 21 | $349.50 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 23 | $349.51 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $349.51 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 30 | $349.50 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 10 | $349.50 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 40 | $349.51 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 19 | $349.52 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $349.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $349.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $349.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $349.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $349.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $349.58 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $349.59 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $349.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $349.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $349.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 14 | $349.62 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $349.62 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 13 | $349.63 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 17 | $349.63 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 17 | $349.63 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 56 | $349.635 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 7 | $349.64 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 40 | $349.64 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 40 | $349.64 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 3 | $349.63 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 3 | $349.63 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 3 | $349.63 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 2 | $349.65 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $349.65 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 11 | $349.65 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $349.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 11 | $349.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $349.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 11 | $349.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $349.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 23 | $349.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $349.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 23 | $349.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 13 | $349.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $349.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 98 | $349.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $349.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $349.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 12 | $349.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $349.645 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 12 | $349.64 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 4 | $349.67 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 40 | $349.67 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 40 | $349.67 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 40 | $349.67 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 20 | $349.65 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1 | $349.61 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 29 | $349.61 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 6 | $349.61 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $349.62 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 4 | $349.61 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 36 | $349.62 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 40 | $349.62 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 22 | $349.65 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 40 | $349.65 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 40 | $349.60 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 40 | $349.60 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 40 | $349.60 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 38 | $349.58 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 76 | $349.58 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 1 | $349.59 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $349.58 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $349.58 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $349.58 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 8 | $349.58 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 24 | $349.58 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 15 | $349.58 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $349.58 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $349.58 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $349.58 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 19 | $349.58 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $349.56 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 40 | $349.57 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 60 | $349.57 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 14 | $349.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $349.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 11 | $349.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $349.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 12 | $349.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 12 | $349.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 12 | $349.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 13 | $349.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 64 | $349.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 16 | $349.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $349.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 23 | $349.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 14 | $349.60 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $349.60 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $349.60 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 1 | $349.635 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $349.63 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 17 | $349.63 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 18 | $349.64 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $349.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 28 | $349.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $349.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 11 | $349.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $349.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 23 | $349.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $349.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 23 | $349.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 20 | $349.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 80 | $349.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $349.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 23 | $349.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $349.65 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 3 | $349.65 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 8 | $349.63 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 75 | $349.62 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 125 | $349.62 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $349.65 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $349.65 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 6 | $349.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 1 | $349.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 2 | $349.63 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 40 | $349.62 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 95 | $349.60 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 2 | $349.60 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 21 | $349.62 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 19 | $349.62 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 40 | $349.62 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 80 | $349.62 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 50 | $349.62 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $349.60 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $349.60 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 2 | $349.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 33 | $349.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 24 | $349.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $349.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $349.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 24 | $349.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 2 | $349.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 6 | $349.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 23 | $349.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $349.581 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 2 | $349.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 5 | $349.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 2 | $349.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 4 | $349.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 2 | $349.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $349.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 80 | $349.58 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 11 | $349.59 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 80 | $349.58 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 12 | $349.58 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 17 | $349.58 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 11 | $349.58 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 2 | $349.58 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 36 | $349.58 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 7 | $349.58 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 24 | $349.58 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 11 | $349.58 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 15 | $349.57 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 14 | $349.57 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 13 | $349.57 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 80 | $349.58 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 40 | $349.58 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 40 | $349.57 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 11 | $349.58 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 6 | $349.58 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 3 | $349.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 14 | $349.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 40 | $349.57 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 40 | $349.57 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $349.57 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 37 | $349.57 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 11 | $349.56 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 11 | $349.57 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 6 | $349.555 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $349.555 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 13 | $349.56 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 14 | $349.56 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 35 | $349.57 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 16 | $349.57 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 3 | $349.57 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 28 | $349.57 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 11 | $349.57 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 11 | $349.57 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 60 | $349.55 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 28 | $349.57 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 11 | $349.57 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 64 | $349.55 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 15 | $349.55 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 40 | $349.55 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 17 | $349.55 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 23 | $349.55 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 40 | $349.54 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 15 | $349.55 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 25 | $349.55 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 14 | $349.555 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 30 | $349.58 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $349.62 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 40 | $349.585 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 80 | $349.59 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 106 | $349.57 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 74 | $349.57 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 11 | $349.58 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $349.60 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 36 | $349.58 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 40 | $349.59 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 4 | $349.59 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 40 | $349.57 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 36 | $349.59 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 4 | $349.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $349.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 40 | $349.60 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 34 | $349.615 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $349.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 40 | $349.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 40 | $349.63 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 6 | $349.615 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 40 | $349.61 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 40 | $349.61 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $349.62 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 40 | $349.61 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 4 | $349.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 3 | $349.68 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 3 | $349.68 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 7 | $349.68 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 24 | $349.68 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 7 | $349.69 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 7 | $349.69 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 5 | $349.69 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $349.68 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 3 | $349.68 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $349.65 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $349.65 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 4 | $349.65 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $349.65 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 8 | $349.65 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 4 | $349.65 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 8 | $349.65 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 34 | $349.65 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 2 | $349.64 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 7 | $349.65 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 40 | $349.62 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 40 | $349.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 12 | $349.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 65 | $349.675 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 3 | $349.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 7 | $349.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 40 | $349.675 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 47 | $349.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 3 | $349.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 95 | $349.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $349.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $349.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 117 | $349.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $349.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 71 | $349.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 3 | $349.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 40 | $349.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 40 | $349.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 3 | $349.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 3 | $349.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 7 | $349.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 7 | $349.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 43 | $349.71 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 3 | $349.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 7 | $349.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 97 | $349.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 7 | $349.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $349.72 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $349.72 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $349.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 7 | $349.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 97 | $349.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 3 | $349.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 72 | $349.71 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 45 | $349.71 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 3 | $349.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 17 | $349.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 75 | $349.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 19 | $349.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 24 | $349.615 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 20 | $349.615 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 7 | $349.615 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $349.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $349.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $349.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4 | $349.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 71 | $349.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4 | $349.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $349.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $349.65 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $349.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $349.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $349.60 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 3 | $349.59 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $349.60 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $349.60 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $349.60 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 8 | $349.60 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 32 | $349.60 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $349.59 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 3 | $349.59 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $349.59 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $349.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $349.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $349.57 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $349.59 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 40 | $349.54 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $349.54 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 60 | $349.54 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 112 | $349.56 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 60 | $349.56 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 21 | $349.57 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $349.59 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 56 | $349.59 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 55 | $349.59 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $349.60 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $349.59 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 11 | $349.59 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 7 | $349.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $349.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 32 | $349.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 60 | $349.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 202 | $349.61 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 50 | $349.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $349.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 12 | $349.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 50 | $349.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 3 | $349.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 21 | $349.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $349.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $349.60 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 250 | $349.60 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $349.61 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 34 | $349.65 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 40 | $349.60 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 2 | $349.60 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 40 | $349.60 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 40 | $349.60 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 3 | $349.58 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 3 | $349.58 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 15 | $349.58 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 22 | $349.58 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 40 | $349.59 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $349.59 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 35 | $349.59 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $349.59 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 4 | $349.59 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 7 | $349.59 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 11 | $349.59 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $349.59 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 14 | $349.59 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 7 | $349.59 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 15 | $349.58 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $349.58 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 23 | $349.58 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $349.58 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 11 | $349.58 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $349.58 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 19 | $349.58 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 28 | $349.58 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 12 | $349.58 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 12 | $349.58 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 12 | $349.58 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 12 | $349.57 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 11 | $349.57 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 11 | $349.57 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 11 | $349.57 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $349.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 12 | $349.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 24 | $349.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 47 | $349.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 12 | $349.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 24 | $349.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 24 | $349.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 24 | $349.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 11 | $349.56 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 1 | $349.52 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 5 | $349.55 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 26 | $349.52 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 6 | $349.52 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 54 | $349.52 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 7 | $349.52 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 40 | $349.52 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 40 | $349.52 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 5 | $349.51 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 11 | $349.51 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $349.51 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 11 | $349.51 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $349.51 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 11 | $349.51 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 9 | $349.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 31 | $349.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 4 | $349.51 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $349.52 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 7 | $349.52 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 19 | $349.52 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 11 | $349.51 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 40 | $349.51 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 11 | $349.49 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 27 | $349.48 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 99 | $349.48 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 35 | $349.48 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 23 | $349.48 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 2 | $349.48 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $349.48 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 11 | $349.48 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $349.48 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 18 | $349.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 40 | $349.47 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 3 | $349.49 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1 | $349.49 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 100 | $349.48 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 21 | $349.49 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $349.48 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 16 | $349.49 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 12 | $349.50 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $349.49 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $349.49 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 40 | $349.51 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 8 | $349.50 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $349.48 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2 | $349.50 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 21 | $349.48 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 93 | $349.49 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 12 | $349.49 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 40 | $349.52 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 72 | $349.48 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 34 | $349.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 6 | $349.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 3 | $349.46 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $349.49 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 3 | $349.49 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $349.46 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 194 | $349.48 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 14 | $349.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 6 | $349.48 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 14 | $349.47 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 10 | $349.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 10 | $349.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 25 | $349.46 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 75 | $349.46 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 25 | $349.47 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $349.46 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 105 | $349.49 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $349.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $349.46 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 95 | $349.52 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $349.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 5 | $349.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 14 | $349.46 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 6 | $349.46 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 70 | $349.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 25 | $349.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 70 | $349.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $349.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 5 | $349.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 200 | $349.54 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $349.52 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 75 | $349.54 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $349.52 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 8 | $349.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 12 | $349.52 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $349.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 8 | $349.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $349.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 50 | $349.53 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 30 | $349.53 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 10 | $349.53 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 30 | $349.52 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 50 | $349.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 40 | $349.46 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 40 | $349.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 35 | $349.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 21 | $349.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 53 | $349.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 80 | $349.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 70 | $349.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 10 | $349.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 40 | $349.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 48 | $349.37 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 152 | $349.37 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $349.34 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 40 | $349.35 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 6 | $349.35 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 60 | $349.35 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 33 | $349.36 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 47 | $349.36 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 73 | $349.36 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 67 | $349.36 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 60 | $349.36 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $349.36 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 60 | $349.38 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $349.38 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $349.42 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 40 | $349.42 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 40 | $349.39 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 40 | $349.39 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 80 | $349.39 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 2 | $349.39 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 80 | $349.39 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 104 | $349.44 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 16 | $349.44 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 4 | $349.44 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 120 | $349.44 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 40 | $349.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 40 | $349.47 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $349.45 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 30 | $349.46 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 25 | $349.45 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 15 | $349.45 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 25 | $349.44 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 40 | $349.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 40 | $349.40 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $349.41 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 40 | $349.42 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 40 | $349.45 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 60 | $349.45 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $349.47 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 25 | $349.49 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 40 | $349.49 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 40 | $349.49 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 20 | $349.52 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 20 | $349.52 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 17 | $349.52 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 45 | $349.55 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 40 | $349.52 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 120 | $349.52 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 16 | $349.57 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 36 | $349.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $349.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 55 | $349.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 30 | $349.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 10 | $349.59 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 30 | $349.57 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 9 | $349.59 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 40 | $349.57 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 260 | $349.55 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $349.55 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 70 | $349.51 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $349.51 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 12 | $349.50 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 6 | $349.485 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 6 | $349.485 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 7 | $349.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 7 | $349.485 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 14 | $349.485 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $349.49 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 84 | $349.455 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 21 | $349.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $349.43 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $349.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 14 | $349.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 7 | $349.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $349.43 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 19 | $349.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 3 | $349.43 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 21 | $349.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 40 | $349.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 14 | $349.42 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 40 | $349.44 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 14 | $349.42 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 5 | $349.42 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 40 | $349.40 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 60 | $349.41 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $349.41 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 52 | $349.42 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 23 | $349.43 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 5 | $349.44 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 35 | $349.44 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $349.44 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 77 | $349.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $349.47 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 56 | $349.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $349.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $349.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 11 | $349.50 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 24 | $349.49 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 24 | $349.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 23 | $349.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 55 | $349.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $349.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $349.46 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $349.46 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $349.46 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $349.46 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $349.46 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 7 | $349.47 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 7 | $349.47 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 14 | $349.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 26 | $349.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $349.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 40 | $349.42 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $349.45 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 12 | $349.44 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 37 | $349.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $349.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 40 | $349.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 80 | $349.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 40 | $349.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $349.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $349.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 200 | $349.47 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $349.47 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 120 | $349.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 120 | $349.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 120 | $349.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 63 | $349.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $349.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 120 | $349.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 25 | $349.46 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $349.46 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 250 | $349.48 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 32 | $349.44 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 17 | $349.44 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 3 | $349.44 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $349.46 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 14 | $349.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 21 | $349.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 12 | $349.44 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 7 | $349.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $349.415 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 99 | $349.415 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $349.415 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 80 | $349.415 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 19 | $349.415 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 32 | $349.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 12 | $349.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $349.39 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 40 | $349.40 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 4 | $349.39 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 40 | $349.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $349.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $349.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 7 | $349.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $349.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $349.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $349.27 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 4 | $349.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 68 | $349.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 32 | $349.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 23 | $349.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $349.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $349.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $349.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $349.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $349.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $349.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $349.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $349.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $349.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $349.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $349.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $349.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $349.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $349.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $349.40 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $349.40 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 37 | $349.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 3 | $349.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 37 | $349.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 3 | $349.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 5 | $349.38 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $349.38 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 40 | $349.37 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 16 | $349.35 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 2 | $349.37 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $349.36 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 50 | $349.35 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $349.35 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $349.36 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 3 | $349.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 7 | $349.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 6 | $349.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 40 | $349.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $349.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 11 | $349.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $349.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $349.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 36 | $349.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 22 | $349.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 8 | $349.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 39 | $349.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $349.37 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 7 | $349.36 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 4 | $349.36 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $349.36 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 23 | $349.36 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 12 | $349.36 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 36 | $349.36 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 9 | $349.325 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 5 | $349.32 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 40 | $349.32 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 40 | $349.34 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 40 | $349.34 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 40 | $349.34 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 21 | $349.36 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 18 | $349.36 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 3 | $349.36 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 27 | $349.37 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 10 | $349.37 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 35 | $349.37 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 40 | $349.37 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 37 | $349.35 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 3 | $349.35 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 40 | $349.32 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $349.30 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 39 | $349.30 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 40 | $349.30 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 40 | $349.30 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 40 | $349.26 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 18 | $349.29 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 11 | $349.305 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 40 | $349.29 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 26 | $349.29 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 40 | $349.29 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 40 | $349.29 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 40 | $349.29 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 40 | $349.29 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 20 | $349.29 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $349.27 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 80 | $349.27 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 20 | $349.27 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 40 | $349.27 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 40 | $349.27 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $349.27 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 40 | $349.27 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 2 | $349.22 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 4 | $349.20 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 37 | $349.25 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 3 | $349.25 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 40 | $349.25 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 40 | $349.26 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 40 | $349.26 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 40 | $349.26 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 1 | $349.26 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 40 | $349.26 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 36 | $349.27 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 160 | $349.28 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $349.30 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $349.30 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 40 | $349.29 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 4 | $349.30 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 18 | $349.30 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 27 | $349.34 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 40 | $349.33 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 50 | $349.33 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 40 | $349.28 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 47 | $349.28 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 6 | $349.29 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 4 | $349.29 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 5 | $349.29 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 5 | $349.29 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 1 | $349.29 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 3 | $349.29 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 6 | $349.29 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 5 | $349.30 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 10 | $349.29 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 10 | $349.29 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 8 | $349.31 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 7 | $349.30 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $349.32 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $349.32 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 80 | $349.30 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 114 | $349.30 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 246 | $349.30 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 39 | $349.30 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 30 | $349.29 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 40 | $349.28 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 40 | $349.265 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 3 | $349.25 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 40 | $349.265 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 40 | $349.26 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 40 | $349.26 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 40 | $349.26 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 80 | $349.26 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 80 | $349.26 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 40 | $349.26 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 7 | $349.26 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 80 | $349.21 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 32 | $349.21 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 48 | $349.21 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 5 | $349.23 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 10 | $349.24 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 2 | $349.23 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 10 | $349.24 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 60 | $349.23 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 60 | $349.23 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 40 | $349.24 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 13 | $349.25 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 107 | $349.25 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 40 | $349.25 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 40 | $349.26 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 18 | $349.26 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 40 | $349.26 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 17 | $349.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 40 | $349.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 160 | $349.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 40 | $349.29 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $349.29 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 60 | $349.29 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $349.30 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 40 | $349.30 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 40 | $349.30 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 5 | $349.30 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 40 | $349.32 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 3 | $349.32 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 60 | $349.32 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 40 | $349.32 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 10 | $349.32 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 3 | $349.33 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 40 | $349.34 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 40 | $349.33 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 3 | $349.31 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 80 | $349.30 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $349.30 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 10 | $349.30 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 40 | $349.32 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 40 | $349.32 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 80 | $349.32 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 102 | $349.33 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 102 | $349.33 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 18 | $349.33 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 4 | $349.33 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 80 | $349.33 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 40 | $349.33 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 40 | $349.33 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 40 | $349.33 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $349.33 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 40 | $349.34 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $349.34 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 80 | $349.34 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $349.35 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $349.35 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 160 | $349.35 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $349.35 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $349.35 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 37 | $349.36 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 3 | $349.36 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 120 | $349.36 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 120 | $349.36 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $349.36 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 120 | $349.37 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 120 | $349.37 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 120 | $349.37 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 60 | $349.38 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $349.38 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 20 | $349.38 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 60 | $349.38 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 4 | $349.38 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $349.39 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 36 | $349.40 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 16 | $349.40 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 2 | $349.41 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 15 | $349.41 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 3 | $349.41 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 40 | $349.40 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 5 | $349.40 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 20 | $349.39 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 4 | $349.39 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 16 | $349.39 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 3 | $349.39 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 2 | $349.39 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 3 | $349.39 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 3 | $349.39 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 40 | $349.41 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 40 | $349.41 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 40 | $349.39 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 7 | $349.38 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 7 | $349.38 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 40 | $349.38 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 4 | $349.37 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 50 | $349.37 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 4 | $349.37 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 20 | $349.36 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 2 | $349.36 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 40 | $349.36 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 40 | $349.36 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 40 | $349.36 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 16 | $349.36 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 19 | $349.38 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 14 | $349.38 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 2 | $349.39 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 120 | $349.38 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 120 | $349.38 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 25 | $349.39 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 95 | $349.39 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 25 | $349.40 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 40 | $349.45 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 7 | $349.42 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 12 | $349.43 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 19 | $349.46 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 3 | $349.46 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 3 | $349.48 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 7 | $349.45 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 40 | $349.48 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 7 | $349.45 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 33 | $349.46 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 7 | $349.46 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 3 | $349.42 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 2 | $349.43 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 4 | $349.41 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 40 | $349.41 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 40 | $349.41 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 11 | $349.41 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 8 | $349.42 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 17 | $349.42 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 14 | $349.42 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 17 | $349.42 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 4 | $349.395 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 14 | $349.38 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 3 | $349.39 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 17 | $349.38 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 40 | $349.41 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 40 | $349.42 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 40 | $349.41 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 40 | $349.42 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 40 | $349.42 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 40 | $349.41 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $349.38 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 14 | $349.38 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 40 | $349.40 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 200 | $349.40 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 40 | $349.43 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 40 | $349.43 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 15 | $349.46 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $349.46 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 4 | $349.48 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 60 | $349.50 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 14 | $349.53 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 20 | $349.55 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 5 | $349.53 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 5 | $349.53 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 40 | $349.52 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 40 | $349.53 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 40 | $349.53 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 40 | $349.53 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 40 | $349.53 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 23 | $349.49 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 20 | $349.49 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 16 | $349.49 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 16 | $349.50 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 40 | $349.53 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 3 | $349.495 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 19 | $349.46 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 40 | $349.46 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 40 | $349.46 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 21 | $349.46 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 16 | $349.45 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 3 | $349.45 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 7 | $349.42 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 7 | $349.42 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | $349.43 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 20 | $349.43 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | $349.42 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 40 | $349.41 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 39 | $349.43 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 120 | $349.44 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 80 | $349.44 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 120 | $349.44 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 20 | $349.47 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 20 | $349.47 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 40 | $349.47 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 40 | $349.47 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 40 | $349.47 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 40 | $349.47 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 40 | $349.47 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 1 | $349.47 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 40 | $349.47 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 60 | $349.47 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 40 | $349.50 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 40 | $349.50 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 40 | $349.50 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 4 | $349.50 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 40 | $349.50 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 40 | $349.50 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 18 | $349.50 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 12 | $349.50 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 40 | $349.52 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 16 | $349.50 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 3 | $349.53 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 2 | $349.56 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 10 | $349.54 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 4 | $349.51 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 200 | $349.51 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 40 | $349.52 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 200 | $349.51 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 3 | $349.48 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 3 | $349.49 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 8 | $349.49 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 7 | $349.49 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $349.49 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 40 | $349.49 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 12 | $349.48 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 2 | $349.48 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 12 | $349.48 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 5 | $349.48 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 3 | $349.49 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 6 | $349.48 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 3 | $349.49 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 4 | $349.48 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 5 | $349.48 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 13 | $349.48 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $349.48 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $349.48 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 10 | $349.50 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 16 | $349.50 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 16 | $349.50 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 15 | $349.50 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 10 | $349.50 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 2 | $349.49 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $349.49 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 16 | $349.47 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 16 | $349.47 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 10 | $349.50 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 33 | $349.47 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 7 | $349.47 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $349.45 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 80 | $349.45 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 40 | $349.45 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 40 | $349.45 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 40 | $349.44 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $349.43 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 120 | $349.42 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 80 | $349.39 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 120 | $349.38 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 40 | $349.38 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 60 | $349.38 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $349.38 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 5 | $349.30 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 40 | $349.39 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 40 | $349.39 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $349.35 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $349.35 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 3 | $349.32 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 2 | $349.33 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 40 | $349.34 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 60 | $349.35 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 40 | $349.36 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 40 | $349.36 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 120 | $349.36 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 120 | $349.36 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 58 | $349.37 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 2 | $349.37 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 60 | $349.37 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 51 | $349.39 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 50 | $349.39 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 50 | $349.39 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $349.39 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 50 | $349.39 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 40 | $349.39 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 40 | $349.39 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 5 | $349.42 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 5 | $349.42 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 40 | $349.41 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 40 | $349.40 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 40 | $349.40 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 40 | $349.40 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 23 | $349.40 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 12 | $349.40 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 15 | $349.42 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 40 | $349.42 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 20 | $349.42 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 60 | $349.43 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 15 | $349.43 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 73 | $349.43 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 47 | $349.43 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 3 | $349.43 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 47 | $349.43 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 56 | $349.435 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 20 | $349.40 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 120 | $349.40 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $349.40 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 20 | $349.41 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 40 | $349.41 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 28 | $349.43 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 40 | $349.43 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 13 | $349.43 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 20 | $349.43 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 40 | $349.45 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $349.45 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 49 | $349.43 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 3 | $349.425 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 40 | $349.43 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 3 | $349.415 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 11 | $349.43 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 31 | $349.43 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 40 | $349.42 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 40 | $349.42 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 4 | $349.42 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 40 | $349.41 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 80 | $349.41 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $349.40 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 22 | $349.41 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 40 | $349.41 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 40 | $349.41 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 40 | $349.40 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 2 | $349.40 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 40 | $349.40 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $349.38 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 22 | $349.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 40 | $349.40 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 3 | $349.39 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 40 | $349.38 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 3 | $349.38 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 2 | $349.40 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 11 | $349.42 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 14 | $349.42 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 15 | $349.42 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 40 | $349.42 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 10 | $349.42 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 2 | $349.42 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 40 | $349.44 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 40 | $349.45 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 40 | $349.45 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 40 | $349.45 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 20 | $349.45 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 15 | $349.45 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 20 | $349.45 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 20 | $349.46 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $349.46 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 15 | $349.47 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 40 | $349.47 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 40 | $349.51 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 40 | $349.49 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 50 | $349.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 1 | $349.46 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 3 | $349.47 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 160 | $349.49 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 40 | $349.49 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 200 | $349.49 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 120 | $349.49 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 10 | $349.50 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 30 | $349.50 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 10 | $349.51 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 40 | $349.50 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 40 | $349.51 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 11 | $349.51 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 4 | $349.52 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 36 | $349.52 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 40 | $349.52 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 40 | $349.52 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 40 | $349.53 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 12 | $349.53 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 40 | $349.53 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 40 | $349.53 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 20 | $349.53 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 40 | $349.53 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 22 | $349.55 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 11 | $349.57 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 11 | $349.57 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 40 | $349.55 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 60 | $349.59 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 13 | $349.58 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 40 | $349.56 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 40 | $349.56 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 11 | $349.53 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 22 | $349.53 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 20 | $349.54 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 40 | $349.52 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 40 | $349.48 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 41 | $349.48 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 39 | $349.48 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 40 | $349.48 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 40 | $349.48 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 40 | $349.48 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 15 | $349.46 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 200 | $349.47 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 80 | $349.47 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $349.45 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 700 | $349.46 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 3 | $349.48 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 2 | $349.50 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 40 | $349.51 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 2 | $349.52 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 80 | $349.54 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 40 | $349.55 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $349.59 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 40 | $349.59 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 60 | $349.59 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 14 | $349.59 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 3 | $349.64 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 40 | $349.62 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 79 | $349.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 80 | $349.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 20 | $349.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 60 | $349.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 20 | $349.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 200 | $349.60 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 40 | $349.61 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 40 | $349.61 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 80 | $349.61 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 40 | $349.62 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 40 | $349.62 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 40 | $349.62 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 40 | $349.62 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 40 | $349.62 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 80 | $349.62 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 20 | $349.63 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 20 | $349.63 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 26 | $349.63 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 14 | $349.63 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 7 | $349.63 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 33 | $349.63 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 40 | $349.64 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 11 | $349.65 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 10 | $349.66 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 2 | $349.66 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $349.69 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 5 | $349.68 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $349.65 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $349.65 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 40 | $349.60 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 1 | $349.60 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $349.60 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 1 | $349.60 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 20 | $349.60 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 20 | $349.60 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 21 | $349.60 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 50 | $349.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 50 | $349.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 40 | $349.56 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 80 | $349.56 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 40 | $349.56 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 12 | $349.56 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 40 | $349.56 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $349.58 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 3 | $349.57 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 13 | $349.57 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 9 | $349.57 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 31 | $349.57 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 2 | $349.57 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $349.59 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 259 | $349.59 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $349.58 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 5 | $349.56 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | $349.56 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 39 | $349.56 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 35 | $349.56 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 5 | $349.55 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 2 | $349.54 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 40 | $349.53 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 43 | $349.53 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 2 | $349.53 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 24 | $349.53 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 31 | $349.53 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 11 | $349.50 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 24 | $349.49 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 2 | $349.46 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 14 | $349.47 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 80 | $349.47 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 12 | $349.47 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 18 | $349.47 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 120 | $349.47 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 2 | $349.51 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 4 | $349.51 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 2 | $349.51 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 10 | $349.48 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 6 | $349.50 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 10 | $349.50 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 65 | $349.50 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 25 | $349.50 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 40 | $349.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 37 | $349.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 3 | $349.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 29 | $349.41 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 7 | $349.41 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 32 | $349.41 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 40 | $349.41 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 83 | $349.41 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $349.41 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 120 | $349.41 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 40 | $349.41 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 39 | $349.41 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $349.41 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 40 | $349.41 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 46 | $349.42 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 40 | $349.43 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 14 | $349.43 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 20 | $349.43 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 40 | $349.43 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 12 | $349.43 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 28 | $349.43 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 16 | $349.43 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 2 | $349.45 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 8 | $349.45 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 9 | $349.43 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 40 | $349.43 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 41 | $349.43 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 40 | $349.43 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 40 | $349.19 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 16 | $349.20 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 5 | $349.20 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 24 | $349.20 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 37 | $349.20 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 80 | $349.20 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 3 | $349.20 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 40 | $349.22 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 37 | $349.20 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 13 | $349.22 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 2 | $349.21 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 38 | $349.21 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 40 | $349.18 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 78 | $349.17 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 2 | $349.17 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 40 | $349.17 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 20 | $349.16 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 40 | $349.16 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 37 | $349.16 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 3 | $349.16 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 77 | $349.16 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 3 | $349.16 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 40 | $349.16 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 62 | $349.11 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 3 | $349.11 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 25 | $349.11 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 12 | $349.11 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 3 | $349.11 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 25 | $349.11 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 60 | $349.13 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 40 | $349.13 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 35 | $349.13 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 28 | $349.10 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $349.10 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 11 | $349.10 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $349.12 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 4 | $349.12 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 4 | $349.12 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $349.12 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 6 | $349.12 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 12 | $349.12 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 11 | $349.12 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $349.12 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 26 | $349.12 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 40 | $349.12 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 19 | $349.12 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 4 | $349.13 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 36 | $349.13 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 87 | $349.14 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 36 | $349.14 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 40 | $349.14 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 12 | $349.14 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $349.14 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 24 | $349.14 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 11 | $349.15 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 12 | $349.15 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $349.15 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $349.15 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 24 | $349.15 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 23 | $349.15 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 2 | $349.15 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $349.15 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 45 | $349.15 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 55 | $349.15 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $349.15 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 64 | $349.15 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 88 | $349.15 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 11 | $349.15 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $349.15 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 12 | $349.15 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 8 | $349.15 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 5 | $349.16 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 4 | $349.16 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 8 | $349.16 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 14 | $349.16 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 26 | $349.16 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 4 | $349.16 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 12 | $349.16 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 8 | $349.16 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 16 | $349.17 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 23 | $349.17 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 16 | $349.17 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 23 | $349.17 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 2 | $349.20 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $349.20 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $349.20 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 10 | $349.14 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 106 | $349.11 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 10 | $349.11 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 5 | $349.12 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 111 | $349.12 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 40 | $349.13 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 400 | $349.13 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 40 | $349.13 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 5 | $349.13 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 2 | $349.12 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 1 | $349.12 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 1 | $349.12 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 40 | $349.10 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 2 | $349.10 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 2 | $349.10 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 11 | $349.10 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 7 | $349.10 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 141 | $349.09 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 39 | $349.11 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $349.11 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 3 | $349.09 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 44 | $349.08 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 50 | $349.08 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 23 | $349.08 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 24 | $349.08 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 50 | $349.10 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 30 | $349.10 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 50 | $349.10 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 5 | $349.06 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 5 | $349.06 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 10 | $349.04 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $349.05 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 3 | $349.04 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 3 | $349.02 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 30 | $349.03 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 26 | $349.03 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 36 | $349.02 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 3 | $349.02 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 3 | $349.02 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 7 | $349.01 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 3 | $349.02 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 3 | $349.01 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 10 | $349.01 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 19 | $349.02 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 99 | $349.02 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $349.02 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 121 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 132 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 80 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 80 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 60 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 39 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 8 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 70 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 3 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 400 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 177 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 33 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 70 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 200 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 4 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 30 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 18 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 50 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 20 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 12 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 9 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 200 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 152 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 400 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 3 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 25 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 20 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 3 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 50 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 6 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 200 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 111 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 8 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 3 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 37 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 6 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 4 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 28 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 24 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 57 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 417 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1,007 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 2 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 853 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 4 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 3 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 25 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 4 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 41 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 87 | $349.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 28 | $349.00 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 388 | $349.00 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 4 | $348.99 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 40 | $348.99 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 40 | $348.98 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 13 | $348.99 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 17 | $348.99 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 10 | $348.99 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 30 | $348.98 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $348.98 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 40 | $348.97 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 26 | $348.94 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 40 | $348.93 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 4 | $348.94 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 40 | $348.95 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 18 | $348.94 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 15 | $348.94 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 20 | $348.94 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 40 | $348.94 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 26 | $348.91 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 40 | $348.90 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 20 | $348.88 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 40 | $348.90 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 20 | $348.90 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 40 | $348.90 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 1 | $348.87 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 36 | $348.89 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 10 | $348.89 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 40 | $348.94 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 40 | $348.91 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 3 | $348.91 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 37 | $348.92 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 3 | $348.90 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 36 | $348.92 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 7 | $348.90 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 1 | $348.89 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 30 | $348.89 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 3 | $348.89 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 40 | $348.89 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 63 | $348.93 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 7 | $348.94 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 30 | $348.93 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 3 | $348.93 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 7 | $348.94 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 40 | $348.94 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 30 | $348.93 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 3 | $348.93 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 7 | $348.93 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 5 | $348.91 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 5 | $348.91 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 36 | $348.94 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 250 | $348.94 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 50 | $348.94 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 7 | $348.93 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 40 | $348.92 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 80 | $348.91 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 4 | $348.89 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 10 | $348.85 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $348.86 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 10 | $348.86 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 4 | $348.86 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 10 | $348.86 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $348.91 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 3 | $348.91 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 3 | $348.95 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 40 | $348.95 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 40 | $348.95 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 3 | $348.92 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 3 | $348.92 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 3 | $348.92 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 3 | $348.89 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 3 | $348.89 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 7 | $348.90 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 3 | $348.89 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 40 | $348.90 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 3 | $348.89 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 3 | $348.89 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 7 | $348.89 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 7 | $348.88 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 3 | $348.88 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 3 | $348.88 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 40 | $348.85 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 40 | $348.86 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 40 | $348.86 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 40 | $348.86 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 40 | $348.86 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 1 | $348.89 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 40 | $348.89 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 40 | $348.91 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 40 | $348.91 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 37 | $348.90 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 3 | $348.90 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 31 | $348.90 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 3 | $348.90 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 40 | $348.90 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $348.86 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 22 | $348.89 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 22 | $348.90 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 40 | $348.90 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 19 | $348.90 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 21 | $348.90 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Unknown* | 1 | $348.88 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 75 | $348.90 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 5 | $348.90 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 3 | $348.90 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 40 | $348.90 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 3 | $348.89 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 3 | $348.88 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 3 | $348.89 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 3 | $348.89 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 7 | $348.89 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 7 | $348.89 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 3 | $348.89 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 3 | $348.90 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 3 | $348.89 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 3 | $348.89 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 7 | $348.90 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 7 | $348.90 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 3 | $348.89 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 3 | $348.89 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $348.88 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $348.88 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 16 | $348.88 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 10 | $348.92 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 40 | $348.90 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 35 | $348.89 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 1 | $348.90 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 65 | $348.92 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 55 | $348.92 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 120 | $348.92 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 22 | $348.92 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 40 | $348.92 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 8 | $348.93 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 40 | $348.93 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 40 | $348.93 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 1 | $348.93 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 99 | $348.93 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 40 | $348.93 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 80 | $348.94 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 40 | $348.94 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 20 | $348.95 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 31 | $348.95 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 33 | $348.95 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 40 | $348.95 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 21 | $348.95 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 40 | $348.95 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 60 | $348.95 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 60 | $348.95 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 40 | $348.95 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $348.95 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 40 | $348.95 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 120 | $348.95 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 16 | $348.96 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 13 | $348.96 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 3 | $348.96 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1,120 | $349.00 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $348.99 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 1 | $348.99 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 2 | $348.99 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 2 | $348.99 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 3 | $348.99 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $348.99 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 100 | $349.00 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 9 | $349.00 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 1 | $348.98 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 3 | $348.99 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 5 | $348.99 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 3 | $348.97 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 8 | $348.975 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 37 | $348.96 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 2 | $348.96 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 50 | $348.96 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 3 | $348.97 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 19 | $348.96 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 3 | $348.97 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 23 | $348.96 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 3 | $348.97 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 2 | $348.97 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 3 | $348.98 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 37 | $348.98 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 43 | $348.98 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 17 | $348.98 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 40 | $348.98 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 50 | $348.97 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 1 | $348.96 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 40 | $348.95 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 9 | $348.95 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 3 | $348.94 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 9 | $348.94 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 10 | $348.95 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 32 | $348.95 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 30 | $348.95 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 40 | $348.95 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 8 | $348.95 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 19 | $348.93 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 2 | $348.93 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 1 | $348.93 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 2 | $348.93 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 61 | $348.93 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 31 | $348.93 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 7 | $348.94 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 23 | $348.94 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 2 | $348.94 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 30 | $348.94 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 17 | $348.94 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 17 | $348.93 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 45 | $348.94 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 83 | $348.94 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 1 | $348.95 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $348.95 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 3 | $348.95 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $348.95 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 49 | $348.95 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $348.95 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 20 | $348.92 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 40 | $348.92 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $348.92 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 40 | $348.92 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $348.91 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 26 | $348.89 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 12 | $348.90 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 9 | $348.90 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $348.90 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 40 | $348.87 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 17 | $348.87 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 2 | $348.90 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 2 | $348.88 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 38 | $348.88 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 40 | $348.88 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 2 | $348.88 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 40 | $348.87 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 40 | $348.87 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 9 | $348.87 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 40 | $348.87 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 21 | $348.87 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 40 | $348.86 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 1 | $348.86 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 1 | $348.84 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 17 | $348.83 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 16 | $348.84 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 23 | $348.83 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 40 | $348.84 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 6 | $348.84 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 18 | $348.84 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 4 | $348.85 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 2 | $348.85 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 40 | $348.85 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 10 | $348.86 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 9 | $348.86 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 40 | $348.87 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 19 | $348.86 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 16 | $348.86 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 1 | $348.81 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 1 | $348.84 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 40 | $348.84 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 6 | $348.80 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 6 | $348.80 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 40 | $348.82 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 17 | $348.82 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 2 | $348.82 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 2 | $348.82 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $348.82 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 20 | $348.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 1 | $348.86 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 35 | $348.80 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $348.82 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 3 | $348.82 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $348.82 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $348.82 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $348.82 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $348.82 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 200 | $348.82 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 2 | $348.83 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $348.84 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 196 | $348.85 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 3 | $348.85 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 80 | $348.86 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $348.85 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 40 | $348.86 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 40 | $348.88 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 80 | $348.87 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 22 | $348.90 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 1 | $348.88 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 3 | $348.88 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 19 | $348.88 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 40 | $348.88 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 19 | $348.87 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 1 | $348.87 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 27 | $348.88 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 10 | $348.88 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 40 | $348.88 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 9 | $348.87 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 27 | $348.87 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 4 | $348.87 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 1 | $348.82 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 29 | $348.82 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 11 | $348.82 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 4 | $348.82 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 1 | $348.81 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 12 | $348.80 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 26 | $348.80 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 50 | $348.80 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 80 | $348.80 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 60 | $348.80 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 22 | $348.80 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 18 | $348.80 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 5 | $348.80 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 280 | $348.85 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 40 | $348.85 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 1 | $348.87 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 2 | $348.87 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 40 | $348.87 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 40 | $348.86 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 8 | $348.86 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 40 | $348.86 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 3 | $348.86 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 40 | $348.86 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 40 | $348.86 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 37 | $348.86 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 3 | $348.86 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 20 | $348.82 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 2 | $348.85 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 3 | $348.85 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 160 | $348.85 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 40 | $348.85 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 40 | $348.86 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 40 | $348.86 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 40 | $348.86 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 6 | $348.85 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $348.85 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 16 | $348.79 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $348.84 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 40 | $348.80 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 40 | $348.80 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 40 | $348.80 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 2 | $348.78 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 40 | $348.78 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 40 | $348.78 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 38 | $348.78 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 2 | $348.78 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 3 | $348.77 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 114 | $348.77 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 3 | $348.77 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 100 | $348.77 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 40 | $348.76 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 40 | $348.76 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 40 | $348.755 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 3 | $348.77 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 40 | $348.76 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 17 | $348.76 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 1 | $348.77 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 40 | $348.77 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 200 | $348.78 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 39 | $348.77 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 80 | $348.80 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 120 | $348.82 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 40 | $348.82 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $348.82 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 40 | $348.83 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 10 | $348.83 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 80 | $348.83 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 80 | $348.83 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 37 | $348.87 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 40 | $348.87 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 3 | $348.86 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 3 | $348.86 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 39 | $348.85 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 200 | $348.86 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 1 | $348.86 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 1 | $348.86 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 40 | $348.87 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 1 | $348.87 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 40 | $348.86 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 40 | $348.86 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 22 | $348.86 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 1 | $348.86 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 40 | $348.85 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 17 | $348.86 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 40 | $348.84 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 80 | $348.84 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 40 | $348.84 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 40 | $348.82 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 40 | $348.82 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 3 | $348.79 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 10 | $348.80 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 200 | $348.79 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 37 | $348.79 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 3 | $348.80 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 30 | $348.82 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 40 | $348.83 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 40 | $348.83 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 80 | $348.82 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 40 | $348.82 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 40 | $348.81 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 36 | $348.81 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 40 | $348.81 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 40 | $348.81 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 40 | $348.81 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 57 | $348.79 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 13 | $348.79 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 13 | $348.79 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $348.77 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 40 | $348.78 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $348.795 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 60 | $348.79 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 60 | $348.79 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 122 | $348.79 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 78 | $348.79 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 200 | $348.80 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 120 | $348.83 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 2 | $348.82 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 40 | $348.81 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 22 | $348.81 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 18 | $348.81 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 3 | $348.79 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 3 | $348.79 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 3 | $348.78 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 3 | $348.78 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 3 | $348.78 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 3 | $348.78 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 3 | $348.78 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 3 | $348.78 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 12 | $348.78 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 12 | $348.78 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 3 | $348.78 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 11 | $348.78 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 3 | $348.78 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $348.79 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 27 | $348.79 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 37 | $348.79 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 3 | $348.78 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 26 | $348.79 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 3 | $348.78 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 12 | $348.78 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 3 | $348.80 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 3 | $348.78 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 12 | $348.78 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 8 | $348.80 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 4 | $348.78 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $348.80 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 17 | $348.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 23 | $348.79 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 40 | $348.78 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 14 | $348.77 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 26 | $348.77 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 40 | $348.77 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 30 | $348.73 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 10 | $348.73 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 20 | $348.72 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $348.70 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 112 | $348.68 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 8 | $348.68 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 40 | $348.68 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 40 | $348.68 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 160 | $348.67 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 8 | $348.66 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 8 | $348.66 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 32 | $348.66 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 26 | $348.66 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 6 | $348.66 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 40 | $348.66 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 7 | $348.66 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $348.65 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 24 | $348.64 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 16 | $348.64 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 30 | $348.615 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 2 | $348.615 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 15 | $348.62 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 40 | $348.62 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 20 | $348.62 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 9 | $348.62 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 16 | $348.62 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 20 | $348.62 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 240 | $348.63 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 4 | $348.63 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 15 | $348.63 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 19 | $348.63 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 2 | $348.66 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 3 | $348.66 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 196 | $348.65 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 4 | $348.65 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 3 | $348.64 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 3 | $348.64 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 28 | $348.66 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 6 | $348.64 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 7 | $348.64 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 40 | $348.66 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 40 | $348.66 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $348.64 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 1 | $348.65 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 120 | $348.63 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 40 | $348.63 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 40 | $348.59 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 40 | $348.59 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 10 | $348.61 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 4 | $348.61 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 17 | $348.61 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 40 | $348.64 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 2 | $348.64 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 40 | $348.64 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 3 | $348.64 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 20 | $348.63 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 25 | $348.62 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 25 | $348.62 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 10 | $348.58 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 200 | $348.58 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 36 | $348.59 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 40 | $348.60 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 36 | $348.56 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 36 | $348.56 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 64 | $348.56 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 36 | $348.56 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 64 | $348.56 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 36 | $348.56 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 40 | $348.57 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $348.60 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 25 | $348.61 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 6 | $348.61 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 30 | $348.61 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 25 | $348.61 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 30 | $348.61 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $348.61 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 50 | $348.61 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $348.62 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 40 | $348.64 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 16 | $348.62 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 30 | $348.62 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 40 | $348.63 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 31 | $348.67 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 9 | $348.67 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 3 | $348.67 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 36 | $348.68 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 30 | $348.72 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 1 | $348.74 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 17 | $348.73 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 16 | $348.73 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 40 | $348.73 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 16 | $348.73 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 40 | $348.76 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 21 | $348.72 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 19 | $348.72 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 40 | $348.72 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 40 | $348.72 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 80 | $348.72 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 100 | $348.675 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 15 | $348.63 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 40 | $348.63 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 40 | $348.63 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1 | $348.64 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 20 | $348.66 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 40 | $348.65 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 27 | $348.68 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 4 | $348.70 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 200 | $348.70 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 2 | $348.72 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 1 | $348.72 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 97 | $348.72 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 3 | $348.71 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 99 | $348.72 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 1 | $348.72 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 2 | $348.73 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $348.71 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 40 | $348.75 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 4 | $348.73 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 1 | $348.73 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 80 | $348.73 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 40 | $348.73 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 30 | $348.71 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 3 | $348.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 80 | $348.72 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1 | $348.73 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 40 | $348.73 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 40 | $348.73 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 2 | $348.71 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 40 | $348.73 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 3 | $348.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 2 | $348.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1 | $348.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 3 | $348.69 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1 | $348.71 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 19 | $348.71 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 3 | $348.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1 | $348.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 16 | $348.69 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 1 | $348.69 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 40 | $348.68 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 40 | $348.69 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 1 | $348.69 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 22 | $348.69 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 18 | $348.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 11 | $348.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 11 | $348.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 3 | $348.705 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 2 | $348.72 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 1 | $348.72 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 1 | $348.72 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 11 | $348.72 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 99 | $348.71 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 23 | $348.71 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 65 | $348.71 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 34 | $348.71 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $348.71 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 2 | $348.72 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 1 | $348.72 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 1 | $348.72 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 11 | $348.72 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $348.72 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 3 | $348.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $348.72 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 3 | $348.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $348.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $348.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 40 | $348.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 14 | $348.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 4 | $348.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $348.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 88 | $348.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 3 | $348.71 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 3 | $348.71 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 2 | $348.72 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $348.71 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $348.72 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $348.72 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 37 | $348.72 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 3 | $348.71 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 37 | $348.72 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 3 | $348.71 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $348.70 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1 | $348.71 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $348.71 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $348.72 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 97 | $348.72 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 3 | $348.71 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 22 | $348.70 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 14 | $348.70 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1 | $348.70 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 4 | $348.72 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 3 | $348.74 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 40 | $348.72 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 40 | $348.72 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 21 | $348.72 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 50 | $348.73 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $348.74 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 50 | $348.73 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $348.73 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 20 | $348.73 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 230 | $348.72 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 30 | $348.73 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 40 | $348.73 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 1 | $348.79 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 40 | $348.76 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 3 | $348.74 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 4 | $348.74 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 40 | $348.77 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 20 | $348.77 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 1 | $348.79 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 36 | $348.79 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 94 | $348.765 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 10 | $348.76 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 30 | $348.76 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 1 | $348.76 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 10 | $348.76 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 3 | $348.76 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 207 | $348.80 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 33 | $348.80 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 17 | $348.82 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 16 | $348.82 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 40 | $348.82 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 80 | $348.83 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 1 | $348.86 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 40 | $348.83 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 40 | $348.82 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 40 | $348.82 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 40 | $348.79 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 13 | $348.79 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 120 | $348.80 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 39 | $348.82 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 1 | $348.82 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 40 | $348.82 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 75 | $348.89 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 25 | $348.90 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $348.89 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 10 | $348.94 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 16 | $348.91 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 26 | $348.93 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 200 | $348.93 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 70 | $348.93 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 30 | $348.93 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 36 | $348.93 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 40 | $348.92 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 40 | $348.92 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 40 | $348.92 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 40 | $348.92 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 40 | $348.92 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 20 | $348.91 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $348.91 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 15 | $348.87 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $348.86 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 40 | $348.86 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 30 | $348.84 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 12 | $348.85 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 28 | $348.85 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 20 | $348.85 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 39 | $348.86 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 39 | $348.86 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 1 | $348.86 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 1 | $348.86 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 38 | $348.87 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 2 | $348.87 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 34 | $348.88 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 6 | $348.88 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 29 | $348.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 35 | $348.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $348.90 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $348.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $348.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $348.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 22 | $348.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $348.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 40 | $348.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 40 | $348.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 39 | $348.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $348.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 15 | $348.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 5 | $348.88 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 28 | $348.87 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 12 | $348.87 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $348.88 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $348.88 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $348.88 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $348.88 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $348.88 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 73 | $348.88 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 40 | $348.87 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 3 | $348.845 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $348.87 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $348.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 196 | $348.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $348.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $348.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 21 | $348.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $348.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 97 | $348.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 3 | $348.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $348.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 97 | $348.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 3 | $348.86 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $348.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $348.87 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $348.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $348.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 21 | $348.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $348.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $348.84 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 24 | $348.83 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 21 | $348.83 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $348.83 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 25 | $348.83 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 3 | $348.82 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 11 | $348.82 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 40 | $348.81 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 3 | $348.83 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 14 | $348.805 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 10 | $348.78 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 3 | $348.78 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 40 | $348.79 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 20 | $348.78 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 1 | $348.73 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 20 | $348.72 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 40 | $348.73 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 16 | $348.78 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 5 | $348.80 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 40 | $348.80 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 40 | $348.77 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 40 | $348.77 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 40 | $348.77 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 320 | $348.76 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 4 | $348.75 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 16 | $348.75 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 1 | $348.72 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 1 | $348.72 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 139 | $348.73 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 1 | $348.73 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 60 | $348.73 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 10 | $348.77 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 10 | $348.77 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 40 | $348.75 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 80 | $348.75 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 40 | $348.75 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 40 | $348.75 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 40 | $348.75 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 40 | $348.71 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $348.71 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 40 | $348.71 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 40 | $348.71 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $348.71 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 3 | $348.695 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $348.69 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 97 | $348.70 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 3 | $348.70 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 37 | $348.69 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 63 | $348.69 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 40 | $348.69 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $348.69 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 34 | $348.70 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 6 | $348.70 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 40 | $348.70 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 40 | $348.70 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 35 | $348.72 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 5 | $348.72 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 40 | $348.73 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 40 | $348.73 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 16 | $348.76 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 44 | $348.76 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 40 | $348.78 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 36 | $348.78 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 17 | $348.78 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 82 | $348.78 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 17 | $348.78 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 4 | $348.80 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 2 | $348.80 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 40 | $348.78 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 250 | $348.78 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $348.79 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 2 | $348.815 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 24 | $348.79 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 1 | $348.79 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 10 | $348.79 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 40 | $348.79 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 4 | $348.82 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 9 | $348.82 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 18 | $348.82 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 2 | $348.82 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 40 | $348.83 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 40 | $348.83 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 40 | $348.805 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 2 | $348.79 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 11 | $348.79 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 14 | $348.79 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $348.79 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 7 | $348.81 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 24 | $348.81 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $348.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $348.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $348.80 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $348.76 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 40 | $348.75 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 1 | $348.74 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 39 | $348.74 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 40 | $348.73 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $348.73 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 40 | $348.73 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 30 | $348.715 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 81 | $348.71 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 40 | $348.71 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 9 | $348.71 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 40 | $348.71 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 200 | $348.72 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 123 | $348.72 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 9 | $348.72 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 68 | $348.72 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 200 | $348.73 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 40 | $348.76 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 1 | $348.74 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 12 | $348.76 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 1 | $348.76 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 2 | $348.76 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 18 | $348.76 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 2 | $348.78 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 46 | $348.74 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 24 | $348.73 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 100 | $348.74 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 2 | $348.75 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 3 | $348.75 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 24 | $348.75 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | $348.75 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 50 | $348.75 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 5 | $348.75 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 145 | $348.75 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 40 | $348.75 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 19 | $348.715 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 1 | $348.69 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 8 | $348.715 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 95 | $348.74 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 25 | $348.74 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 2 | $348.75 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 3 | $348.75 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 3 | $348.74 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 40 | $348.70 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 40 | $348.66 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 25 | $348.66 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 40 | $348.69 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 2 | $348.65 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $348.65 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $348.65 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 12 | $348.68 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 40 | $348.68 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 6 | $348.68 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 40 | $348.68 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 40 | $348.655 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 40 | $348.655 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 9 | $348.64 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 165 | $348.63 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 40 | $348.64 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 32 | $348.65 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 20 | $348.64 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 2 | $348.64 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 8 | $348.65 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 8 | $348.65 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 20 | $348.65 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 40 | $348.66 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 21 | $348.67 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 2 | $348.67 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 23 | $348.67 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 296 | $348.67 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 4 | $348.67 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 22 | $348.67 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 3 | $348.67 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 40 | $348.67 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 40 | $348.67 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 20 | $348.67 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 40 | $348.67 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 40 | $348.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 33 | $348.68 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 7 | $348.68 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 40 | $348.67 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 15 | $348.61 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 21 | $348.62 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 5 | $348.64 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 8 | $348.64 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 4 | $348.64 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 12 | $348.65 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $348.65 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 4 | $348.67 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 12 | $348.67 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $348.67 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 4 | $348.67 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 2 | $348.64 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 10 | $348.67 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $348.67 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 25 | $348.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $348.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 10 | $348.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $348.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $348.62 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 10 | $348.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 7 | $348.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $348.59 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 2 | $348.57 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 13 | $348.57 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 20 | $348.57 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 2 | $348.53 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 2 | $348.52 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 2 | $348.52 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 12 | $348.50 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 9 | $348.48 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 11 | $348.48 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 3 | $348.46 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 1 | $348.46 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 30 | $348.46 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 39 | $348.46 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 1 | $348.46 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 36 | $348.46 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 14 | $348.43 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 3 | $348.44 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 16 | $348.44 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 242 | $348.41 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 2 | $348.405 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $348.40 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 25 | $348.39 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 17 | $348.39 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 23 | $348.39 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 40 | $348.40 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 40 | $348.40 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 143 | $348.40 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 365 | $348.40 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 1 | $348.40 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 1 | $348.40 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 32 | $348.42 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 14 | $348.42 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 14 | $348.47 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 4 | $348.47 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 3 | $348.47 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 50 | $348.44 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 10 | $348.44 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 40 | $348.44 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 40 | $348.43 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 198 | $348.43 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 2 | $348.43 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 50 | $348.44 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 20 | $348.44 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 20 | $348.45 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $348.45 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 40 | $348.45 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 5 | $348.44 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 5 | $348.42 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 50 | $348.41 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 1 | $348.41 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 1 | $348.41 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 1 | $348.41 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 1 | $348.41 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 1 | $348.41 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $348.42 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 1 | $348.41 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $348.42 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 40 | $348.40 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 42 | $348.44 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 3 | $348.44 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 6 | $348.425 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 120 | $348.43 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 3 | $348.45 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 12 | $348.47 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 20 | $348.47 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 60 | $348.47 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 13 | $348.48 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 200 | $348.50 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 200 | $348.50 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 40 | $348.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 38 | $348.54 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $348.54 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 62 | $348.54 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 40 | $348.55 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 520 | $348.55 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 15 | $348.55 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 40 | $348.55 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 11 | $348.55 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 4 | $348.55 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $348.55 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 19 | $348.58 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 36 | $348.57 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 3 | $348.58 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 16 | $348.58 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 70 | $348.58 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 25 | $348.58 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 36 | $348.58 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 4 | $348.58 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 4 | $348.63 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 1 | $348.60 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | $348.60 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 16 | $347.43 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 30 | $347.45 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 1 | $347.44 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 3 | $347.44 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 3 | $347.44 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 40 | $347.43 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 37 | $347.47 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 3 | $347.46 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 10 | $347.47 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 14 | $347.47 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 2 | $347.50 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 40 | $347.49 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 2 | $347.45 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 1 | $347.48 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 4 | $347.48 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 9 | $347.48 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 40 | $347.47 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 40 | $347.47 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 2 | $347.46 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 2 | $347.46 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 40 | $347.45 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 1 | $347.47 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 40 | $347.48 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $347.48 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 34 | $347.49 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 6 | $347.49 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 40 | $347.49 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 40 | $347.52 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 10 | $347.56 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 1 | $347.51 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 20 | $347.555 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 100 | $347.555 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 2 | $347.545 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $347.53 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 40 | $347.60 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 3 | $347.54 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 30 | $347.53 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 30 | $347.53 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 40 | $347.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $347.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $347.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 20 | $347.58 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 60 | $347.58 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 80 | $347.57 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 2 | $347.525 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 186 | $347.54 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 14 | $347.54 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 500 | $347.56 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 6 | $347.59 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 400 | $347.57 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 2 | $347.59 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $347.62 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 2 | $347.66 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 1 | $347.69 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 40 | $347.74 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 4 | $347.80 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 10 | $347.80 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 3 | $347.80 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 40 | $347.84 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 2 | $347.84 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 3 | $347.88 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 40 | $347.94 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 4 | $347.95 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 25 | $347.95 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 25 | $347.95 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 40 | $348.04 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 1 | $348.05 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 13 | $348.05 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 40 | $348.05 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $348.05 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 62 | $348.05 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 40 | $347.96 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $347.99 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 5 | $348.00 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 4 | $348.00 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 5 | $348.00 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 50 | $348.00 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 4 | $348.05 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 18 | $348.03 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 24 | $348.06 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 3 | $348.06 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 3 | $348.06 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 100 | $348.06 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 40 | $348.06 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 35 | $348.06 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 15 | $348.06 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 40 | $348.06 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 5 | $348.07 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 11 | $348.06 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 5 | $348.07 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 16 | $348.10 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 16 | $348.10 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 92 | $348.08 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 4 | $348.08 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 96 | $348.08 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 1 | $348.12 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1 | $348.12 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 30 | $348.12 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 77 | $348.09 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 3 | $348.10 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 3 | $348.12 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 3 | $348.12 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 34 | $348.09 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 2 | $348.09 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 40 | $348.09 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 40 | $348.09 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 3 | $348.09 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 5 | $348.10 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 1 | $348.11 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 80 | $348.11 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 3 | $348.08 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1 | $348.08 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 3 | $348.06 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 30 | $348.085 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 10 | $348.09 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 15 | $348.08 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 40 | $348.12 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 1 | $348.12 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 40 | $348.12 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 40 | $348.12 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 15 | $348.12 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 4 | $348.12 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 17 | $348.12 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 4 | $348.17 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 95 | $348.15 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 7 | $348.17 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 21 | $348.15 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 2 | $348.12 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 1 | $348.10 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 80 | $348.12 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $348.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 10 | $348.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 30 | $348.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 120 | $348.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 160 | $348.07 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $348.07 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 307 | $348.09 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 13 | $348.09 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 3 | $348.15 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $348.15 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 25 | $348.16 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 80 | $348.20 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 32 | $348.19 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $348.19 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 80 | $348.24 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 14 | $348.24 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 40 | $348.27 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 40 | $348.27 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 2 | $348.31 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 1 | $348.35 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 6 | $348.35 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 1 | $348.34 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 1 | $348.31 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 4 | $348.31 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 1 | $348.31 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 1 | $348.27 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 10 | $348.27 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 1 | $348.27 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 2 | $348.24 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 1 | $348.23 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 5 | $348.23 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 40 | $348.23 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 40 | $348.23 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 20 | $348.21 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $348.22 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 4 | $348.22 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 40 | $348.23 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 4 | $348.24 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 4 | $348.25 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $348.25 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 36 | $348.24 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 16 | $348.25 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 24 | $348.25 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 11 | $348.25 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 5 | $348.26 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 40 | $348.28 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 40 | $348.28 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $348.28 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 4 | $348.28 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 26 | $348.28 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $348.28 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 8 | $348.30 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 40 | $348.30 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 10 | $348.28 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 4 | $348.28 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 10 | $348.29 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 72 | $348.30 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $348.33 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 80 | $348.34 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 5 | $348.33 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 26 | $348.27 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 5 | $348.27 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 39 | $348.26 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 50 | $348.27 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 5 | $348.27 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 40 | $348.27 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 40 | $348.34 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 40 | $348.34 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 9 | $348.34 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 10 | $348.34 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 2 | $348.28 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 100 | $348.29 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 100 | $348.29 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 5 | $348.29 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 24 | $348.285 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $348.285 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 3 | $348.28 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 3 | $348.27 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 37 | $348.27 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 6 | $348.26 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 40 | $348.25 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 40 | $348.25 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 40 | $348.21 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 20 | $348.185 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 20 | $348.18 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 84 | $348.11 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 125 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 250 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 20 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 75 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 125 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 3 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 70 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 12 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 125 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 55 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 125 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 120 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 200 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 67 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 125 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 125 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 35 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 120 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 105 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 40 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 125 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 120 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 125 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 125 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 120 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 120 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 125 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 125 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 125 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 63 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 19 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 120 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 120 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 120 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 105 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 200 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 120 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 120 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 120 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 19 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 105 | $348.055 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 3 | $348.06 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 105 | $348.06 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 30 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 10 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 30 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 30 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 30 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 30 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 16 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 100 | $348.08 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 100 | $348.12 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 40 | $348.09 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 40 | $348.09 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 40 | $348.09 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 37 | $348.09 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 8 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 6 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 14 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 5 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 24 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 26 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 5 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 2 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 3 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 80 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 359 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 81 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 35 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 5 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 30 | $348.09 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 5 | $348.09 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 100 | $348.06 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 27 | $348.06 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 11 | $348.06 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 37 | $348.06 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 40 | $348.06 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 200 | $348.06 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 3 | $348.06 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 36 | $348.10 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 40 | $348.16 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 2 | $348.17 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $348.19 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 11 | $348.20 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 40 | $348.21 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 11 | $348.26 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 11 | $348.26 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 40 | $348.26 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $348.26 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $348.26 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $348.26 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $348.26 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 50 | $348.26 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 47 | $348.22 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 7 | $348.24 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 125 | $348.265 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 125 | $348.265 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 125 | $348.265 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 125 | $348.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 5 | $348.265 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 36 | $348.28 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 5 | $348.27 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 250 | $348.235 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 27 | $348.235 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 50 | $348.235 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 50 | $348.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 50 | $348.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 50 | $348.235 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 3 | $348.26 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 2 | $348.23 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $348.24 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 2 | $348.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 9 | $348.24 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 20 | $348.30 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 20 | $348.34 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 60 | $348.32 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 20 | $348.37 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 60 | $348.37 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 80 | $348.37 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 20 | $348.37 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 4 | $348.34 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $348.34 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $348.35 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 20 | $348.39 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $348.43 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 40 | $348.43 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $348.455 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 9 | $348.43 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 20 | $348.41 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 20 | $348.39 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 40 | $348.40 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 1 | $348.39 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 40 | $348.39 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 4 | $348.35 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $348.35 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 40 | $348.36 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 10 | $348.39 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 18 | $348.40 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 2 | $348.42 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 15 | $348.42 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 80 | $348.42 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 11 | $348.42 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 21 | $348.43 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 40 | $348.43 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 4 | $348.43 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 40 | $348.43 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 40 | $348.44 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 37 | $348.465 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $348.46 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 4 | $348.46 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 2 | $348.47 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 40 | $348.46 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 3 | $348.47 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 35 | $348.50 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $348.49 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 281 | $348.48 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 19 | $348.48 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 61 | $348.47 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 30 | $348.47 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 6 | $348.43 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 1 | $348.43 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 100 | $348.42 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $348.41 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $348.41 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 5 | $348.41 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 20 | $348.41 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 80 | $348.42 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 40 | $348.42 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 40 | $348.42 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 40 | $348.42 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 40 | $348.38 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 40 | $348.35 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 17 | $348.35 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 40 | $348.35 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 21 | $348.38 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 19 | $348.38 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 80 | $348.36 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 20 | $348.36 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $348.36 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 8 | $348.36 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 10 | $348.36 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 2 | $348.36 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $348.37 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 40 | $348.37 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $348.37 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 40 | $348.41 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $348.39 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 15 | $348.39 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 20 | $348.39 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 100 | $348.39 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 2 | $348.39 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 16 | $348.39 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 120 | $348.40 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 185 | $348.39 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 120 | $348.40 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 115 | $348.40 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 5 | $348.40 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 120 | $348.41 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 1 | $348.40 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 20 | $348.38 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 1 | $348.38 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 40 | $348.36 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 1 | $348.35 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 1 | $348.35 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 1 | $348.35 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 1 | $348.35 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 100 | $348.34 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 100 | $348.35 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 100 | $348.35 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 31 | $348.35 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 40 | $348.35 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 80 | $348.34 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 13 | $348.34 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 13 | $348.34 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 20 | $348.34 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $348.34 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 3 | $348.34 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $348.37 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 10 | $348.36 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $348.36 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 80 | $348.35 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 17 | $348.35 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 240 | $348.36 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 109 | $348.36 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 49 | $348.36 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 18 | $348.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $348.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 151 | $348.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 32 | $348.36 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $348.35 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 17 | $348.335 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 9 | $348.34 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 9 | $348.35 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 40 | $348.35 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 18 | $348.33 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 9 | $348.33 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $348.36 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 40 | $348.36 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $348.36 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 40 | $348.37 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 230 | $348.38 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $348.38 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 90 | $348.38 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 120 | $348.38 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 40 | $348.38 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 100 | $348.39 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 1 | $348.39 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 80 | $348.39 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 3 | $348.39 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 1 | $348.39 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 1 | $348.39 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 5 | $348.39 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 12 | $348.40 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 12 | $348.40 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $348.40 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $348.40 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 80 | $348.40 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 12 | $348.40 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $348.42 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 2 | $348.42 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 17 | $348.42 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 80 | $348.42 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 1 | $348.42 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 7 | $348.44 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 1 | $348.40 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 30 | $348.40 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 80 | $348.40 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 40 | $348.41 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 80 | $348.42 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 17 | $348.42 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 1 | $348.45 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 4 | $348.43 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 40 | $348.43 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 3 | $348.45 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 97 | $348.46 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 9 | $348.45 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 100 | $348.45 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 193 | $348.45 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 10 | $348.45 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 39 | $348.46 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 1 | $348.46 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 2 | $348.46 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 92 | $348.46 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 1 | $348.45 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 2 | $348.46 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 16 | $348.46 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 3 | $348.45 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 1 | $348.46 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 7 | $348.46 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 100 | $348.45 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 3 | $348.45 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 1 | $348.45 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 84 | $348.46 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 3 | $348.45 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 1 | $348.44 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 1 | $348.44 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 14 | $348.44 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 2 | $348.44 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 5 | $348.44 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 40 | $348.44 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 40 | $348.44 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 15 | $348.44 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 10 | $348.45 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 100 | $348.43 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 56 | $348.43 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 100 | $348.41 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 7 | $348.40 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 100 | $348.41 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 40 | $348.42 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 1 | $348.41 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 20 | $348.40 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 3 | $348.38 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 30 | $348.35 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 3 | $348.34 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 40 | $348.355 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 8 | $348.35 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 40 | $348.34 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 20 | $348.32 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $348.32 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 1 | $348.31 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 120 | $348.30 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 1 | $348.31 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 14 | $348.30 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 3 | $348.31 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 18 | $348.30 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 23 | $348.30 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 20 | $348.33 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 6 | $348.31 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 5 | $348.31 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 3 | $348.31 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 1 | $348.34 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 73 | $348.31 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 5 | $348.31 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 3 | $348.31 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Unknown* | 161 | $348.32 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 1 | $348.34 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 9 | $348.34 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 8 | $348.26 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 13 | $348.28 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 40 | $348.28 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 41 | $348.29 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 10 | $348.29 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 40 | $348.29 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 14 | $348.29 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 1 | $348.29 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 2 | $348.29 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 1 | $348.29 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 40 | $348.29 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 2 | $348.29 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 1 | $348.35 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 27 | $348.35 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 30 | $348.325 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 100 | $348.325 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 80 | $348.325 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 20 | $348.325 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 1 | $348.29 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 14 | $348.29 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 3 | $348.30 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 1 | $348.29 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 12 | $348.29 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 3 | $348.30 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 1 | $348.29 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 1 | $348.29 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 40 | $348.29 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 17 | $348.29 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 23 | $348.29 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 20 | $348.30 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 3 | $348.30 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 5 | $348.31 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 30 | $348.31 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 4 | $348.31 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 15 | $348.31 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $348.31 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 1 | $348.30 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 30 | $348.30 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 100 | $348.30 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 303 | $348.29 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 6 | $348.25 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 1 | $348.25 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 40 | $348.24 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 40 | $348.24 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 40 | $348.24 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 40 | $348.23 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 79 | $348.23 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 2 | $348.23 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 30 | $348.20 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 30 | $348.20 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 15 | $348.11 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 5 | $348.11 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 30 | $348.12 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 25 | $348.14 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 67 | $348.19 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 12 | $348.19 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $348.16 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $348.13 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $348.14 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $348.13 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $348.16 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $348.14 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 94 | $348.14 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 19 | $348.13 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $348.15 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 3 | $348.14 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $348.15 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 60 | $348.13 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 3 | $348.14 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $348.15 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $348.17 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 40 | $348.17 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 3 | $348.10 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 2 | $348.13 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $348.13 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 20 | $348.13 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 20 | $348.13 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 40 | $348.13 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 40 | $348.13 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 3 | $348.12 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 30 | $348.11 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 3 | $348.12 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 30 | $348.11 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 6 | $348.11 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 60 | $348.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $348.09 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $348.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $348.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 11 | $348.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 69 | $348.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $348.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $348.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $348.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $348.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $348.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $348.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 39 | $348.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $348.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $348.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $348.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $348.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $348.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $348.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $348.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $348.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $348.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 40 | $348.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 13 | $348.28 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 1 | $348.25 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 5 | $348.25 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 40 | $348.215 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 40 | $348.23 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 1 | $348.23 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 18 | $348.23 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 4 | $348.23 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 172 | $348.25 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 40 | $348.22 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 2 | $348.22 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $348.22 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 5 | $348.17 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 200 | $348.16 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $348.13 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 16 | $348.13 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 4 | $348.10 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 1 | $348.10 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 35 | $348.11 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 5 | $348.11 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 40 | $348.11 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 40 | $348.11 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 15 | $348.11 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 5 | $348.11 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 40 | $348.11 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 20 | $348.11 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 100 | $348.12 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 100 | $348.12 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 30 | $348.13 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 100 | $348.13 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 100 | $348.13 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 5 | $348.15 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 25 | $348.15 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $348.22 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $348.25 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $348.21 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $348.22 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 7 | $348.22 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 50 | $348.21 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 20 | $348.21 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 2 | $348.23 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $348.25 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 30 | $348.21 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 127 | $348.25 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 3 | $348.24 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 30 | $348.22 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 40 | $348.19 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 40 | $348.16 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 3 | $348.15 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 1 | $348.13 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $348.15 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 80 | $348.15 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 80 | $348.15 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 40 | $348.15 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $348.15 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 200 | $348.15 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $348.16 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 40 | $348.16 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 40 | $348.19 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 20 | $348.19 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 35 | $348.19 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 5 | $348.19 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $348.21 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 4 | $348.21 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 53 | $348.21 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 3 | $348.21 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $348.22 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 39 | $348.21 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 2 | $348.21 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 5 | $348.22 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 2 | $348.21 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 61 | $348.22 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 76 | $348.24 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 1 | $348.24 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 80 | $348.22 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 4 | $348.24 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 2 | $348.24 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 5 | $348.20 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 40 | $348.19 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 18 | $348.16 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $348.18 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $348.18 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $348.18 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $348.18 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 56 | $348.18 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 4 | $348.18 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 80 | $348.22 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 15 | $348.23 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 7 | $348.26 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 14 | $348.23 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 5 | $348.23 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 4 | $348.23 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 16 | $348.23 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 32 | $348.23 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 5 | $348.26 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 2 | $348.26 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 24 | $348.23 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 30 | $348.24 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 10 | $348.225 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $348.20 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 40 | $348.20 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 22 | $348.20 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 6 | $348.20 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 19 | $348.20 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 5 | $348.15 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 2 | $348.15 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 4 | $348.15 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 30 | $348.15 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 19 | $348.18 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 23 | $348.15 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 21 | $348.26 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 14 | $348.20 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 5 | $348.18 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 40 | $348.15 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 5 | $348.10 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 3 | $348.05 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 20 | $348.07 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 3 | $348.08 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $348.05 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 17 | $347.99 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 3 | $347.99 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 100 | $348.015 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 500 | $348.00 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 6 | $348.00 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 76 | $348.00 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 42 | $348.00 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 147 | $348.00 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 3 | $348.00 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 3 | $348.00 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 20 | $348.00 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $347.94 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 60 | $347.915 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 40 | $347.905 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 1 | $347.90 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 80 | $347.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 40 | $347.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 40 | $347.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $347.84 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 20 | $347.82 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 10 | $347.81 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 1 | $347.79 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 2 | $347.64 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 40 | $347.63 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 40 | $347.63 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $347.62 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 2 | $347.63 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 40 | $347.63 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 80 | $347.64 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 40 | $347.66 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 2 | $347.66 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 40 | $347.66 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 3 | $347.66 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 40 | $347.66 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 13 | $347.66 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $347.66 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 2 | $347.66 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 8 | $347.76 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 11 | $347.70 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $347.78 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $347.80 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 22 | $347.80 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $347.74 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 2 | $347.70 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 7 | $347.70 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 2 | $347.69 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 9 | $347.70 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 24 | $347.70 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 2 | $347.70 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 16 | $347.69 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 40 | $347.68 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 20 | $347.68 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 3 | $347.68 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 125 | $347.67 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 280 | $347.69 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 120 | $347.69 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.66 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 20 | $347.63 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $347.63 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 23 | $347.60 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 37 | $347.60 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 20 | $347.60 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 73 | $347.60 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 6 | $347.60 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.60 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 60 | $347.60 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 20 | $347.60 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 80 | $347.61 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 80 | $347.61 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 28 | $347.59 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 3 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 37 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 40 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 3 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 40 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 80 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 40 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 43 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 37 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 83 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 37 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 99 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 19 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 2 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 20 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 20 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $347.625 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 20 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 80 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $347.625 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 120 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 80 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 120 | $347.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 40 | $347.59 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 80 | $347.59 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 40 | $347.59 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 20 | $347.59 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 12 | $347.56 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 3 | $347.55 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 3 | $347.54 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 74 | $347.53 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 3 | $347.53 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 3 | $347.53 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 1 | $347.54 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 1 | $347.56 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 40 | $347.56 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 20 | $347.56 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 28 | $347.56 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Unknown* | 62 | $347.575 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 4 | $347.56 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 4 | $347.56 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 8 | $347.56 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 7 | $347.57 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 8 | $347.56 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 7 | $347.56 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $347.57 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 3 | $347.57 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 7 | $347.56 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 1 | $347.56 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 31 | $347.56 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 9 | $347.56 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 1 | $347.56 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 21 | $347.57 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $347.57 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 17 | $347.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 97 | $347.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $347.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $347.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $347.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $347.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 14 | $347.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 380 | $347.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 40 | $347.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 4 | $347.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 12 | $347.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 40 | $347.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $347.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 15 | $347.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 25 | $347.58 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $347.61 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 120 | $347.61 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 80 | $347.60 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 120 | $347.60 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 7 | $347.60 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 80 | $347.59 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 14 | $347.56 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 20 | $347.52 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 6 | $347.51 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 18 | $347.51 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 19 | $347.50 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 3 | $347.48 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 9 | $347.48 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 20 | $347.47 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $347.52 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 10 | $347.52 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 9 | $347.52 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 10 | $347.50 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 30 | $347.50 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 62 | $347.45 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 40 | $347.44 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 6 | $347.43 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $347.43 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $347.42 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $347.42 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 45 | $347.42 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $347.40 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 3 | $347.41 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $347.41 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $347.37 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 19 | $347.34 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $347.34 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 21 | $347.34 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 40 | $347.34 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $347.33 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 50 | $347.31 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 80 | $347.33 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 91 | $347.31 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 40 | $347.33 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 40 | $347.33 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $347.30 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 40 | $347.30 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 1 | $347.31 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 120 | $347.33 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 2 | $347.31 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 15 | $347.32 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 5 | $347.33 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 100 | $347.33 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 16 | $347.31 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 115 | $347.32 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 5 | $347.33 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 70 | $347.32 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 50 | $347.32 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 1 | $347.41 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 51 | $347.41 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 40 | $347.41 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 40 | $347.41 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 4 | $347.38 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 40 | $347.36 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 2 | $347.36 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 1 | $347.36 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 40 | $347.82 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 6 | $347.82 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 1 | $347.82 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 1 | $347.795 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 4 | $347.77 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 21 | $347.80 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $347.80 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 26 | $347.80 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 27 | $347.81 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 205 | $347.80 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 21 | $347.81 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $347.80 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 40 | $347.80 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 80 | $347.80 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 1 | $347.87 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 1 | $347.87 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 31 | $347.87 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 3 | $347.86 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 46 | $347.85 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 46 | $347.84 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 74 | $347.83 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 2 | $347.84 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 4 | $347.84 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 14 | $347.84 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 80 | $347.84 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 20 | $347.86 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Unknown* | 100 | $347.87 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 20 | $347.86 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 50 | $347.86 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Unknown* | 50 | $347.87 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Unknown* | 120 | $347.87 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 70 | $347.86 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 50 | $347.86 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 100 | $347.89 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 30 | $347.89 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $347.86 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 59 | $347.86 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 1 | $347.86 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 40 | $347.86 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 1 | $347.84 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 3 | $347.84 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 1 | $347.84 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 3 | $347.78 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $347.78 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 1 | $347.77 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 1 | $347.78 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 1 | $347.77 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 200 | $347.77 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $347.75 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 5 | $347.71 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 5 | $347.71 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 15 | $347.71 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 40 | $347.75 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 1 | $347.74 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 37 | $347.74 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 3 | $347.74 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 17 | $347.69 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 20 | $347.71 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 20 | $347.71 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 40 | $347.71 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 40 | $347.71 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $347.68 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 30 | $347.70 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 40 | $347.67 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 9 | $347.68 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 40 | $347.68 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 40 | $347.68 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 10 | $347.70 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 40 | $347.70 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 30 | $347.71 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 50 | $347.71 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $347.71 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 16 | $347.71 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 30 | $347.72 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 4 | $347.70 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 40 | $347.70 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 40 | $347.71 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 9 | $347.74 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 31 | $347.74 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 9 | $347.74 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 40 | $347.75 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 11 | $347.74 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 14 | $347.74 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $347.74 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 39 | $347.74 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $347.74 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 3 | $347.75 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 100 | $347.75 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 25 | $347.74 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 3 | $347.77 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 22 | $347.77 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 40 | $347.77 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 3 | $347.77 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 3 | $347.77 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 2 | $347.77 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 10 | $347.77 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 72 | $347.77 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 23 | $347.77 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 13 | $347.77 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 13 | $347.77 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $347.77 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $347.77 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 51 | $347.78 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 9 | $347.78 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 15 | $347.79 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $347.79 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $347.79 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 85 | $347.79 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $347.77 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 40 | $347.76 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 40 | $347.76 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 5 | $347.76 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 106 | $347.75 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 14 | $347.75 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 40 | $347.76 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 7 | $347.71 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $347.71 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 16 | $347.72 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 2 | $347.78 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 5 | $347.78 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 3 | $347.78 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 70 | $347.78 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 70 | $347.78 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 30 | $347.78 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 30 | $347.78 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 1 | $347.74 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 1 | $347.74 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 11 | $347.78 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $347.76 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $347.76 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $347.76 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 17 | $347.75 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 40 | $347.76 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $347.75 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 40 | $347.76 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $347.76 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 24 | $347.71 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 40 | $347.71 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 40 | $347.73 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 40 | $347.73 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 1 | $347.73 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 17 | $347.73 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 18 | $347.73 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 17 | $347.79 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 3 | $347.79 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 5 | $347.78 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 120 | $347.76 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 40 | $347.74 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $347.69 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 99 | $347.69 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $347.69 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $347.70 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 2 | $347.69 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $347.70 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 40 | $347.71 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $347.69 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $347.70 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $347.69 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 9 | $347.70 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $347.71 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 19 | $347.74 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 21 | $347.74 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 40 | $347.74 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 40 | $347.75 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 40 | $347.76 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 16 | $347.78 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 330 | $347.78 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 80 | $347.78 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 40 | $347.78 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 3 | $347.78 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 5 | $347.80 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $347.82 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $347.83 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 40 | $347.86 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 26 | $347.87 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 15 | $347.88 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 40 | $347.89 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 18 | $347.92 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 1 | $347.92 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 1 | $347.92 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $347.94 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 80 | $347.94 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 5 | $347.92 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 3 | $347.91 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 40 | $347.90 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Unknown* | 51 | $347.865 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 20 | $347.88 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 1 | $347.88 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Unknown* | 40 | $347.84 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 50 | $347.81 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $347.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $347.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $347.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 469 | $347.78 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $347.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 95 | $347.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 40 | $347.79 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $347.80 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $347.80 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $347.81 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 38 | $347.845 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 2 | $347.83 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 16 | $347.87 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 1 | $347.89 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 25 | $347.92 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 10 | $347.92 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 100 | $347.915 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 10 | $347.92 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 74 | $347.92 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 10 | $347.92 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 16 | $347.92 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 40 | $347.90 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 40 | $347.86 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 40 | $347.86 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $347.83 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $347.83 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 40 | $347.82 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 30 | $347.83 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 100 | $347.83 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 6 | $347.84 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 1 | $347.85 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 31 | $347.90 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 7 | $347.90 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 5 | $347.90 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $347.90 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $347.90 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 45 | $347.90 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 4 | $347.90 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 3 | $347.90 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $347.90 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $347.90 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 39 | $347.90 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 1 | $347.90 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 1 | $347.90 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 17 | $347.965 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $347.96 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $347.93 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 3 | $347.96 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 80 | $347.94 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 40 | $347.94 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 3 | $347.97 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 2 | $347.97 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 76 | $347.98 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 5 | $347.98 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 75 | $347.98 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 1 | $347.98 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 5 | $348.00 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 5 | $347.98 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 75 | $347.98 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 5 | $348.00 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 1 | $348.01 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 32 | $348.01 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 8 | $348.01 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 40 | $348.01 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 80 | $348.01 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 1 | $348.01 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 10 | $348.04 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 1 | $348.03 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 6 | $348.00 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 2 | $347.96 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 40 | $347.97 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 1 | $347.97 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 40 | $347.97 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 1 | $347.89 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1 | $347.89 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 120 | $347.96 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 2 | $347.96 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 50 | $347.98 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 3 | $347.93 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 3 | $347.94 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 10 | $348.10 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 30 | $348.10 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 100 | $348.09 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 100 | $348.09 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 7 | $347.99 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 12 | $347.99 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $347.99 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 5 | $347.95 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 5 | $347.96 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 30 | $347.95 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 25 | $347.95 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 5 | $347.96 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 76 | $348.015 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $348.00 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 80 | $347.99 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 47 | $347.98 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 3 | $347.98 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 30 | $347.96 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 40 | $347.935 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 1 | $347.94 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 30 | $347.95 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 5 | $347.96 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 23 | $347.97 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 1 | $347.97 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 71 | $347.94 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 29 | $347.94 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 40 | $347.94 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 21 | $347.94 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 19 | $347.94 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 10 | $347.94 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 121 | $347.94 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 270 | $347.94 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 5 | $347.95 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 25 | $347.96 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 30 | $347.95 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 1 | $347.95 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 25 | $347.96 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 5 | $347.96 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 1 | $347.97 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 20 | $348.00 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 34 | $348.00 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 6 | $348.00 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 5 | $348.00 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 14 | $348.00 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 56 | $348.00 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 379 | $348.00 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 30 | $348.00 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 7 | $348.00 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 400 | $348.00 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 3 | $348.00 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 14 | $348.00 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 5 | $347.98 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 25 | $347.97 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 5 | $347.98 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 25 | $347.97 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 25 | $347.95 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $347.97 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 25 | $347.95 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $347.97 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 25 | $347.95 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $347.97 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $347.98 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 30 | $347.98 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 25 | $347.97 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $347.98 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $347.98 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 30 | $347.98 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $347.95 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 25 | $347.94 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 30 | $347.84 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 3 | $347.84 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 30 | $347.84 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 30 | $347.84 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 100 | $347.855 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $347.855 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 80 | $347.89 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 100 | $347.87 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 70 | $347.89 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 80 | $347.89 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 5 | $347.88 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 5 | $347.85 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $347.85 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $347.85 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 25 | $347.84 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 5 | $347.82 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $347.79 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 52 | $347.83 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 81 | $347.81 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 5 | $347.79 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $347.785 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 16 | $347.83 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 1 | $347.83 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 19 | $347.83 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 40 | $347.83 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 40 | $347.765 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 6 | $347.70 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 40 | $347.73 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 1 | $347.73 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 40 | $347.73 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 21 | $347.74 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 13 | $347.74 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 40 | $347.74 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 40 | $347.74 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 90 | $347.75 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 5 | $347.77 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 25 | $347.78 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 35 | $347.75 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 35 | $347.75 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 50 | $347.76 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 95 | $347.77 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 25 | $347.78 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 4 | $347.82 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 36 | $347.81 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 40 | $347.82 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 22 | $347.78 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 40 | $347.835 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 40 | $347.81 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 36 | $347.79 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 100 | $347.84 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 40 | $347.82 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 5 | $347.79 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $347.79 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 2 | $347.72 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $347.70 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 40 | $347.65 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 4 | $347.65 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $347.71 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $347.71 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 5 | $347.69 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 2 | $347.68 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $347.68 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $347.68 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 27 | $347.68 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $347.68 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 40 | $347.68 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 3 | $347.64 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 40 | $347.60 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 40 | $347.60 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 40 | $347.64 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 50 | $347.60 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 5 | $347.60 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 120 | $347.60 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 80 | $347.60 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $347.57 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 40 | $347.48 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 5 | $347.49 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 5 | $347.49 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 18 | $347.49 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 18 | $347.49 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 40 | $347.61 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 100 | $347.53 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 40 | $347.53 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 1 | $347.47 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 30 | $347.47 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 40 | $347.48 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 2 | $347.45 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 40 | $347.40 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $347.35 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 2 | $347.36 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 20 | $347.36 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 40 | $347.35 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 1 | $347.35 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 6 | $347.35 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 2 | $347.35 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 1 | $347.34 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 2 | $347.30 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $347.32 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 4 | $347.34 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 40 | $347.35 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 1 | $347.35 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 5 | $347.34 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 2 | $347.315 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 6 | $347.25 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 33 | $347.30 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 6 | $347.30 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 40 | $347.30 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 39 | $347.345 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 1 | $347.37 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 1 | $347.39 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 1 | $347.39 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 1 | $347.37 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 25 | $347.39 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 25 | $347.39 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 15 | $347.39 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 25 | $347.37 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 10 | $347.345 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 30 | $347.35 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 10 | $347.345 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 50 | $347.345 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 40 | $347.35 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 25 | $347.35 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 25 | $347.35 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 47 | $347.32 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 30 | $347.32 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 3 | $347.32 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 25 | $347.32 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 30 | $347.32 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 3 | $347.32 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 40 | $347.33 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 40 | $347.33 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 40 | $347.27 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 40 | $347.28 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 4 | $347.29 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 36 | $347.29 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 12 | $347.31 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 40 | $347.32 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 40 | $347.33 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 40 | $347.34 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 40 | $347.34 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 40 | $347.36 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 40 | $347.41 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 19 | $347.41 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 1 | $347.41 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 1 | $347.41 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 3 | $347.42 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $347.47 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 1 | $347.47 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 1 | $347.47 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 28 | $347.45 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 88 | $347.43 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 1 | $347.43 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 112 | $347.43 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 20 | $347.48 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $347.46 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 200 | $347.46 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $347.46 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 1 | $347.44 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 1 | $347.44 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 1 | $347.44 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $347.43 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 100 | $347.43 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 1 | $347.46 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 200 | $347.46 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 40 | $347.42 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 40 | $347.44 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 3 | $347.45 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 16 | $347.45 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 8 | $347.45 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 3 | $347.46 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 40 | $347.50 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $347.57 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 40 | $347.57 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $347.58 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $347.57 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $347.58 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $347.58 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $347.57 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 92 | $347.57 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 100 | $347.57 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 8 | $347.57 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 112 | $347.60 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 40 | $347.56 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $347.55 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $347.55 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $347.55 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 5 | $347.46 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 40 | $347.49 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 29 | $347.49 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $347.49 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 10 | $347.49 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 34 | $347.50 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 2 | $347.50 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 4 | $347.50 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 4 | $347.54 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 10 | $347.57 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 2 | $347.58 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $347.66 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $347.65 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $347.67 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 40 | $347.66 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $347.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 40 | $347.595 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $347.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $347.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $347.58 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $347.57 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $347.525 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 40 | $347.52 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 12 | $347.53 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 1 | $347.53 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 40 | $347.53 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 3 | $347.53 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 2 | $347.53 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 1 | $347.58 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Unknown* | 2 | $347.60 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 7 | $347.55 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 22 | $347.55 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 22 | $347.55 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 19 | $347.55 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 1 | $347.55 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 1 | $347.55 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 19 | $347.55 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 1 | $347.55 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 19 | $347.55 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 1 | $347.55 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 40 | $347.55 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 1 | $347.56 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 3 | $347.56 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 4 | $347.59 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 40 | $347.60 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 32 | $347.60 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 40 | $347.61 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 40 | $347.61 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 40 | $347.61 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 40 | $347.62 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 40 | $347.62 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 60 | $347.62 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 1 | $347.62 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 1 | $347.63 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 1 | $347.65 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 40 | $347.65 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 40 | $347.65 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 39 | $347.66 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 1 | $347.66 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 60 | $347.67 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 1 | $347.69 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 26 | $347.69 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 14 | $347.69 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 40 | $347.70 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 1 | $347.71 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 40 | $347.74 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 20 | $347.74 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 40 | $347.74 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 28 | $347.74 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 40 | $347.67 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 2 | $347.63 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $347.63 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 159 | $347.61 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 1 | $347.61 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 3 | $347.67 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 80 | $347.63 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 4 | $347.63 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 17 | $347.63 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 23 | $347.69 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $347.69 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 77 | $347.725 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 4 | $347.67 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $347.66 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 39 | $347.52 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $347.52 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 40 | $347.52 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 40 | $347.53 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 15 | $347.53 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 40 | $347.55 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 3 | $347.58 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 3 | $347.56 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $347.55 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $347.55 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $347.55 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 40 | $347.49 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 2 | $347.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 40 | $347.49 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 3 | $347.50 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 40 | $347.50 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 40 | $347.53 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 40 | $347.53 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 13 | $347.51 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 1 | $347.51 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 1 | $347.51 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 1 | $347.53 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Unknown* | 1 | $347.53 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 40 | $347.53 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 43 | $347.53 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 1 | $347.53 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 59 | $347.48 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $347.48 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $347.50 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 2 | $347.51 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 1 | $347.53 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 95 | $347.55 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 30 | $347.55 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 18 | $347.55 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 40 | $347.52 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 15 | $347.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 25 | $347.53 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 40 | $347.55 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $347.56 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 40 | $347.56 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 40 | $347.56 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 2 | $347.56 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $347.56 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $347.57 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $347.57 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 30 | $347.57 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 20 | $347.62 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 40 | $347.62 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 40 | $347.62 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 6 | $347.61 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 80 | $347.61 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 17 | $347.61 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $347.55 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 1 | $347.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 30 | $347.51 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 40 | $347.49 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 1 | $347.49 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 4 | $347.49 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 40 | $347.52 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 15 | $347.50 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 40 | $347.47 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 22 | $347.47 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $347.46 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $347.46 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 3 | $347.45 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 6 | $347.45 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 1 | $347.41 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 40 | $347.41 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 9 | $347.41 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 80 | $347.38 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 37 | $347.39 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $347.39 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 2 | $347.39 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 15 | $347.40 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 40 | $347.41 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 40 | $347.42 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 40 | $347.43 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 40 | $347.44 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 40 | $347.45 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 80 | $347.46 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $347.46 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 2 | $347.46 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $347.46 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 40 | $347.46 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 40 | $347.46 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 40 | $347.525 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 40 | $347.525 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 80 | $347.50 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 10 | $347.46 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 30 | $347.48 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 101 | $347.53 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 1 | $347.53 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 100 | $347.52 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 2 | $347.50 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 2 | $347.49 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 80 | $347.50 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 3 | $347.50 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 3 | $347.48 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 2 | $347.48 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 8 | $347.47 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 8 | $347.48 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 8 | $347.47 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 40 | $347.49 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 40 | $347.49 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 10 | $347.43 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 40 | $347.43 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 39 | $347.43 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $347.43 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 30 | $347.43 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 37 | $347.43 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 1 | $347.43 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 40 | $347.43 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 1 | $347.41 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 3 | $347.42 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 2 | $347.48 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 1 | $347.43 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $347.41 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 20 | $347.40 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 80 | $347.40 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 11 | $347.39 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $347.39 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 28 | $347.39 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 40 | $347.39 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 40 | $347.40 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 23 | $347.41 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $347.41 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 10 | $347.41 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 7 | $347.41 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 4 | $347.43 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 41 | $347.43 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 1 | $347.43 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 40 | $347.43 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 1 | $347.44 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $347.44 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $347.44 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 5 | $347.41 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 40 | $347.40 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $347.43 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $347.43 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $347.40 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 52 | $347.40 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 1 | $347.39 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 1 | $347.40 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 40 | $347.40 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 1 | $347.40 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 40 | $347.41 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 1 | $347.41 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 40 | $347.41 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 40 | $347.41 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 40 | $347.41 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 1 | $347.41 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 18 | $347.43 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 1 | $347.43 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 40 | $347.43 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 40 | $347.43 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $347.43 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 40 | $347.43 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 40 | $347.43 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 22 | $347.43 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $347.43 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 5 | $347.46 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 30 | $347.46 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $347.46 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $347.48 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 24 | $347.48 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 16 | $347.48 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 25 | $347.49 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 131 | $347.48 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 119 | $347.48 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 47 | $347.48 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 78 | $347.48 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 119 | $347.48 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 25 | $347.49 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Unknown* | 100 | $347.49 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 11 | $347.50 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 57 | $347.50 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1 | $347.48 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 1 | $347.48 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 25 | $347.49 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 15 | $347.49 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 25 | $347.48 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $347.43 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 3 | $347.43 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 47 | $347.44 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $347.44 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 3 | $347.43 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 3 | $347.43 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 97 | $347.44 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 3 | $347.43 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 1 | $347.43 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 40 | $347.42 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 138 | $347.42 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 6 | $347.42 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $347.42 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 55 | $347.42 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $347.42 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 5 | $347.42 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 2 | $347.43 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 1 | $347.50 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 1 | $347.50 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 25 | $347.50 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 11 | $347.49 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 3 | $347.49 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 3 | $347.49 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $347.42 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 30 | $347.42 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 9 | $347.42 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 40 | $347.46 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $348.12 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 40 | $348.095 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 3 | $348.11 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 71 | $348.09 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 6 | $348.09 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 1 | $348.11 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 11 | $348.04 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 40 | $348.05 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 42 | $348.05 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 40 | $348.05 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 40 | $348.05 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 3 | $348.10 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 2 | $348.05 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 4 | $348.13 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 36 | $348.13 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 4 | $348.11 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $348.11 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 15 | $348.11 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 105 | $348.11 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 10 | $348.10 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 16 | $348.10 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 23 | $348.10 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 200 | $348.08 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $348.04 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 18 | $348.04 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 8 | $348.04 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 1 | $348.04 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 40 | $348.05 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 40 | $348.05 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 40 | $348.05 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 40 | $348.06 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 40 | $348.06 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 40 | $348.08 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 40 | $348.09 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 40 | $348.12 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $348.12 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $348.17 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 20 | $348.14 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 43 | $348.14 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 37 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 43 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 37 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 43 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 37 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 43 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 37 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 9 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 11 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 8 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 10 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 7 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 70 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 10 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 9 | $348.15 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 43 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 37 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 10 | $348.15 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 29 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 163 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 37 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 20 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 20 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 20 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 40 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 40 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 115 | $348.15 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 11 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 80 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 20 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 20 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 3 | $348.15 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 20 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 40 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 40 | $348.14 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 40 | $348.15 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 40 | $348.15 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 200 | $348.15 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 400 | $348.15 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 76 | $348.25 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 3 | $348.25 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 1 | $348.25 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 1 | $348.25 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 40 | $348.22 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 1 | $348.15 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 4 | $348.17 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 4 | $348.19 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 80 | $348.20 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 5 | $348.20 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 5 | $348.21 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 1 | $348.23 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 1 | $348.24 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 1 | $348.29 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 2 | $348.29 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 6 | $348.25 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $348.29 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 20 | $348.24 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $348.24 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 37 | $348.29 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $348.24 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 18 | $348.22 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 1 | $348.23 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 1 | $348.23 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 13 | $348.23 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 1 | $348.23 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 26 | $348.23 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 100 | $348.24 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 1 | $348.24 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 5 | $348.26 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 18 | $348.22 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Unknown* | 47 | $348.28 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 1 | $348.28 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 33 | $348.28 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 40 | $348.28 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $348.28 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $348.28 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 17 | $348.27 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $348.26 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $348.26 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 40 | $348.28 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 40 | $348.28 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 2 | $348.24 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 4 | $348.24 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 40 | $348.25 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 5 | $348.23 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 4 | $348.22 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 20 | $348.24 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 80 | $348.23 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 2 | $348.16 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 3 | $348.22 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 1 | $348.24 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 10 | $348.22 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 5 | $348.25 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Unknown* | 2 | $348.22 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 5 | $348.19 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 5 | $348.15 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 5 | $348.17 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 40 | $348.17 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 5 | $348.10 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 40 | $348.06 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 20 | $348.07 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $348.07 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 40 | $348.11 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 17 | $348.13 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 5 | $348.13 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 22 | $348.12 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 22 | $348.12 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 40 | $348.13 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 100 | $348.14 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $348.14 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 11 | $348.16 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $348.16 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $348.16 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $348.18 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $348.16 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 7 | $348.16 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 4 | $348.17 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 56 | $348.16 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 4 | $348.17 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 50 | $348.18 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 6 | $348.20 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 34 | $348.20 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $348.19 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $348.19 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 200 | $348.19 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $348.19 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 2 | $348.24 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 207 | $348.26 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 25 | $348.26 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 8 | $348.26 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 19 | $348.27 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 5 | $348.27 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 25 | $348.27 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 70 | $348.285 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 30 | $348.29 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 1 | $348.30 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 141 | $348.26 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 100 | $348.27 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 1 | $348.29 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 5 | $348.28 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 3 | $348.28 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 40 | $348.28 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 2 | $348.20 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 69 | $348.25 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 81 | $348.25 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 31 | $348.23 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 1 | $348.21 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 20 | $348.21 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 1 | $348.21 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 1 | $348.14 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 120 | $348.15 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 5 | $348.13 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1,200 | $348.15 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 40 | $348.15 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 2 | $348.15 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 4 | $348.15 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 2 | $348.19 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 36 | $348.22 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 2 | $348.23 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 36 | $348.16 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $348.17 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 18 | $348.16 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 40 | $348.13 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $348.12 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $348.12 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 21 | $348.12 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 2 | $348.10 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 10 | $348.07 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 10 | $348.07 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 30 | $348.07 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 2 | $348.03 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 77 | $348.06 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 11 | $348.07 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 3 | $348.07 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 3 | $348.07 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 14 | $348.07 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 9 | $348.06 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 12 | $348.07 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 10 | $348.05 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 23 | $348.05 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 77 | $348.05 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 3 | $348.06 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 3 | $348.07 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 8 | $348.05 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 100 | $348.07 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 13 | $348.07 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 1 | $348.03 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 3 | $348.06 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 10 | $348.06 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 3 | $348.06 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 50 | $348.07 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $348.06 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 10 | $348.05 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 100 | $348.05 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 3 | $348.06 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 100 | $348.07 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 1 | $348.03 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 3 | $348.06 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 1 | $348.03 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 60 | $348.06 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 60 | $348.06 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 20 | $348.08 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 40 | $348.115 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $348.10 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 14 | $348.09 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 10 | $348.09 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 4 | $348.09 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 19 | $348.09 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 10 | $348.16 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 10 | $348.17 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 17 | $348.14 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 11 | $348.15 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 99 | $348.16 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 1 | $348.16 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 10 | $348.15 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $348.16 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $348.13 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 24 | $348.13 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $348.13 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 40 | $348.13 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $348.13 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 8 | $348.13 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 4 | $348.18 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 4 | $348.19 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 10 | $348.18 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 10 | $348.19 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 3 | $348.18 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 6 | $348.18 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 3 | $348.18 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 3 | $348.18 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 60 | $348.20 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 22 | $348.20 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 1 | $348.20 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 77 | $348.20 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 3 | $348.20 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 2 | $348.15 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 2 | $348.14 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 30 | $348.16 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 10 | $348.14 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 10 | $348.13 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 12 | $348.12 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $348.15 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 40 | $348.11 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $348.11 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 27 | $348.10 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 10 | $348.08 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 13 | $348.10 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 13 | $348.08 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 1 | $348.08 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 1 | $348.08 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 1 | $348.05 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 13 | $348.05 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 13 | $348.09 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 13 | $348.09 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 13 | $348.09 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 21 | $348.09 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 3 | $348.09 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 40 | $348.07 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 3 | $348.02 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 35 | $348.04 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 50 | $348.04 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 1 | $348.11 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 25 | $348.08 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 117 | $348.08 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 3 | $348.08 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 3 | $348.08 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 3 | $348.08 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 7 | $348.08 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $347.99 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 1 | $347.99 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 16 | $348.00 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 15 | $348.00 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 30 | $348.04 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 1 | $348.03 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 10 | $348.07 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 17 | $348.07 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 4 | $348.07 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $348.07 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $348.07 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 20 | $348.08 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 38 | $348.05 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 88 | $348.045 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 40 | $348.07 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 40 | $348.01 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 1 | $348.01 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 12 | $348.01 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 4 | $348.04 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $348.06 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 87 | $348.05 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 15 | $348.05 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 1 | $348.05 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 3 | $348.05 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 10 | $348.05 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 120 | $348.05 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $348.06 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 3 | $348.06 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 30 | $348.07 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 9 | $348.11 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 2 | $348.11 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 16 | $348.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 3 | $348.11 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 10 | $348.085 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $348.12 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 22 | $348.10 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 40 | $348.07 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 40 | $348.06 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $348.05 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 10 | $348.04 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 5 | $347.98 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 25 | $347.98 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Unknown* | 15 | $348.02 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Unknown* | 25 | $348.02 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 10 | $348.01 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $348.03 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $348.02 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 748 | $348.00 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $347.99 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 2 | $347.99 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 18 | $347.99 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 40 | $347.98 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 40 | $347.97 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 80 | $347.97 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 40 | $347.97 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 24 | $347.90 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 5 | $347.90 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 1 | $347.90 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 1 | $347.96 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 50 | $348.01 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 10 | $347.99 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 50 | $347.99 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 30 | $347.99 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 40 | $348.01 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 21 | $347.99 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 30 | $347.98 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 25 | $347.98 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 5 | $347.97 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 140 | $347.99 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 30 | $347.99 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 25 | $347.98 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 5 | $347.97 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 4 | $347.95 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 4 | $347.95 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 1 | $348.04 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 40 | $348.08 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 1 | $348.09 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 10 | $348.09 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 5 | $348.11 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 5 | $348.11 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 1 | $348.22 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 2 | $348.21 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 2 | $348.22 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 95 | $348.24 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 25 | $348.27 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 95 | $348.25 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 25 | $348.27 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 120 | $348.24 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 35 | $348.24 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 2 | $348.25 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 1 | $348.25 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 40 | $348.25 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 7 | $348.25 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 2 | $348.24 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 40 | $348.20 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 60 | $348.20 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 20 | $348.17 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 40 | $348.14 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 15 | $348.19 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 25 | $348.17 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 4 | $348.14 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 4 | $348.05 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 10 | $347.99 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 13 | $348.01 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 40 | $348.01 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1 | $348.01 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 4 | $348.01 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 3 | $348.02 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 4 | $348.05 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 1 | $348.05 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 40 | $348.06 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 200 | $348.06 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 11 | $348.09 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 11 | $348.09 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 2 | $348.10 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 1 | $348.08 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 1 | $348.03 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 35 | $348.03 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 97 | $347.995 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 100 | $347.995 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 3 | $348.00 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 100 | $348.01 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 100 | $348.01 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 40 | $347.995 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 35 | $348.01 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 40 | $348.005 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 3 | $348.01 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 80 | $348.02 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 40 | $348.02 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 1 | $348.05 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 11 | $348.05 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 1 | $348.05 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 28 | $348.05 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 4 | $348.05 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 2 | $348.07 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 2 | $348.07 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 5 | $348.10 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 7 | $348.085 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 4 | $348.09 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 30 | $348.09 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 30 | $348.09 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 3 | $348.09 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 40 | $348.09 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 40 | $348.09 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 3 | $348.09 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $348.08 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $348.02 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 3 | $348.02 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 25 | $348.04 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 64 | $348.09 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 16 | $348.09 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 40 | $348.04 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 5 | $348.04 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 99 | $348.08 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 72 | $348.08 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 100 | $348.08 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 4 | $348.08 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 14 | $348.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $348.12 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 50 | $348.11 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $348.05 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 10 | $348.10 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 12 | $347.99 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 26 | $348.02 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $348.04 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $348.04 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 42 | $348.02 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 12 | $348.02 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 2 | $348.05 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 40 | $348.05 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 13 | $348.05 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 33 | $348.095 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 1 | $348.09 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 4 | $348.13 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $348.11 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 39 | $348.11 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 31 | $348.10 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 20 | $348.09 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 20 | $348.08 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 3 | $348.09 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 5 | $348.00 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 40 | $347.98 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 40 | $347.96 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 40 | $347.97 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $347.96 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 36 | $347.97 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 40 | $347.97 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 40 | $347.97 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 4 | $347.98 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 40 | $347.98 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 2 | $348.00 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 9 | $348.00 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 4 | $348.01 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 15 | $348.01 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 1 | $348.04 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 37 | $348.04 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 3 | $348.04 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 30 | $348.02 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 3 | $348.06 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 15 | $348.08 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 3 | $348.09 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 9 | $348.10 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 160 | $348.10 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 5 | $348.09 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 40 | $348.07 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 40 | $348.07 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 40 | $348.06 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 1 | $348.06 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 2 | $348.06 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 30 | $348.06 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 39 | $348.06 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 1 | $348.06 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 39 | $348.025 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 1 | $348.06 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 1 | $348.02 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 60 | $348.00 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 28 | $348.02 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 3 | $348.04 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 100 | $348.035 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 9 | $348.04 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 12 | $348.04 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 3 | $348.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 3 | $348.045 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 3 | $348.045 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 3 | $348.045 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 3 | $348.045 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 3 | $348.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 3 | $348.045 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 3 | $348.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 3 | $348.04 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $348.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 4 | $348.04 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 3 | $348.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $348.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $348.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 3 | $348.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $348.04 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $348.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $348.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 3 | $348.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 59 | $348.04 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 6 | $348.04 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 3 | $348.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 3 | $348.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 3 | $348.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 12 | $348.06 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 3 | $348.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 12 | $348.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 3 | $348.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 3 | $348.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 3 | $348.04 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 15 | $348.04 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 4 | $348.04 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 3 | $348.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 39 | $348.08 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | $348.08 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 40 | $348.07 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 28 | $348.07 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 12 | $348.07 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 20 | $348.06 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 10 | $348.05 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 8 | $348.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1 | $348.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 21 | $348.05 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 41 | $348.06 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 40 | $348.06 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 38 | $348.06 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 40 | $348.07 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 40 | $348.06 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 97 | $348.04 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 3 | $348.04 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 40 | $348.06 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 47 | $348.04 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 50 | $348.04 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 3 | $348.04 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 4 | $348.05 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 2 | $348.02 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 40 | $348.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $348.03 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 20 | $348.03 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 4 | $348.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 22 | $348.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 18 | $348.01 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 10 | $347.98 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 42 | $347.95 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 58 | $347.95 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 100 | $347.95 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 28 | $347.96 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $347.96 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 40 | $347.96 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $347.96 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 4 | $347.93 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $347.94 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 39 | $347.94 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $347.94 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 40 | $347.94 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 55 | $347.95 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 40 | $347.95 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 40 | $347.98 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 12 | $347.99 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 80 | $347.99 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 40 | $348.04 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 40 | $348.04 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 10 | $348.03 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 15 | $348.00 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 4 | $348.00 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 16 | $347.95 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 80 | $347.98 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $347.98 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 10 | $348.01 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $348.02 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 40 | $348.01 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 1 | $348.02 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 1 | $348.04 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 25 | $348.07 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 25 | $348.07 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 25 | $348.07 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 25 | $348.07 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 4 | $348.06 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 40 | $348.02 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 40 | $348.01 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 40 | $348.01 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 31 | $347.97 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 9 | $347.97 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 9 | $347.98 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 8 | $347.97 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 40 | $347.95 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 4 | $347.98 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 36 | $347.98 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 4 | $347.98 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 1 | $349.26 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 75 | $349.30 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 2 | $349.30 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 1 | $349.30 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 1 | $349.30 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 1 | $349.30 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 1 | $349.30 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 50 | $349.30 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 4 | $349.32 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 40 | $349.35 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 40 | $349.35 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 6 | $349.40 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $349.40 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 40 | $349.49 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 40 | $349.49 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 28 | $349.49 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 13 | $349.49 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 12 | $349.51 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $349.49 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 30 | $349.56 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 30 | $349.56 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 40 | $349.60 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 2 | $349.65 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 93 | $349.64 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 7 | $349.64 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 33 | $349.63 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $349.62 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 80 | $349.60 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $349.56 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 16 | $349.53 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 24 | $349.53 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 40 | $349.53 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 16 | $349.52 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 1 | $349.53 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 45 | $349.465 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 5 | $349.48 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 50 | $349.46 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 20 | $349.47 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 14 | $349.48 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $349.49 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 3 | $349.49 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 2 | $349.52 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 2 | $349.52 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 3 | $349.52 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 160 | $349.625 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 160 | $349.625 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 40 | $349.60 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 1 | $349.60 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 106 | $349.60 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 80 | $349.60 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 80 | $349.60 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 40 | $349.60 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 1 | $349.60 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 80 | $349.60 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 40 | $349.63 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 25 | $349.64 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 100 | $349.64 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 5 | $349.64 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 25 | $349.64 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 5 | $349.64 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 7 | $349.65 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 3 | $349.65 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 40 | $349.62 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 3 | $349.60 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 3 | $349.60 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 4 | $349.60 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 12 | $349.60 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1 | $349.60 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1 | $349.60 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 40 | $349.60 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 40 | $349.59 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 53 | $349.57 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 79 | $349.57 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 80 | $349.57 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 40 | $349.59 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 3 | $349.58 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 40 | $349.59 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 80 | $349.59 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $349.59 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 34 | $349.56 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 6 | $349.56 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 1 | $349.55 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 3 | $349.57 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 11 | $349.57 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 17 | $349.575 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 1 | $349.57 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 18 | $349.57 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 4 | $349.60 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 1 | $349.60 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 15 | $349.60 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 120 | $349.60 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 1 | $349.60 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 9 | $349.60 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 1 | $349.58 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 1 | $349.60 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 1 | $349.60 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 1 | $349.60 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 40 | $349.59 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 3 | $349.55 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 24 | $349.60 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 16 | $349.59 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 24 | $349.61 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 10 | $349.54 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 30 | $349.53 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $349.51 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 4 | $349.51 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 10 | $349.48 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 30 | $349.48 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 40 | $349.48 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 40 | $349.48 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 40 | $349.48 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 12 | $349.48 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 1 | $349.48 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 60 | $349.435 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 40 | $349.40 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 9 | $349.39 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 9 | $349.39 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 3 | $349.35 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $349.36 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 200 | $349.38 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 175 | $349.38 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 25 | $349.38 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $349.39 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $349.45 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 1 | $349.45 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 50 | $349.48 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 18 | $349.47 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 5 | $349.44 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $349.48 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 10 | $349.49 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 69 | $349.50 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 10 | $349.55 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 20 | $349.55 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 38 | $349.57 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 2 | $349.57 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 40 | $349.58 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 40 | $349.61 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $349.61 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 40 | $349.61 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 40 | $349.61 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 26 | $349.68 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 100 | $349.68 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 1 | $349.68 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 40 | $349.68 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 39 | $349.68 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 40 | $349.68 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 40 | $349.68 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 6 | $349.68 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 1 | $349.68 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 40 | $349.66 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 1 | $349.66 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 3 | $349.61 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 1 | $349.65 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 2 | $349.65 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 1 | $349.65 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 38 | $349.65 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 1 | $349.65 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 41 | $349.62 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 11 | $349.62 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 29 | $349.63 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 51 | $349.66 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 6 | $349.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 1 | $349.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 30 | $349.62 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 36 | $349.63 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 12 | $349.62 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 20 | $349.67 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 20 | $349.67 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 234 | $349.67 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 166 | $349.67 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 33 | $349.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 65 | $349.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 2 | $349.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 5 | $349.66 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 26 | $349.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 69 | $349.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 11 | $349.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 15 | $349.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 4 | $349.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 1 | $349.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 1 | $349.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 4 | $349.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 100 | $349.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 40 | $349.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 250 | $349.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 40 | $349.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 9 | $349.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 40 | $349.65 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 11 | $349.63 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 40 | $349.63 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 40 | $349.63 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 40 | $349.62 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 40 | $349.61 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 48 | $349.60 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $349.60 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 98 | $349.60 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 40 | $349.59 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 16 | $349.58 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 10 | $349.56 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 4 | $349.60 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 48 | $349.60 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 80 | $349.60 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 79 | $349.60 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 1 | $349.60 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 80 | $349.60 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 3 | $349.61 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 3 | $349.61 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 3 | $349.61 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 1 | $349.62 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 40 | $349.62 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 1 | $349.62 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 6 | $349.62 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 16 | $349.63 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 13 | $349.63 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 14 | $349.63 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 15 | $349.63 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 40 | $349.65 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 3 | $349.65 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 37 | $349.65 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 1 | $349.65 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 1 | $349.65 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 40 | $349.64 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 5 | $349.64 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 75 | $349.64 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 40 | $349.62 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 40 | $349.61 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 40 | $349.60 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 40 | $349.60 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 51 | $349.59 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 100 | $349.59 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 13 | $349.59 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 30 | $349.59 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 75 | $349.58 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 40 | $349.54 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 21 | $349.50 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Unknown* | 75 | $349.49 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 5 | $349.55 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 2 | $349.51 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 13 | $349.57 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $349.55 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 80 | $349.65 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 69 | $349.65 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 1 | $349.65 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 50 | $349.65 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 2 | $349.62 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 86 | $349.63 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 10 | $349.60 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 120 | $349.57 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 37 | $349.57 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 43 | $349.57 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 18 | $349.57 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 49 | $349.57 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 18 | $349.56 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $349.56 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 7 | $349.57 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 24 | $349.57 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 1 | $349.57 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 40 | $349.56 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 8 | $349.54 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 53 | $349.52 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 27 | $349.52 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 40 | $349.55 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 42 | $349.55 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 1 | $349.55 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 40 | $349.55 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 25 | $349.54 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Unknown* | 1 | $349.51 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 50 | $349.55 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 1 | $349.51 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 39 | $349.51 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 1 | $349.51 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 3 | $349.51 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 1 | $349.52 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 36 | $349.54 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 44 | $349.52 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 44 | $349.52 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 5 | $349.54 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 95 | $349.545 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 5 | $349.545 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $349.55 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 20 | $349.545 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 44 | $349.54 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 11 | $349.52 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 3 | $349.52 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 30 | $349.54 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $349.545 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 40 | $349.55 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $349.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $349.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $349.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $349.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 83 | $349.51 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 21 | $349.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $349.53 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 20 | $349.53 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 50 | $349.53 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 40 | $349.53 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 7 | $349.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 13 | $349.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 4 | $349.49 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 3 | $349.50 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 3 | $349.50 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 3 | $349.51 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 3 | $349.50 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 1 | $349.50 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 3 | $349.49 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $349.48 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 3 | $349.49 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 13 | $349.48 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 4 | $349.48 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $349.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 5 | $349.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 40 | $349.51 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 11 | $349.50 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 27 | $349.52 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 40 | $349.51 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 40 | $349.51 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 11 | $349.48 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 11 | $349.49 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 13 | $349.48 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 1 | $349.48 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 4 | $349.51 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $349.51 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $349.51 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 3 | $349.55 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 1 | $349.55 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 32 | $349.55 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 40 | $349.55 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 21 | $349.55 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 19 | $349.55 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 8 | $349.55 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 40 | $349.54 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Unknown* | 40 | $349.50 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 40 | $349.51 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 1 | $349.51 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 23 | $349.46 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 77 | $349.46 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 1 | $349.46 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 76 | $349.46 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $349.46 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 29 | $349.49 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 8 | $349.49 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $349.49 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $349.49 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 261 | $349.49 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $349.49 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $349.49 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $349.49 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 39 | $349.51 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $349.51 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $349.49 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 9 | $349.49 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $349.49 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 4 | $349.49 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 35 | $349.49 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 45 | $349.49 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 25 | $349.57 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 25 | $349.57 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 5 | $349.57 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 62 | $349.57 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 119 | $349.57 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 1 | $349.57 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 1 | $349.57 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 120 | $349.57 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 40 | $349.62 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 1 | $349.64 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 80 | $349.64 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $349.64 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 40 | $349.64 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $349.63 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 20 | $349.62 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 3 | $349.60 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 75 | $349.60 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $349.60 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $349.58 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $349.58 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $349.58 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $349.58 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 20 | $349.56 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $349.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 75 | $349.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 11 | $349.55 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 39 | $349.55 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $349.55 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $349.54 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $349.53 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 77 | $349.53 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 48 | $349.53 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 3 | $349.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 35 | $349.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 67 | $349.53 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $349.51 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 492 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 16 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 233 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 16 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 80 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 75 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 2 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 7 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 210 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 8 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 59 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $349.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $349.48 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $349.48 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 2 | $349.48 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 44 | $349.48 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $349.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $349.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $349.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 11 | $349.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $349.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 15 | $349.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $349.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 19 | $349.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $349.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $349.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $349.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $349.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $349.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 36 | $349.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 12 | $349.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 12 | $349.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $349.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 23 | $349.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 33 | $349.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 11 | $349.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 47 | $349.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $349.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $349.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $349.41 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 40 | $349.40 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 7 | $349.41 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $349.43 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 40 | $349.43 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 44 | $349.41 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 1 | $349.41 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 79 | $349.41 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 1 | $349.41 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 80 | $349.41 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 40 | $349.41 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 1 | $349.40 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 29 | $349.40 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 40 | $349.40 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 40 | $349.40 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 22 | $349.40 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 11 | $349.40 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $349.38 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 40 | $349.35 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1 | $349.35 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1 | $349.35 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 40 | $349.35 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 40 | $349.35 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 40 | $349.35 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1 | $349.39 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 12 | $349.40 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 6 | $349.40 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 5 | $349.38 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 35 | $349.40 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 40 | $349.39 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 4 | $349.38 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 40 | $349.38 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 2 | $349.36 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 18 | $349.36 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $349.37 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 100 | $349.38 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 25 | $349.37 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 16 | $349.40 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $349.40 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $349.40 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $349.40 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 22 | $349.40 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 14 | $349.40 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 11 | $349.40 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 5 | $349.40 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 3 | $349.40 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 40 | $349.38 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $349.35 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 8 | $349.35 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 20 | $349.31 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 40 | $349.31 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 57 | $349.24 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 7 | $349.26 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 100 | $349.29 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 40 | $349.30 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 100 | $349.25 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 120 | $349.30 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 40 | $349.30 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 100 | $349.28 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 40 | $349.29 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 3 | $349.28 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 3 | $349.28 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $349.21 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 15 | $349.30 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 25 | $349.30 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 40 | $349.30 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 40 | $349.29 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 1 | $349.30 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 26 | $349.30 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 4 | $349.32 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 2 | $349.30 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 1 | $349.40 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $349.40 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 14 | $349.36 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 40 | $349.36 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $349.35 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 41 | $349.35 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 25 | $349.35 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 16 | $349.35 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $349.35 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 23 | $349.35 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $349.35 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 54 | $349.32 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 79 | $349.32 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 80 | $349.32 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 1 | $349.35 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 1 | $349.36 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 4 | $349.36 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 6 | $349.38 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 1 | $349.40 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 40 | $349.38 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 10 | $349.38 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 40 | $349.38 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 36 | $349.37 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 79 | $349.28 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 1 | $349.28 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 80 | $349.28 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 1 | $349.28 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 18 | $349.28 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Unknown* | 40 | $349.33 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Unknown* | 80 | $349.33 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 50 | $349.29 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 3 | $349.29 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 40 | $349.34 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 60 | $349.30 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 60 | $349.30 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 1 | $349.26 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $349.22 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 11 | $349.21 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 1 | $349.19 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 57 | $349.18 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 28 | $349.18 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 12 | $349.18 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 23 | $349.18 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 1 | $349.17 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 43 | $349.13 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 37 | $349.13 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 40 | $349.13 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 1 | $349.12 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 40 | $349.12 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 38 | $349.12 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 2 | $349.12 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 40 | $349.12 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 114 | $349.12 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 6 | $349.12 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 10 | $349.11 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 119 | $349.06 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 1 | $349.06 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 104 | $349.06 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 17 | $349.10 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 7 | $349.11 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 1 | $349.13 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 49 | $349.13 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 1 | $349.13 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 20 | $349.11 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 30 | $349.145 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 10 | $349.145 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 40 | $349.145 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 80 | $349.145 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 21 | $349.15 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 120 | $349.15 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 120 | $349.15 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 67 | $349.14 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 50 | $349.14 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 50 | $349.14 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 1 | $349.14 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 80 | $349.14 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 1 | $349.15 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 1 | $349.15 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $349.17 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $349.20 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 40 | $349.20 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 40 | $349.20 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 75 | $349.21 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 25 | $349.20 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 3 | $349.18 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 5 | $349.22 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $349.19 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 4 | $349.19 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 4 | $349.20 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 40 | $349.19 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 40 | $349.19 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 3 | $349.21 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 1 | $349.19 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 3 | $349.21 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 5 | $349.21 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 40 | $349.23 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 24 | $349.23 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 20 | $349.25 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 100 | $349.25 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 20 | $349.24 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 100 | $349.25 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 20 | $349.25 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 100 | $349.26 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 65 | $349.25 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 5 | $349.25 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 50 | $349.25 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Unknown* | 11 | $349.28 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 60 | $349.25 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 38 | $349.25 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 20 | $349.25 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 40 | $349.25 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 1 | $349.25 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 40 | $349.25 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 40 | $349.22 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 49 | $349.22 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $349.22 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 30 | $349.22 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 40 | $349.22 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 40 | $349.22 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 2 | $349.16 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 5 | $349.20 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 5 | $349.15 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 8 | $349.15 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 8 | $349.15 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 16 | $349.15 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 8 | $349.16 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 16 | $349.15 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 77 | $349.16 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 38 | $349.15 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 15 | $349.17 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 9 | $349.165 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 16 | $349.17 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 16 | $349.17 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 40 | $349.16 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $349.16 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 58 | $349.16 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 17 | $349.16 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 8 | $349.16 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 50 | $349.17 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 18 | $349.17 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 1 | $349.17 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 21 | $349.17 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 3 | $349.13 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 20 | $349.13 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 19 | $349.15 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 1 | $349.15 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 2 | $349.15 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 13 | $349.15 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 4 | $349.18 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 60 | $349.20 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 40 | $349.20 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 3 | $349.19 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 37 | $349.25 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 40 | $349.25 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 2 | $349.24 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 40 | $349.25 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 40 | $349.24 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 200 | $349.25 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 1 | $349.24 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 40 | $349.24 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 40 | $349.24 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 4 | $349.18 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 13 | $349.18 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 3 | $349.21 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 2 | $349.21 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 50 | $349.23 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 6 | $349.22 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 2 | $349.23 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 40 | $349.17 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 30 | $349.15 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 10 | $349.15 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 40 | $349.15 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 4 | $349.11 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 15 | $349.11 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 40 | $349.13 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 9 | $349.11 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 4 | $349.11 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 40 | $349.11 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 40 | $349.11 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 40 | $349.11 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $349.10 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 40 | $349.10 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 40 | $349.10 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 5 | $349.06 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 4 | $349.06 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 1 | $349.05 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 40 | $349.05 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 24 | $349.10 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 16 | $349.10 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 40 | $349.09 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 40 | $349.09 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $349.08 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 50 | $349.02 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 20 | $349.05 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 25 | $349.05 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 5 | $349.05 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 9 | $349.06 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 61 | $349.06 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 19 | $349.06 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 80 | $349.06 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 80 | $349.06 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 78 | $349.06 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 2 | $349.06 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 25 | $349.06 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 119 | $349.06 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $349.06 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $349.06 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 80 | $349.06 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 50 | $349.07 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 5 | $349.07 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 25 | $349.08 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $349.07 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 25 | $349.08 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 176 | $349.06 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 80 | $349.06 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 120 | $349.06 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 4 | $349.06 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 50 | $349.07 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 1 | $349.10 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 1 | $349.10 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Unknown* | 6 | $349.10 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 5 | $349.11 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 2 | $349.14 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 80 | $349.05 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 79 | $349.05 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $349.05 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 80 | $349.05 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 36 | $349.06 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 4 | $349.06 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 4 | $349.06 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 64 | $349.12 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 5 | $349.12 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 50 | $349.13 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 10 | $349.10 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 40 | $349.15 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 19 | $349.17 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 1 | $349.16 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 40 | $349.17 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 40 | $349.17 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 40 | $349.17 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 40 | $349.17 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 1 | $349.17 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 21 | $349.17 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 40 | $349.17 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 5 | $349.18 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 91 | $349.18 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 300 | $349.18 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 1 | $349.18 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 80 | $349.18 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 30 | $349.19 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 10 | $349.19 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 40 | $349.19 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 40 | $349.21 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 17 | $349.26 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $349.26 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 40 | $349.27 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 8 | $349.27 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 12 | $349.27 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $349.26 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 25 | $349.22 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $349.22 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $349.23 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $349.28 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 4 | $349.28 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 5 | $349.27 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $349.27 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $349.23 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 40 | $349.28 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 40 | $349.28 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 3 | $349.24 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 5 | $349.15 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 25 | $349.15 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 40 | $349.17 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 40 | $349.17 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $349.16 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 40 | $349.17 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 40 | $349.17 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 40 | $349.17 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 40 | $349.17 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 20 | $349.16 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 4 | $349.125 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 40 | $349.09 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 40 | $349.08 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 4 | $349.08 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 40 | $349.08 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 6 | $349.19 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 10 | $349.24 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 5 | $349.20 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 35 | $349.22 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 40 | $349.22 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 40 | $349.24 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 40 | $349.24 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 38 | $349.18 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 2 | $349.18 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 40 | $349.18 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 42 | $349.18 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 4 | $349.17 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 2 | $349.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $349.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $349.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 5 | $349.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 40 | $349.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 40 | $349.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 40 | $349.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 3 | $349.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $349.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $349.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $349.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 23 | $349.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 17 | $349.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $349.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $349.19 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $349.20 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $349.22 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $349.24 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 2 | $349.26 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 19 | $349.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 61 | $349.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $349.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 16 | $349.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 18 | $349.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 25 | $349.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $349.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 40 | $349.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 2 | $349.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 20 | $349.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 15 | $349.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 40 | $349.32 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 27 | $349.33 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 13 | $349.33 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 30 | $349.33 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $349.33 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $349.33 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $349.33 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $349.33 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 37 | $349.33 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 3 | $349.33 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 3 | $349.33 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 2 | $349.39 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $349.35 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 100 | $349.36 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 5 | $349.36 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 5 | $349.36 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 40 | $349.37 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 15 | $349.42 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 15 | $349.42 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $349.41 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $349.44 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 9 | $349.41 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 40 | $349.43 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 120 | $349.41 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 83 | $349.41 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 37 | $349.41 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 40 | $349.40 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 120 | $349.40 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 120 | $349.40 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $349.40 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 18 | $349.40 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 5 | $349.40 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 2 | $349.40 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 11 | $349.40 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 30 | $349.41 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 51 | $349.45 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 40 | $349.45 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 5 | $349.43 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 20 | $349.43 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 2 | $349.43 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 14 | $349.43 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 3 | $349.42 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 14 | $349.40 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 14 | $349.40 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 14 | $349.41 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 14 | $349.425 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 1 | $349.45 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 40 | $349.45 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 1 | $349.44 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 40 | $349.42 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 39 | $349.41 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 40 | $349.42 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 100 | $349.41 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 9 | $349.40 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 1 | $349.41 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 40 | $349.40 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 40 | $349.38 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 5 | $349.38 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 39 | $349.38 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 1 | $349.38 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 40 | $349.37 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 15 | $349.16 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 60 | $349.16 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 100 | $349.17 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 80 | $349.15 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 1 | $349.14 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 95 | $349.195 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 105 | $349.195 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 40 | $349.21 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 40 | $349.21 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 1 | $349.21 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 40 | $349.21 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 107 | $349.21 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 40 | $349.25 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 18 | $349.24 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 40 | $349.22 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 80 | $349.22 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 5 | $349.15 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 5 | $349.15 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 40 | $349.14 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 49 | $349.14 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 5 | $349.14 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 40 | $349.14 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 1 | $349.18 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 2 | $349.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1 | $349.24 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 25 | $349.19 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 3 | $349.15 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 3 | $349.20 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 2 | $349.17 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 2 | $349.205 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 20 | $349.235 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $349.20 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 462 | $349.20 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $349.21 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 5 | $349.16 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 1 | $349.20 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 3 | $349.20 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 8 | $349.20 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 26 | $349.20 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 40 | $349.13 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 1 | $349.15 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 1 | $349.15 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 1 | $349.15 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 3 | $349.15 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 33 | $349.15 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 40 | $349.15 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 38 | $349.15 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 61 | $349.105 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 66 | $349.07 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $349.08 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 30 | $349.08 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 17 | $349.08 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 1 | $349.11 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 29 | $349.11 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 1 | $349.11 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $349.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 63 | $349.07 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 3 | $349.08 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $349.08 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $349.08 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 25 | $349.08 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 105 | $349.08 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $349.15 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $349.15 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 17 | $349.11 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 5 | $349.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 250 | $349.10 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 50 | $349.11 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 6 | $349.15 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 6 | $349.15 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 100 | $349.11 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 3 | $349.13 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 40 | $349.10 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 40 | $349.10 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 40 | $349.10 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 40 | $349.10 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $349.09 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 40 | $349.10 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $349.09 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 11 | $349.06 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 6 | $349.06 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $349.07 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $349.07 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 4 | $349.06 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 10 | $349.07 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $349.07 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 40 | $349.07 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 13 | $349.07 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $349.07 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 4 | $349.07 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $349.07 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 128 | $349.07 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 66 | $349.07 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $349.07 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 24 | $349.07 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 15 | $349.11 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 1 | $349.11 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 40 | $349.08 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 10 | $349.12 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 30 | $349.10 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 10 | $349.10 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 15 | $349.10 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 25 | $349.09 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 40 | $349.05 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $349.05 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $349.08 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 90 | $349.08 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 25 | $349.09 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 5 | $349.10 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 30 | $349.07 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 20 | $349.07 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 25 | $349.09 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 5 | $349.10 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 20 | $349.15 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $349.10 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Unknown* | 85 | $349.105 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 43 | $349.10 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 5 | $349.10 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 37 | $349.10 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 61 | $349.10 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 24 | $349.10 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 85 | $349.10 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 55 | $349.10 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 5 | $349.10 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 25 | $349.11 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $349.13 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 40 | $349.13 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 10 | $349.09 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 13 | $349.09 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 10 | $349.07 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 8 | $349.09 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 1 | $349.09 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 40 | $349.09 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 1 | $349.09 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 30 | $349.09 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 77 | $349.135 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 125 | $349.135 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 100 | $349.11 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 3 | $349.135 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 50 | $349.135 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 50 | $349.135 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 40 | $349.10 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 40 | $349.13 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 1 | $349.20 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 12 | $349.17 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 20 | $349.17 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 1 | $349.20 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 1 | $349.21 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 28 | $349.16 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Unknown* | 5 | $349.11 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 5 | $349.12 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 17 | $349.17 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 37 | $349.16 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 40 | $349.17 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 163 | $349.17 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 13 | $349.17 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 27 | $349.17 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 10 | $349.15 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 100 | $349.16 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 1 | $349.14 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 37 | $349.15 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 100 | $349.16 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 1 | $349.14 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 305 | $349.11 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 495 | $349.11 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 100 | $349.12 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 100 | $349.12 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 105 | $349.14 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 100 | $349.17 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 1 | $349.17 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 1 | $349.18 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 30 | $349.17 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 45 | $349.17 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 1 | $349.18 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 1 | $349.18 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 1 | $349.18 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 30 | $349.18 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 10 | $349.21 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 100 | $349.21 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 40 | $349.235 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 10 | $349.235 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 30 | $349.24 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 3 | $349.235 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $349.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 1 | $349.12 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $349.11 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $349.11 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $349.11 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 7 | $349.06 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 1 | $349.06 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 20 | $349.06 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 15 | $349.13 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 100 | $349.15 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 100 | $349.155 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 15 | $349.14 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 80 | $349.20 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 40 | $349.20 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 40 | $349.20 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 40 | $349.20 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 40 | $349.20 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $349.15 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 70 | $349.12 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 5 | $349.12 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 25 | $349.12 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $349.11 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 1 | $349.14 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 11 | $349.15 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 24 | $349.16 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 71 | $349.15 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $349.15 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 24 | $349.16 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 25 | $349.22 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 19 | $349.21 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 30 | $349.21 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 60 | $349.22 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 40 | $349.22 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 40 | $349.21 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 51 | $349.21 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 80 | $349.21 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 43 | $349.21 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 2 | $349.21 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 80 | $349.22 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 40 | $349.23 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 4 | $349.23 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 116 | $349.26 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 15 | $349.22 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 5 | $349.23 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 100 | $349.29 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 105 | $349.29 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 100 | $349.29 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 75 | $349.29 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 25 | $349.30 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 20 | $349.29 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 5 | $349.29 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 20 | $349.26 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 2 | $349.235 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $349.24 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $349.235 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 40 | $349.26 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 1 | $349.26 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 31 | $349.26 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 9 | $349.26 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 30 | $349.225 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 30 | $349.225 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 40 | $349.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 40 | $349.25 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 40 | $349.25 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 23 | $349.26 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 32 | $349.25 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 80 | $349.25 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 40 | $349.25 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $349.25 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 14 | $349.31 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 200 | $349.31 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 3 | $349.30 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 3 | $349.305 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 6 | $349.305 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 2 | $349.29 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $349.29 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $349.30 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $349.26 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 35 | $349.27 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 5 | $349.27 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 6 | $349.31 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $349.29 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $349.29 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $349.30 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $349.30 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $349.29 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $349.29 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 40 | $349.26 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 16 | $349.26 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 5 | $349.27 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $349.26 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $349.26 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $349.26 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 13 | $349.26 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 30 | $349.32 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 30 | $349.32 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $349.27 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 94 | $349.26 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 16 | $349.27 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 13 | $349.30 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $349.35 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 1 | $349.36 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 3 | $349.37 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 2 | $349.38 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 10 | $349.37 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 1 | $349.36 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 2 | $349.36 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $349.33 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $349.35 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $349.36 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 3 | $349.35 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 1 | $349.36 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 37 | $349.36 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 1 | $349.36 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 3 | $349.35 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 5 | $349.27 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 40 | $349.35 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 40 | $349.35 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $349.35 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 40 | $349.35 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 36 | $349.40 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 80 | $349.40 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 40 | $349.43 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 4 | $349.40 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 39 | $349.41 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 37 | $349.41 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $349.41 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $349.41 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 300 | $349.41 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 15 | $349.45 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 11 | $349.45 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 21 | $349.47 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 5 | $349.47 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 3 | $349.50 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 1 | $349.49 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 40 | $349.49 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $349.49 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $349.49 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 14 | $349.49 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $349.48 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 12 | $349.45 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 40 | $349.45 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 35 | $349.44 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 42 | $349.45 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 80 | $349.45 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 1 | $349.37 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 120 | $349.37 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 40 | $349.37 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 5 | $349.36 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 25 | $349.35 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 5 | $349.36 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 25 | $349.35 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 25 | $349.36 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $349.32 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 40 | $349.28 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 40 | $349.28 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 40 | $349.29 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 40 | $349.34 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 97 | $349.36 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 23 | $349.36 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 3 | $349.405 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 20 | $349.415 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $349.415 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 4 | $349.41 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 1 | $349.42 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 1 | $349.44 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 18 | $349.44 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 6 | $349.43 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 93 | $349.44 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 80 | $349.44 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 24 | $349.44 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 2 | $349.42 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 1 | $349.42 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 97 | $349.42 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 3 | $349.41 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 6 | $349.44 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 10 | $349.44 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 122 | $349.42 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $349.42 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 3 | $349.41 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 44 | $349.40 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 3 | $349.40 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 100 | $349.40 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 90 | $349.40 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 14 | $349.40 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 6 | $349.43 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 100 | $349.435 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 38 | $349.40 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 1 | $349.40 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 1 | $349.40 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 1 | $349.40 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 40 | $349.40 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 40 | $349.42 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 25 | $349.41 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 25 | $349.42 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 9 | $349.46 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 4 | $349.47 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 9 | $349.47 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $349.46 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 2 | $349.47 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 3 | $349.47 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 39 | $349.46 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 39 | $349.46 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $349.47 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 1 | $349.48 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 1 | $349.48 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $349.46 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $349.47 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 75 | $349.46 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 9 | $349.47 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $349.47 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 50 | $349.46 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 50 | $349.47 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 40 | $349.47 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 4 | $349.47 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 444 | $349.50 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 10 | $349.50 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 50 | $349.47 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 50 | $349.47 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $349.47 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 45 | $349.49 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 75 | $349.49 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 10 | $349.49 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 10 | $349.48 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 14 | $349.46 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 10 | $349.45 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $349.45 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 3 | $349.43 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 200 | $349.41 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 2 | $349.41 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $349.40 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $349.40 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 6 | $349.40 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 35 | $349.40 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 10 | $349.38 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 10 | $349.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 10 | $349.38 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 40 | $349.38 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 200 | $349.37 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 40 | $349.37 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 20 | $349.37 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 40 | $349.36 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $349.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 10 | $349.36 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 40 | $349.36 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 10 | $349.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $349.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 14 | $349.29 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 13 | $349.29 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 9 | $349.30 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 100 | $349.30 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 2 | $349.29 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 9 | $349.34 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 2 | $349.34 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 53 | $349.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 5 | $349.28 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $349.29 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 20 | $349.30 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $349.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $349.30 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $349.28 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 17 | $349.24 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 23 | $349.24 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 40 | $349.22 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 40 | $349.20 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 40 | $349.20 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 20 | $349.21 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $349.20 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $349.20 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 2 | $349.20 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 3 | $349.20 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $349.20 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 50 | $349.18 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 50 | $349.17 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 40 | $349.18 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 40 | $349.18 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $349.18 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 120 | $349.18 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 39 | $349.18 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $349.18 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 15 | $349.11 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $349.11 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 100 | $349.12 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 105 | $349.12 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 5 | $349.13 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 250 | $349.13 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 50 | $349.145 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 25 | $349.15 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $349.11 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 50 | $349.145 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 40 | $349.18 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 40 | $349.18 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 6 | $349.11 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 10 | $349.11 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 1 | $349.05 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 120 | $349.05 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 40 | $349.05 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 80 | $349.08 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 83 | $349.09 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 37 | $349.09 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 13 | $349.09 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 37 | $349.09 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 70 | $349.09 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 70 | $349.09 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 50 | $349.09 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 80 | $349.09 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 160 | $349.10 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 80 | $349.09 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 120 | $349.09 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 21 | $349.11 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 73 | $349.11 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 37 | $349.11 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 50 | $349.11 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 120 | $349.11 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 6 | $349.13 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 13 | $349.11 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 37 | $349.11 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 80 | $349.12 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 30 | $349.11 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 2 | $349.15 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 2 | $349.16 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 2 | $349.16 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 15 | $349.23 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 25 | $349.22 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 20 | $349.195 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 30 | $349.19 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 30 | $349.19 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 52 | $349.13 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 9 | $349.17 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 20 | $349.14 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 5 | $349.15 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 25 | $349.17 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 9 | $349.17 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 23 | $349.17 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 10 | $349.16 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 40 | $349.17 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $349.15 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 20 | $349.15 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 199 | $349.15 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 40 | $349.08 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 40 | $349.07 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 100 | $349.11 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 14 | $349.16 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 48 | $349.16 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 13 | $349.16 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 1 | $349.16 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 12 | $349.16 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 20 | $349.16 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 7 | $349.16 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 23 | $349.16 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 99 | $349.16 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 1 | $349.17 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 40 | $349.20 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $349.16 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 1 | $349.17 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 4 | $349.20 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $349.17 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 39 | $349.17 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $349.17 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 28 | $349.16 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $349.16 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 11 | $349.16 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 40 | $349.15 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 40 | $349.15 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 3 | $349.15 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 1 | $349.07 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 2 | $349.08 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 17 | $349.10 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 59 | $349.06 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 2 | $349.06 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 25 | $349.06 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 5 | $349.06 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 17 | $349.07 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 6 | $349.10 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 9 | $349.06 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 5 | $349.06 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 1 | $349.11 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 22 | $349.10 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 2 | $349.11 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 1 | $349.11 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 1 | $349.11 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 66 | $349.07 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 3 | $349.10 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 16 | $349.10 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 24 | $349.10 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 131 | $349.13 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $349.15 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 100 | $349.105 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $349.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 38 | $349.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $349.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $349.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 82 | $349.05 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $349.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 28 | $349.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 8 | $349.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $349.08 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 29 | $349.09 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $349.09 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 36 | $349.10 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 31 | $349.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $349.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 168 | $349.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 3 | $349.08 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 25 | $349.08 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 5 | $349.08 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $349.16 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 270 | $349.10 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $349.09 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 40 | $349.09 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 25 | $349.01 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 62 | $349.01 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $349.01 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 57 | $349.00 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 63 | $349.00 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 15 | $349.00 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 19 | $349.02 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 60 | $349.02 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $349.02 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 40 | $349.03 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 80 | $349.05 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $349.05 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 80 | $349.06 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $349.03 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 359 | $349.06 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 400 | $349.06 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 41 | $349.06 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $349.09 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 40 | $349.09 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $349.135 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $349.09 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 11 | $349.16 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 25 | $349.15 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 5 | $349.14 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 10 | $349.16 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 25 | $349.16 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 5 | $349.14 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 1 | $349.13 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 64 | $349.13 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 25 | $349.17 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 5 | $349.18 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 25 | $349.17 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 5 | $349.18 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 40 | $349.18 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 40 | $349.205 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 3 | $349.22 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 30 | $349.19 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 407 | $349.22 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 15 | $349.16 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 15 | $349.16 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 5 | $349.16 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 5 | $349.16 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 40 | $349.16 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 2 | $349.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 20 | $349.18 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 20 | $349.19 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 5 | $349.19 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 61 | $349.24 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 44 | $349.24 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 118 | $349.25 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 40 | $349.25 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 10 | $349.28 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 30 | $349.215 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 25 | $349.24 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 25 | $349.24 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 15 | $349.22 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 25 | $349.23 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 20 | $349.23 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 40 | $349.26 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 20 | $349.24 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 33 | $349.22 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 7 | $349.22 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 37 | $349.21 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 3 | $349.22 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 1 | $349.26 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 40 | $349.26 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 1 | $349.25 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 20 | $349.20 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $349.16 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 40 | $349.16 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 40 | $349.16 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 40 | $349.08 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 2 | $349.07 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 40 | $349.085 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $349.085 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 37 | $349.15 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 23 | $349.14 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 1 | $349.07 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 40 | $349.07 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 6 | $348.97 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 40 | $348.98 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 25 | $348.99 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 25 | $348.99 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 40 | $349.01 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $349.01 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $349.04 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 21 | $349.04 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 50 | $349.05 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 15 | $349.06 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 5 | $349.06 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 15 | $349.06 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $349.06 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 5 | $349.07 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 5 | $349.06 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 9 | $349.07 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 40 | $349.14 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 41 | $349.16 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 1 | $349.16 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 40 | $349.18 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 40 | $349.19 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 8 | $349.21 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 10 | $349.21 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 3 | $349.21 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 3 | $349.21 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 3 | $349.21 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 3 | $349.21 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 12 | $349.21 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 11 | $349.21 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 13 | $349.21 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 10 | $349.21 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 29 | $349.21 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 3 | $349.22 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 10 | $349.23 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 3 | $349.23 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $349.24 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 3 | $349.23 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 10 | $349.23 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Unknown* | 3 | $349.22 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 18 | $349.21 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1 | $349.21 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 14 | $349.21 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 11 | $349.23 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 3 | $349.22 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1 | $349.21 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 36 | $349.21 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 76 | $349.21 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1 | $349.21 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 14 | $349.21 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1 | $349.21 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 4 | $349.21 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 4 | $349.21 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 56 | $349.21 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1 | $349.21 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 5 | $349.21 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 10 | $349.25 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 80 | $349.25 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 99 | $349.25 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 40 | $349.25 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 100 | $349.25 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 5 | $349.29 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 5 | $349.29 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 5 | $349.29 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 40 | $349.26 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 120 | $349.26 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 30 | $349.29 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 25 | $349.29 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 30 | $349.29 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 25 | $349.29 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 41 | $349.30 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 50 | $349.30 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 50 | $349.31 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 100 | $349.31 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 50 | $349.33 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 41 | $349.31 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 100 | $349.31 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 40 | $349.35 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1 | $349.35 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1 | $349.35 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 40 | $349.29 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 40 | $349.29 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 4 | $349.33 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $349.33 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 14 | $349.33 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 4 | $349.33 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 49 | $349.32 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 18 | $349.29 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 19 | $349.30 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 19 | $349.32 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 2 | $349.33 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 2 | $349.32 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 40 | $349.34 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 2 | $349.30 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 13 | $349.26 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 5 | $349.26 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 5 | $349.26 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 100 | $349.29 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 52 | $349.28 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 88 | $349.28 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 1 | $349.30 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 3 | $349.30 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 12 | $349.28 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 1 | $349.29 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 31 | $349.28 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 1 | $349.28 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 8 | $349.28 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 38 | $349.28 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 2 | $349.28 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 22 | $349.26 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 2 | $349.26 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 10 | $349.25 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 10 | $349.25 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 5 | $349.25 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 11 | $349.25 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 40 | $349.19 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 7 | $349.13 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 11 | $349.13 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 1 | $349.13 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 21 | $349.13 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 2 | $349.19 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 30 | $349.20 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 2 | $349.17 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $349.20 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 40 | $349.19 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 99 | $349.18 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 50 | $349.18 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 20 | $349.14 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $349.13 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $349.12 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $349.12 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 40 | $349.12 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 40 | $349.11 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 63 | $349.09 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 37 | $349.09 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 40 | $349.12 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 100 | $349.00 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 20 | $349.00 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 100 | $349.01 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 100 | $349.045 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 94 | $349.00 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 112 | $349.00 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 259 | $349.00 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 40 | $349.00 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 250 | $349.05 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 4 | $349.01 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 100 | $349.05 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 116 | $349.045 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 40 | $349.045 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 40 | $349.045 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 30 | $349.05 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 10 | $349.10 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 20 | $349.055 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 17 | $349.03 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 5 | $349.04 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 1 | $349.04 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 250 | $349.02 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $349.02 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $349.02 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $349.02 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $349.02 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $349.02 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 36 | $349.02 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 5 | $349.01 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 1 | $348.91 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 50 | $348.91 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 50 | $348.92 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 100 | $348.94 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $348.93 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 25 | $348.93 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 20 | $348.92 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 92 | $348.87 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 1 | $348.88 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 3 | $348.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 4 | $348.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 4 | $348.91 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 3 | $348.91 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 6 | $348.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $348.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $348.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $348.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 80 | $348.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 80 | $348.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 8 | $348.87 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 4 | $348.87 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $348.88 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $348.88 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 124 | $348.88 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 8 | $348.87 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 32 | $348.87 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 8 | $348.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 32 | $348.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 4 | $348.89 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 4 | $348.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 19 | $348.91 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $348.91 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $348.91 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 107 | $348.99 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 35 | $349.00 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 40 | $348.99 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 250 | $349.00 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 100 | $349.00 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 1,557 | $349.00 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 210 | $349.00 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 5 | $348.95 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 95 | $348.94 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 5 | $348.94 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 112 | $348.93 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 130 | $348.93 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 270 | $348.93 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 40 | $348.93 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 2 | $348.93 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 100 | $348.94 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 25 | $348.96 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 5 | $348.96 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 1 | $348.93 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 1 | $348.93 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 1 | $348.99 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 135 | $348.99 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 17 | $348.99 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 5 | $348.99 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 20 | $348.99 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $348.98 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 3 | $348.98 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $348.97 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $348.98 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 5 | $348.95 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 35 | $348.95 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 40 | $348.91 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 1 | $348.93 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 40 | $348.94 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 49 | $349.00 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 103 | $349.00 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 80 | $349.00 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 80 | $349.04 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 19 | $349.03 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 21 | $349.03 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 20 | $349.02 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 6 | $349.00 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 11 | $349.00 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 3 | $348.91 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 100 | $348.945 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 25 | $348.96 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 11 | $348.98 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $348.96 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 120 | $348.96 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 20 | $348.96 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 100 | $348.98 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 5 | $348.95 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 120 | $348.96 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $348.97 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 5 | $348.97 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 70 | $348.96 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 50 | $348.96 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 120 | $348.96 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 5 | $348.98 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 40 | $348.99 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 1 | $348.99 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 6 | $348.98 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 6 | $348.99 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 40 | $348.99 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 1 | $348.94 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 123 | $349.03 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 4 | $349.06 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 40 | $349.03 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 40 | $349.03 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 14 | $349.04 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 57 | $349.06 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 23 | $349.06 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $349.06 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $349.06 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 55 | $349.09 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $349.08 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 125 | $349.08 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $349.095 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $349.095 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $349.06 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $349.06 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 75 | $349.08 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 125 | $349.08 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 100 | $349.095 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 100 | $349.095 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 80 | $349.095 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 75 | $349.09 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 125 | $349.09 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 101 | $349.09 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 75 | $349.095 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 125 | $349.095 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 125 | $349.08 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 100 | $349.08 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 125 | $349.08 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 125 | $349.08 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 100 | $349.08 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 125 | $349.08 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 100 | $349.08 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 10 | $349.15 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 103 | $349.15 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 71 | $349.15 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 51 | $349.16 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 49 | $349.14 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.14 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 26 | $349.11 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 20 | $349.11 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 90 | $349.09 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 80 | $349.09 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $349.09 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 20 | $349.09 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 28 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 2 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 30 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 10 | $349.07 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 40 | $349.07 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 40 | $349.07 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 31 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 9 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 40 | $349.08 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 27 | $349.07 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 13 | $349.07 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 68 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 171 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $349.07 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $349.07 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 3 | $349.07 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 9 | $349.10 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 13 | $349.065 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 15 | $349.07 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 2 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 187 | $349.075 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 120 | $349.075 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 200 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 33 | $349.075 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 200 | $349.075 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 2 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 120 | $349.075 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 1 | $349.07 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 83 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 17 | $349.07 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 200 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 200 | $349.07 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 14 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 14 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 2 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 197 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 3 | $349.07 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.10 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $349.08 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 3 | $349.06 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $349.03 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 3 | $349.03 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 80 | $349.07 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $349.02 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 15 | $349.01 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 3 | $349.01 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 299 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 8 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 3 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 20 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 200 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 3 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 16 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 2 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 15 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 16 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 50 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 20 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 20 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 353 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 2 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 3 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 7 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 133 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 200 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 3 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 14 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 7 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 6 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 3 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 3 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 15 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 35 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 3 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 4 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 200 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 30 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 50 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 9 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 500 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 3 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 2 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 20 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 4 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 125 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 14 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 14 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 72 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 300 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 28 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 30 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 35 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 2 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 122 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 121 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 21 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 23 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 74 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 2 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 90 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 7 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 8 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 2 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 60 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 51 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 2 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 50 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 200 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 152 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 3 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 6 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 2 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 50 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 7 | $349.00 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $348.99 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 50 | $348.99 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 6 | $348.99 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $348.98 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 9 | $348.98 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 66 | $348.98 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $348.98 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 14 | $348.98 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 86 | $348.98 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 4 | $348.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 2 | $348.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 59 | $348.98 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $348.98 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 200 | $348.98 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $348.95 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $348.95 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 55 | $348.95 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $348.92 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 40 | $348.91 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 7 | $348.90 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 3 | $348.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $348.85 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $348.85 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 20 | $348.92 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 4 | $348.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 40 | $348.91 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 307 | $348.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 7 | $348.90 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 3 | $348.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 3 | $348.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 7 | $348.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 200 | $348.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $348.85 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 26 | $348.85 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 14 | $348.85 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 100 | $348.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 100 | $348.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $348.85 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 9 | $348.85 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $348.90 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $348.90 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $348.89 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $348.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $348.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $348.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $348.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 20 | $348.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 200 | $348.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $348.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 3 | $348.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 25 | $348.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 30 | $348.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $348.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $348.88 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $348.87 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $348.87 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 40 | $348.87 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 40 | $348.87 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 2 | $348.87 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $348.86 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 40 | $348.84 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $348.85 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $348.84 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 40 | $348.84 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $348.83 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $348.80 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $348.80 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $348.765 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 98 | $348.765 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 1 | $348.765 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 1 | $348.77 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 36 | $348.75 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 4 | $348.75 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 1 | $348.74 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 39 | $348.74 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 74 | $348.75 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 6 | $348.75 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 40 | $348.74 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 1 | $348.73 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 1 | $348.74 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 40 | $348.73 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 1 | $348.72 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 40 | $348.72 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 40 | $348.72 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 20 | $348.72 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 3 | $348.70 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 1 | $348.71 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 21 | $348.63 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 40 | $348.63 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $348.64 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 84 | $348.63 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 40 | $348.63 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $348.64 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 80 | $348.67 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 52 | $348.57 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 160 | $348.57 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 20 | $348.58 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 100 | $348.58 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 51 | $348.57 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 160 | $348.57 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 80 | $348.58 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 1 | $348.62 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 37 | $348.62 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 16 | $348.67 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 25 | $348.63 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 10 | $348.64 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 4 | $348.64 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 26 | $348.67 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 4 | $348.67 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 4 | $348.68 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 92 | $348.67 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 16 | $348.68 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 148 | $348.70 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 2 | $348.72 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 12 | $348.75 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $348.74 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 28 | $348.75 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $348.74 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 23 | $348.75 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 17 | $348.75 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 40 | $348.75 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 22 | $348.74 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 18 | $348.74 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 40 | $348.73 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 40 | $348.73 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 40 | $348.73 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 10 | $348.72 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $348.70 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $348.73 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 40 | $348.685 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 106 | $348.67 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 100 | $348.68 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 110 | $348.68 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 15 | $348.67 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 25 | $348.67 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $348.66 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 1 | $348.64 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $348.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $348.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 40 | $348.64 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $348.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $348.63 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 29 | $348.63 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $348.63 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $348.63 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $348.63 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 30 | $348.62 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 40 | $348.63 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 40 | $348.62 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 40 | $348.62 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 30 | $348.63 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 29 | $348.63 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 40 | $348.62 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 11 | $348.63 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $348.63 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 30 | $348.62 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $348.63 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 30 | $348.62 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 1 | $348.57 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 1 | $348.57 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 20 | $348.57 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 40 | $348.60 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 40 | $348.60 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 17 | $348.64 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 8 | $348.64 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 120 | $348.66 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $348.66 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 10 | $348.68 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 30 | $348.68 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 3 | $348.66 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 30 | $348.66 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 40 | $348.66 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 50 | $348.68 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 3 | $348.68 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $348.65 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 40 | $348.65 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 40 | $348.65 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $348.61 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 160 | $348.63 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 80 | $348.65 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 40 | $348.65 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 11 | $348.67 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 50 | $348.67 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 19 | $348.67 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 6 | $348.68 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 37 | $348.68 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 3 | $348.68 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $348.69 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 7 | $348.69 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 40 | $348.69 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $348.75 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 1 | $348.71 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 100 | $348.73 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 1 | $348.75 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 13 | $348.77 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 1 | $348.80 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 2 | $348.80 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 1 | $348.81 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 21 | $348.79 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 29 | $348.79 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 9 | $348.79 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 31 | $348.79 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 18 | $348.78 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 22 | $348.78 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 5 | $348.78 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 35 | $348.78 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 3 | $348.74 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 2 | $348.74 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1 | $348.74 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 2 | $348.74 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 71 | $348.74 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1 | $348.74 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 40 | $348.74 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 71 | $348.74 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 29 | $348.74 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 100 | $348.76 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $348.74 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 2 | $348.75 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 13 | $348.78 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 20 | $348.79 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $348.78 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 26 | $348.78 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 40 | $348.78 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 14 | $348.80 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 250 | $348.81 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 5 | $348.81 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 50 | $348.815 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 40 | $348.815 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 80 | $348.815 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 17 | $348.79 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 99 | $348.80 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 1 | $348.80 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 3 | $348.80 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 1 | $348.80 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 10 | $348.80 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 30 | $348.82 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 54 | $348.82 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 100 | $348.82 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 54 | $348.82 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 63 | $348.82 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 54 | $348.82 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 54 | $348.82 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 100 | $348.82 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Unknown* | 54 | $348.82 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 80 | $348.80 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 40 | $348.81 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 53 | $348.82 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 48 | $348.82 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 80 | $348.80 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 15 | $348.83 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 35 | $348.83 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 5 | $348.83 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 5 | $348.81 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 5 | $348.80 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 55 | $348.81 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $348.79 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 58 | $348.79 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 10 | $348.80 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 1 | $348.80 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 1 | $348.80 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 50 | $348.80 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 4 | $348.80 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 20 | $348.80 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 75 | $348.80 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 115 | $348.80 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $348.80 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 19 | $348.80 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 40 | $348.77 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $348.77 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $348.76 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 5 | $348.76 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 200 | $348.74 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 100 | $348.72 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $348.72 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $348.75 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 100 | $348.75 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 5 | $348.75 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 10 | $348.75 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 25 | $348.75 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 200 | $348.75 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $348.73 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 8 | $348.72 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $348.72 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 100 | $348.72 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 40 | $348.71 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $348.71 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 6 | $348.70 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 9 | $348.70 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $348.70 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 8 | $348.70 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 1 | $348.69 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 10 | $348.69 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 10 | $348.69 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 10 | $348.69 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 9 | $348.69 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 16 | $348.70 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $348.70 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 5 | $348.70 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 10 | $348.69 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 6 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 16 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 10 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 16 | $348.69 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 70 | $348.69 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 15 | $348.69 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 15 | $348.69 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 100 | $348.675 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 100 | $348.675 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 4 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 4 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 3 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 80 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 8 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 3 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 100 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 10 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 10 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 12 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 8 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 200 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 150 | $348.67 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 150 | $348.67 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 31 | $348.67 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 40 | $348.66 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $348.66 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 40 | $348.66 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $348.65 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 10 | $348.65 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 1 | $348.62 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 80 | $348.56 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 80 | $348.56 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 30 | $348.55 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 30 | $348.56 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 30 | $348.55 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 30 | $348.56 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 1 | $348.58 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 5 | $348.58 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 20 | $348.58 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 42 | $348.57 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 1 | $348.57 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 1 | $348.56 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 1 | $348.56 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 50 | $348.54 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 50 | $348.54 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 30 | $348.54 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 30 | $348.54 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 1 | $348.56 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 1 | $348.56 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 1 | $348.55 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 20 | $348.50 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 32 | $348.50 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $348.48 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 1 | $348.49 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 20 | $348.48 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 8 | $348.50 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 2 | $348.50 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 76 | $348.50 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 40 | $348.50 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 111 | $348.48 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 100 | $348.48 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $348.47 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 119 | $348.48 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $348.46 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 80 | $348.45 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 10 | $348.49 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 120 | $348.49 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 14 | $348.545 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 31 | $348.53 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 19 | $348.53 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 39 | $348.53 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $348.53 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 48 | $348.53 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 26 | $348.59 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 4 | $348.60 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 4 | $348.59 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 1 | $348.59 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 80 | $348.60 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 20 | $348.60 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 17 | $348.60 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 1 | $348.60 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 5 | $348.60 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 20 | $348.60 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 20 | $348.60 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 193 | $348.59 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 5 | $348.59 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 21 | $348.57 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 30 | $348.57 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 40 | $348.55 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 2 | $348.56 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $348.56 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 12 | $348.55 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $348.55 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 1 | $348.55 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 7 | $348.56 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 11 | $348.55 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 195 | $348.55 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 106 | $348.55 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 120 | $348.55 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 7 | $348.56 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 7 | $348.56 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 3 | $348.56 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 7 | $348.56 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 3 | $348.55 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $348.55 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 30 | $348.54 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 1 | $348.53 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $348.52 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 10 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 30 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 49 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 31 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 10 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 4 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 5 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 200 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 5 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 2 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 20 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 63 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 27 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 7 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 40 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 20 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 2 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 20 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 100 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 79 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 5 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1,563 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 92 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 5 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 40 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 2 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 53 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 51 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 50 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 80 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 175 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 50 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 2 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 2 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 250 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 90 | $348.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 5 | $348.47 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 40 | $348.44 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 5 | $348.44 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 64 | $348.42 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 54 | $348.42 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 14 | $348.42 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 45 | $348.42 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 46 | $348.42 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 103 | $348.40 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 1 | $348.40 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 1 | $348.40 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 55 | $348.42 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 45 | $348.42 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 54 | $348.41 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 50 | $348.41 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 45 | $348.42 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 3 | $348.43 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 40 | $348.44 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 40 | $348.44 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 108 | $348.46 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 2 | $348.47 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 2 | $348.47 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 3 | $348.47 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 6 | $348.47 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 40 | $348.47 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 1 | $348.47 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 1 | $348.48 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 6 | $348.48 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $348.49 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 120 | $348.48 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 20 | $348.48 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 80 | $348.48 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 8 | $348.45 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 12 | $348.45 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $348.47 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 500 | $348.47 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $348.46 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 400 | $348.46 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 4 | $348.45 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $348.45 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $348.45 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 260 | $348.45 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 40 | $348.45 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 5 | $348.43 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 5 | $348.43 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 40 | $348.43 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $348.42 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 40 | $348.42 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 40 | $348.42 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $348.42 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 40 | $348.42 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $348.35 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 3 | $348.365 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 82 | $348.31 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 1 | $348.32 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 3 | $348.32 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 100 | $348.365 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 97 | $348.31 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 3 | $348.32 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 40 | $348.37 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 20 | $348.35 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 40 | $348.31 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 40 | $348.33 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $348.34 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 1 | $348.33 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 2 | $348.33 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 13 | $348.34 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 25 | $348.36 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 25 | $348.36 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 2 | $348.385 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 100 | $348.385 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 40 | $348.40 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 28 | $348.40 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 1 | $348.40 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 40 | $348.40 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 40 | $348.355 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 25 | $348.39 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 25 | $348.39 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 40 | $348.35 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 1 | $348.35 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 100 | $348.34 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 40 | $348.30 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 17 | $348.31 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 76 | $348.31 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 69 | $348.31 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 55 | $348.31 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 13 | $348.31 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 40 | $348.31 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 16 | $348.37 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 16 | $348.37 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 120 | $348.37 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 10 | $348.38 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 1 | $348.40 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 11 | $348.40 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 20 | $348.40 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 1 | $348.40 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 2 | $348.40 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 5 | $348.40 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Unknown* | 28 | $348.38 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 39 | $348.38 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 3 | $348.38 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 13 | $348.38 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $348.38 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 23 | $348.38 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $348.38 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 4 | $346.23 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 1 | $346.23 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 80 | $346.23 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 40 | $346.26 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 3 | $346.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 40 | $346.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 47 | $346.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 4 | $346.20 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 1 | $346.20 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 1 | $346.20 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 30 | $346.20 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 61 | $346.20 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 10 | $346.20 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 120 | $346.20 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 50 | $346.21 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 41 | $346.29 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 38 | $346.29 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 40 | $346.29 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 40 | $346.29 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 40 | $346.29 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 40 | $346.29 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 5 | $346.25 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 82 | $346.25 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 119 | $346.27 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 1 | $346.27 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 16 | $346.28 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 82 | $346.28 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 81 | $346.28 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $346.28 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 20 | $346.28 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 120 | $346.28 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $346.29 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $346.30 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $346.30 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 2 | $346.30 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $346.30 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $346.30 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 50 | $346.30 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 19 | $346.39 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 5 | $346.39 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 16 | $346.39 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $346.33 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 40 | $346.33 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 20 | $346.27 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 5 | $346.27 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 5 | $346.26 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $346.26 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 3 | $346.25 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 8 | $346.25 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 70 | $346.25 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 80 | $346.25 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 2 | $346.15 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Unknown* | 3 | $346.20 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 1 | $346.20 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 99 | $346.20 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 10 | $346.20 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $346.21 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 3 | $346.21 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 4 | $346.25 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 13 | $346.25 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 100 | $346.25 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 10 | $346.28 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 10 | $346.29 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 10 | $346.28 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 10 | $346.29 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 40 | $346.30 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 3 | $346.42 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 4 | $346.42 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 2 | $346.42 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 4 | $346.45 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 80 | $346.43 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 30 | $346.45 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $346.56 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 20 | $346.52 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 40 | $346.49 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 40 | $346.49 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 40 | $346.49 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 20 | $346.49 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 40 | $346.49 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 11 | $346.46 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 5 | $346.45 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 40 | $346.415 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Unknown* | 1 | $346.40 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 40 | $346.40 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 40 | $346.40 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 1 | $346.38 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 60 | $346.38 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Unknown* | 2 | $346.35 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 8 | $346.35 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 100 | $346.39 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 20 | $346.37 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $346.36 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 2 | $346.29 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 40 | $346.29 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 6 | $346.29 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 40 | $346.29 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 1 | $346.28 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $346.25 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 482 | $346.25 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 18 | $346.25 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 10 | $346.35 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $346.35 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $346.35 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 8 | $346.35 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $346.35 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $346.35 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $346.35 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $346.35 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 28 | $346.35 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 28 | $346.35 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 1 | $346.26 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Unknown* | 4 | $346.25 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 2 | $346.21 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 1 | $346.25 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $346.20 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 10 | $346.20 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 20 | $346.20 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $346.21 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $346.24 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 2 | $346.25 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 40 | $346.31 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $346.35 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 80 | $346.36 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 52 | $346.37 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 2 | $346.37 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 78 | $346.37 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $346.37 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $346.37 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 80 | $346.37 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 3 | $346.40 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 15 | $346.53 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 25 | $346.53 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 2 | $346.55 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 3 | $346.55 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 3 | $346.57 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 13 | $346.57 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 300 | $346.57 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 33 | $346.57 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 4 | $346.57 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 7 | $346.57 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 3 | $346.58 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 25 | $346.59 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 25 | $346.60 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 37 | $346.715 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $346.57 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 40 | $346.56 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 40 | $346.56 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 25 | $346.55 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 15 | $346.55 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 25 | $346.54 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 2 | $346.45 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 30 | $346.54 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 10 | $346.50 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 10 | $346.50 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 40 | $346.50 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 40 | $346.50 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $346.44 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $346.44 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 40 | $346.44 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 35 | $346.44 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 5 | $346.42 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 30 | $346.40 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 9 | $346.40 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 1 | $346.40 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 40 | $346.39 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 5 | $346.38 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Unknown* | 2 | $346.31 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 27 | $346.31 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 5 | $346.32 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 40 | $346.27 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $346.22 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 71 | $346.285 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 9 | $346.30 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 9 | $346.29 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 3 | $346.27 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 13 | $346.27 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 3 | $346.29 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 27 | $346.27 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 13 | $346.27 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 26 | $346.27 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $346.28 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 88 | $346.37 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 20 | $346.37 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 40 | $346.37 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 3 | $346.36 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 2 | $346.28 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 2 | $346.28 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 2 | $346.285 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 1 | $346.35 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 3 | $346.35 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $346.35 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $346.35 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 1 | $346.38 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 19 | $346.34 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 16 | $346.34 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 3 | $346.35 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $346.38 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $346.38 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 1 | $346.38 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 1 | $346.37 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $346.30 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 3 | $346.31 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $346.30 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 27 | $346.35 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 13 | $346.35 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 20 | $346.28 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 7 | $346.23 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 3 | $346.23 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 7 | $346.23 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 3 | $346.23 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 6 | $346.25 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 6 | $346.26 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 40 | $346.28 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 40 | $346.27 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 40 | $346.26 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 40 | $346.26 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 40 | $346.26 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 10 | $346.26 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 30 | $346.26 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 25 | $346.24 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 25 | $346.25 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 20 | $346.16 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 40 | $346.18 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 3 | $346.09 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 2 | $346.09 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 25 | $346.10 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 40 | $346.23 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $346.21 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 40 | $346.17 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 40 | $346.17 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 39 | $346.17 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $346.17 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 37 | $346.17 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $346.17 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 40 | $346.17 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 2 | $346.11 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 1 | $346.11 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 1 | $346.15 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 1 | $346.18 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $346.18 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 500 | $346.20 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $346.21 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 40 | $346.34 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 5 | $346.34 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 1 | $346.35 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 3 | $346.49 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 37 | $346.49 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 3 | $346.49 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 37 | $346.49 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 35 | $346.49 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 5 | $346.49 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 40 | $346.49 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 6 | $346.49 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 45 | $346.49 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 13 | $346.49 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 25 | $346.49 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 1 | $346.49 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 39 | $346.49 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 80 | $346.49 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 16 | $346.48 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 25 | $346.44 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 16 | $346.48 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 80 | $346.48 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 25 | $346.45 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 3 | $346.39 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 34 | $346.29 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 13 | $346.42 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 79 | $346.29 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 13 | $346.40 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 105 | $346.29 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 40 | $346.32 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $346.40 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 2 | $346.49 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 12 | $346.50 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 14 | $346.50 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 14 | $346.50 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 43 | $346.50 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 21 | $346.50 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 14 | $346.50 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 15 | $346.52 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $346.52 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $346.53 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 14 | $346.52 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 64 | $346.53 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 35 | $346.50 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 27 | $346.50 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 137 | $346.50 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $346.53 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $346.57 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 64 | $346.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 79 | $346.62 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 30 | $346.63 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 25 | $346.63 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 64 | $346.61 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 25 | $346.62 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 105 | $346.62 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 30 | $346.63 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $346.62 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 15 | $346.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 22 | $346.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 3 | $346.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 3 | $346.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 5 | $346.58 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $346.58 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 3 | $346.61 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 3 | $346.61 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 3 | $346.61 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 7 | $346.61 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 36 | $346.62 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $346.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 5 | $346.64 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 20 | $346.63 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 5 | $346.63 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $346.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 5 | $346.64 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 21 | $346.60 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $346.63 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $346.63 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 2 | $346.64 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 40 | $346.66 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 39 | $346.66 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $346.66 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 10 | $346.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 40 | $346.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 10 | $346.71 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 20 | $346.71 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 50 | $346.76 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 50 | $346.76 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $346.78 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 50 | $346.84 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 50 | $346.84 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 40 | $346.83 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 40 | $346.83 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 40 | $346.85 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 40 | $346.83 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 17 | $346.91 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 33 | $346.95 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 19 | $346.91 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 22 | $347.00 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 18 | $347.00 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 20 | $347.00 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 24 | $347.00 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 9 | $347.00 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 13 | $347.00 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 40 | $346.95 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 6 | $346.87 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $346.92 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 40 | $346.90 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 40 | $346.88 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 3 | $346.87 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $346.84 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 12 | $346.75 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 16 | $346.75 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 1 | $346.77 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 800 | $346.77 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 4 | $346.74 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 40 | $346.815 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 2 | $346.77 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $346.80 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 2 | $346.80 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $346.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 29 | $346.88 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 40 | $346.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $346.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $346.88 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 49 | $346.88 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 30 | $346.89 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 8 | $346.89 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 24 | $346.90 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $346.88 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $346.90 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 135 | $346.90 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 25 | $346.91 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 1 | $346.94 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $346.95 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 99 | $346.95 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $346.95 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $346.95 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $346.98 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 24 | $346.99 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 1 | $346.99 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1 | $346.95 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 12 | $346.95 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 100 | $346.95 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 3 | $346.98 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 25 | $347.00 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 46 | $347.00 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 1 | $346.98 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 4 | $347.00 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 32 | $346.97 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 40 | $346.97 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 37 | $346.97 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 3 | $346.97 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 40 | $346.97 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 1 | $346.96 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 14 | $346.88 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 13 | $346.88 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $346.88 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $346.85 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 4 | $346.85 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 4 | $346.85 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 24 | $346.85 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 6 | $346.85 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 94 | $346.85 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 2 | $346.58 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 3 | $346.62 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 41 | $346.62 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $346.66 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 24 | $346.64 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 3 | $346.71 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 200 | $346.62 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $346.61 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 4 | $346.58 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 2 | $346.58 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $346.59 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $346.59 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 20 | $346.61 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 50 | $346.61 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 50 | $346.61 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 28 | $346.61 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 92 | $346.61 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 97 | $346.58 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 3 | $346.59 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 100 | $346.58 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 3 | $346.59 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 100 | $346.59 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 240 | $346.61 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 240 | $346.61 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 80 | $346.61 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 80 | $346.61 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 1 | $346.57 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 160 | $346.57 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 40 | $346.50 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 39 | $346.50 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 24 | $346.50 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 24 | $346.46 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 40 | $346.50 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 9 | $346.41 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 15 | $346.42 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 24 | $346.41 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 2 | $346.44 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 25 | $346.45 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 1 | $346.44 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 10 | $346.45 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 4 | $346.44 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 243 | $346.44 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 25 | $346.47 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 12 | $346.46 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 40 | $346.41 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 40 | $346.40 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 2 | $346.37 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 2 | $346.35 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 93 | $346.29 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $346.29 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 3 | $346.29 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $346.295 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 58 | $346.32 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 15 | $346.295 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 4 | $346.32 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 4 | $346.30 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $346.30 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 40 | $346.30 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 40 | $346.30 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 40 | $346.30 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 40 | $346.30 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 40 | $346.30 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 25 | $346.29 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 25 | $346.28 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 25 | $346.29 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 21 | $346.23 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 5 | $346.20 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 20 | $346.20 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 50 | $346.20 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $346.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $346.21 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 80 | $346.22 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 40 | $346.16 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 3 | $346.16 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 3 | $346.19 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 4 | $346.20 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 1 | $346.20 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 40 | $346.20 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 3 | $346.22 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 3 | $346.25 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 2 | $346.35 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 3 | $346.35 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 3 | $346.34 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 12 | $346.32 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 1 | $346.32 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 1 | $346.32 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 26 | $346.32 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 4 | $346.32 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 1 | $346.32 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 7 | $346.32 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 1 | $346.32 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 1 | $346.32 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 30 | $346.32 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 6 | $346.31 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 2 | $346.32 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 1 | $346.32 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 25 | $346.31 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 1 | $346.32 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 36 | $346.32 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 4 | $346.32 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 200 | $346.32 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 40 | $346.33 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 31 | $346.29 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 31 | $346.29 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $346.29 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $346.28 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $346.28 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 67 | $346.29 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 3 | $346.28 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 67 | $346.29 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 3 | $346.28 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 30 | $346.28 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 30 | $346.28 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 6 | $346.25 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 2 | $346.25 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $346.25 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $346.27 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 3 | $346.28 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 40 | $346.30 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1 | $346.30 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 2 | $346.32 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 2 | $346.32 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 6 | $346.38 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 1 | $346.36 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 40 | $346.39 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 40 | $346.39 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 40 | $346.415 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 40 | $346.415 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 31 | $346.41 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 9 | $346.41 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 558 | $346.44 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 122 | $346.44 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $346.44 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 21 | $346.44 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 40 | $346.44 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 36 | $346.44 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 6 | $346.505 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 23 | $346.56 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 2 | $346.56 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 3 | $346.56 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 12 | $346.56 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 2 | $346.48 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 3 | $346.52 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 20 | $346.46 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 14 | $346.48 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 39 | $346.48 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 3 | $346.49 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 50 | $346.52 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 40 | $346.515 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 8 | $346.50 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 30 | $346.50 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 6 | $346.48 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 20 | $346.47 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 39 | $346.46 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 21 | $346.50 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $346.46 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 40 | $346.45 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 40 | $346.45 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 40 | $346.45 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 40 | $346.45 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 40 | $346.43 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 1 | $346.43 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 20 | $346.43 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 120 | $346.45 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 2 | $346.41 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 2 | $346.38 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 2 | $346.37 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 2 | $346.38 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 2 | $346.365 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 10 | $346.36 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 4 | $346.36 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 19 | $346.36 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 21 | $346.36 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 200 | $346.36 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 3 | $346.37 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 16 | $346.37 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 14 | $346.37 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 40 | $346.39 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 40 | $346.39 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 20 | $346.39 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 1 | $346.39 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 40 | $346.39 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 1 | $346.39 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 4 | $346.38 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 4 | $346.38 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 6 | $346.34 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 100 | $346.31 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $346.34 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $346.34 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $346.31 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 3 | $346.34 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 16 | $346.33 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 3 | $346.34 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 40 | $346.35 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 24 | $346.32 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 40 | $346.35 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 100 | $346.35 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $346.31 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $346.31 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 100 | $346.35 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $346.31 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 198 | $346.31 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $346.31 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $346.31 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 170 | $346.31 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $346.31 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 2 | $346.31 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $346.31 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 30 | $346.34 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 224 | $346.31 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 100 | $346.32 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 3 | $346.33 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 2 | $346.38 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 25 | $346.36 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 25 | $346.36 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 13 | $346.36 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 13 | $346.36 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $346.36 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $346.36 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 320 | $346.36 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $346.36 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 80 | $346.36 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 400 | $346.36 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $346.36 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 9 | $346.41 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 40 | $346.47 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 40 | $346.47 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Unknown* | 9 | $346.39 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 10 | $346.45 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 10 | $346.44 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 10 | $346.48 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 20 | $346.41 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 10 | $346.47 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 116 | $346.42 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 20 | $346.43 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 58 | $346.42 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 62 | $346.42 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 40 | $346.41 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 40 | $346.41 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 17 | $346.38 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 1 | $346.34 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 7 | $346.37 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 3 | $346.38 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 2 | $346.37 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 2 | $346.37 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 40 | $346.39 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 18 | $346.39 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 1 | $346.36 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 33 | $346.36 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 7 | $346.36 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 11 | $346.35 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 5 | $346.30 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 30 | $346.30 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 6 | $346.35 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 12 | $346.34 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 9 | $346.30 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 1 | $346.30 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 5 | $346.35 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 13 | $346.33 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $346.31 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 3 | $346.31 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $346.32 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 18 | $346.325 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 3 | $346.34 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $346.36 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 4 | $346.41 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Unknown* | 17 | $346.48 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 17 | $346.48 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 2 | $346.51 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 15 | $346.50 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 40 | $346.46 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 1 | $346.46 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 40 | $346.46 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 120 | $346.40 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 120 | $346.40 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 80 | $346.43 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 2 | $346.45 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $346.46 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 40 | $346.46 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 4 | $346.46 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $346.46 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 15 | $346.55 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 25 | $346.56 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 2 | $346.61 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 37 | $346.61 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 1 | $346.61 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 40 | $346.61 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 30 | $346.59 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 75 | $346.59 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 40 | $346.60 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 25 | $346.59 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 10 | $346.59 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 25 | $346.58 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 20 | $346.57 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $346.54 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 10 | $346.475 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 3 | $346.48 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 40 | $346.48 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 100 | $346.49 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 105 | $346.49 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 15 | $346.49 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 30 | $346.51 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 25 | $346.52 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 3 | $346.54 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 40 | $346.54 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 3 | $346.56 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 37 | $346.56 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 80 | $346.56 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 2 | $346.56 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 40 | $346.56 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 1 | $346.52 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 120 | $346.47 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 120 | $346.47 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 1 | $346.48 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 2 | $346.49 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 7 | $346.50 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 6 | $346.50 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 60 | $346.50 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 4 | $346.50 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 15 | $346.50 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 40 | $346.555 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $346.59 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 2 | $346.67 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 40 | $346.705 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 39 | $346.705 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 39 | $346.70 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 119 | $346.70 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 1 | $346.72 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 120 | $346.70 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 40 | $346.77 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 4 | $346.77 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 4 | $346.84 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 40 | $346.86 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 40 | $346.87 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 4 | $346.87 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 40 | $346.87 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $346.86 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 40 | $346.86 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 7 | $346.87 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 40 | $346.87 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 20 | $346.86 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 40 | $346.86 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 9 | $346.82 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 3 | $346.82 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 80 | $346.82 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 40 | $346.82 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 28 | $346.82 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 40 | $346.80 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 40 | $346.80 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 40 | $346.80 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 10 | $346.80 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 46 | $346.80 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 77 | $346.80 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 43 | $346.80 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 37 | $346.80 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 40 | $346.80 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 8 | $346.70 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 200 | $346.70 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 4 | $346.72 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 5 | $346.71 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 32 | $346.71 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 10 | $346.62 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 22 | $346.62 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 3 | $346.62 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 9 | $346.56 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 120 | $346.56 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 4 | $346.53 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 100 | $346.56 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 100 | $346.56 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 5 | $346.56 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 10 | $346.56 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 80 | $346.61 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 40 | $346.61 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 2 | $346.61 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 3 | $346.67 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 3 | $346.67 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 3 | $346.67 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $346.61 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 3 | $346.62 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 11 | $346.62 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 3 | $346.62 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 3 | $346.62 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 9 | $346.62 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 12 | $346.62 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 2 | $346.61 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 10 | $346.61 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 7 | $346.61 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 30 | $346.61 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 10 | $346.65 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 3 | $346.65 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 36 | $346.64 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 10 | $346.65 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 3 | $346.61 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 3 | $346.65 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 9 | $346.65 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 3 | $346.61 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 10 | $346.60 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 4 | $346.62 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $346.63 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 6 | $346.65 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 6 | $346.66 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 40 | $346.77 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 120 | $346.77 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 40 | $346.77 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 80 | $346.77 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 40 | $346.79 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 90 | $346.80 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 6 | $346.80 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 34 | $346.80 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 12 | $346.88 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 3 | $346.87 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 25 | $346.86 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 40 | $346.83 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 40 | $346.83 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 99 | $346.83 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 1 | $346.83 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 80 | $346.83 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 9 | $346.83 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 21 | $346.83 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 10 | $346.83 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 40 | $346.83 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 31 | $346.83 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 40 | $346.83 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 2 | $346.85 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $346.91 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $346.91 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 40 | $346.91 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 39 | $346.85 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 25 | $346.86 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 25 | $346.87 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 25 | $346.89 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $346.89 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 250 | $346.91 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 3 | $346.85 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 125 | $346.91 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 125 | $346.91 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 2 | $346.85 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $346.85 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $346.88 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 1 | $346.93 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 36 | $346.975 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 40 | $346.93 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 40 | $346.93 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 40 | $346.93 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 40 | $346.93 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 50 | $347.02 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Unknown* | 113 | $347.025 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 50 | $347.025 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 280 | $347.00 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 4 | $347.00 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 13 | $347.025 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $347.025 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 50 | $347.025 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 40 | $347.00 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 51 | $347.08 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 36 | $347.06 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 1 | $347.06 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 1 | $347.05 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 1 | $347.04 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 1 | $347.01 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 2 | $346.97 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $347.01 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 44 | $347.02 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Unknown* | 42 | $347.03 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 40 | $347.02 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 13 | $347.02 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 80 | $347.02 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 1 | $347.02 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 80 | $347.06 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 40 | $347.06 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 40 | $347.06 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $347.03 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 40 | $347.03 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 4 | $347.02 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $347.01 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 40 | $347.01 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 40 | $347.01 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 4 | $346.99 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 40 | $347.01 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 1 | $347.01 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 40 | $347.01 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 1 | $346.87 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $346.87 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 40 | $346.86 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $346.86 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $346.86 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 120 | $346.86 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 80 | $346.94 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 4 | $346.94 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 24 | $346.99 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 16 | $346.98 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 3 | $346.87 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 10 | $346.90 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 40 | $346.94 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 39 | $346.94 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $346.94 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 3 | $346.94 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 3 | $346.94 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 3 | $346.94 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 112 | $346.94 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 119 | $346.94 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $346.94 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 119 | $346.94 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $346.94 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 37 | $346.94 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 120 | $346.94 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $346.94 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 40 | $346.94 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 25 | $346.95 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 25 | $346.96 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 120 | $346.94 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 99 | $346.94 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 21 | $346.94 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 99 | $346.94 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 17 | $346.94 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 4 | $346.94 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 7 | $346.94 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 113 | $346.94 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 7 | $346.94 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 40 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 100 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 4 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 40 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 80 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 19 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 120 | $346.94 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 80 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 80 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 40 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 45 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 40 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 80 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 120 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 119 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 49 | $346.94 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 80 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 1 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 102 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 17 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 2 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 118 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 2 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 71 | $346.94 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 49 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 1 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 119 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 40 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 80 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 40 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 106 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 119 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 1 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 25 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 120 | $346.95 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 4 | $347.12 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 10 | $347.13 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 10 | $347.13 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 10 | $347.13 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 10 | $347.13 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 40 | $347.13 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 48 | $347.16 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 10 | $347.16 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 10 | $347.16 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 1 | $347.17 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 2 | $347.17 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 10 | $347.16 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 2 | $347.17 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 1 | $347.17 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 10 | $347.16 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 13 | $347.18 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 10 | $347.16 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 14 | $347.18 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $347.16 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $347.19 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 48 | $347.19 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 7 | $347.19 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 3 | $347.16 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $347.16 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 3 | $347.17 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 10 | $347.16 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $347.16 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 3 | $347.17 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 20 | $347.19 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 13 | $347.19 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 4 | $347.16 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 3 | $347.15 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 2 | $347.17 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $347.16 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 3 | $347.15 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 15 | $347.14 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 15 | $347.13 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.18 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 40 | $347.18 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $347.17 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $347.15 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $347.15 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 12 | $347.15 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 111 | $347.11 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $347.10 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.10 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 48 | $347.10 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $347.07 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $347.05 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 40 | $347.05 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 2 | $347.02 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 20 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 40 | $346.99 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 144 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 95 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 30 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 7 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 4 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 353 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 18 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 4 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 30 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 8 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 133 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 7 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 5 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 400 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 200 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 302 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 80 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 125 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 13 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 30 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 21 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 25 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 29 | $346.99 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 5 | $346.99 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 3 | $346.99 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 37 | $346.99 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $346.99 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 8 | $346.98 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 40 | $346.98 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 2 | $346.95 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 40 | $346.94 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 4 | $346.93 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 1 | $346.91 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 40 | $346.87 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 40 | $346.87 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 2 | $346.85 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 22 | $346.85 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 20 | $346.85 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 1 | $346.84 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 37 | $346.84 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 1 | $346.84 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 1 | $346.84 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 1 | $346.84 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 40 | $346.84 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 187 | $346.84 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 13 | $346.84 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 36 | $346.83 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $346.83 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 33 | $346.83 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 46 | $346.83 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 8 | $346.83 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 13 | $346.83 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 13 | $346.81 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $346.85 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $346.84 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 2 | $346.82 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 40 | $346.78 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 40 | $346.78 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 20 | $346.66 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 40 | $346.62 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 31 | $346.595 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 10 | $346.645 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 40 | $346.645 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 15 | $346.65 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 1 | $346.65 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 16 | $346.64 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 16 | $346.64 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 16 | $346.64 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 3 | $346.64 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 16 | $346.64 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 3 | $346.64 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 1 | $346.61 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 50 | $346.61 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 13 | $346.59 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $346.59 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 26 | $346.59 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 7 | $346.60 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 62 | $346.60 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 58 | $346.60 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 62 | $346.60 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 40 | $346.62 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 97 | $346.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 17 | $346.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 2 | $346.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 2 | $346.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $346.61 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 100 | $346.62 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 50 | $346.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 40 | $346.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 119 | $346.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 120 | $346.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 2 | $346.64 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 3 | $346.62 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 41 | $346.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 40 | $346.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 107 | $346.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 13 | $346.60 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $346.62 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 3 | $346.65 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 3 | $346.66 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $346.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 40 | $346.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 1 | $346.71 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 14 | $346.70 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 2 | $346.66 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $346.68 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 20 | $346.67 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 20 | $346.67 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $346.69 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 200 | $346.69 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 440 | $346.69 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 4 | $346.69 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $346.69 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 80 | $346.69 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 440 | $346.69 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 38 | $346.69 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 2 | $346.69 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $346.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $346.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 200 | $346.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $346.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 20 | $346.74 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 1 | $346.79 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1 | $346.75 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 40 | $346.75 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $346.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 200 | $346.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 40 | $346.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 40 | $346.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 15 | $346.74 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $346.74 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 24 | $346.74 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 16 | $346.78 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 125 | $346.82 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 3 | $346.79 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 17 | $346.78 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 30 | $346.77 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 3 | $346.79 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 64 | $346.77 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $346.78 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 25 | $346.78 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 250 | $346.79 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $346.81 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 234 | $346.78 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 81 | $346.79 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $346.79 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 25 | $346.79 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 40 | $346.84 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 40 | $346.84 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 2 | $346.84 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 40 | $346.84 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $346.76 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 64 | $346.73 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 102 | $346.73 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 5 | $346.74 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 6 | $346.74 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 18 | $346.73 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 22 | $346.73 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 27 | $346.73 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 1 | $346.73 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 1 | $346.73 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 42 | $346.73 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 40 | $346.74 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 38 | $346.75 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 40 | $346.77 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 2 | $346.75 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 40 | $346.81 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 41 | $346.81 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 80 | $346.80 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 22 | $346.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $346.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 40 | $346.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 39 | $346.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $346.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 98 | $346.84 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 2 | $346.84 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 84 | $346.83 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 120 | $346.83 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 36 | $346.83 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 44 | $346.83 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 76 | $346.83 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $346.83 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 4 | $346.83 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 76 | $346.83 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 75 | $346.83 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $346.83 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 80 | $346.83 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $346.83 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $346.83 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $346.83 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 41 | $346.83 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $346.83 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 40 | $346.83 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 120 | $346.83 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 8 | $346.86 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 3 | $346.86 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 3 | $346.86 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $346.86 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 7 | $346.86 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $346.86 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 11 | $346.86 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 3 | $346.87 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 12 | $346.86 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 3 | $346.86 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 3 | $346.87 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 1 | $346.90 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 406 | $346.90 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 4 | $346.90 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 16 | $346.88 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 3 | $346.42 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 7 | $346.435 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 40 | $346.435 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 40 | $346.435 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 10 | $346.49 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $346.48 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 2 | $346.30 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 14 | $346.32 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 80 | $346.32 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 6 | $346.32 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 14 | $346.32 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 40 | $346.32 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 25 | $346.33 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $346.34 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 6 | $346.40 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 12 | $346.41 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 40 | $346.36 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 200 | $346.38 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 16 | $346.39 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $346.46 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 1 | $346.46 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 1 | $346.40 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 89 | $346.40 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 11 | $346.40 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 13 | $346.39 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $346.36 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $346.36 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $346.36 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 30 | $346.34 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $346.34 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $346.34 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $346.34 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 99 | $346.34 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $346.35 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 181 | $346.36 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 20 | $346.36 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 80 | $346.36 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 19 | $346.37 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 3 | $346.34 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $346.34 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $346.35 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $346.36 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 40 | $346.36 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 40 | $346.36 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $346.35 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $346.35 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $346.35 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $346.36 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 10 | $346.32 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 39 | $346.34 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 3 | $346.28 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 16 | $346.26 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 1 | $346.28 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 17 | $346.28 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 4 | $346.28 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 2 | $346.30 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $346.30 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 8 | $346.28 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 2 | $346.29 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 3 | $346.29 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 10 | $346.30 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $346.31 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 10 | $346.29 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $346.29 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 49 | $346.28 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $346.28 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 20 | $346.28 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $346.25 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $346.22 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $346.21 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $346.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $346.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 2 | $346.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $346.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 120 | $346.16 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 120 | $346.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 120 | $346.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $346.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $346.15 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $346.15 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $346.13 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $346.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 39 | $346.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 22 | $346.10 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 17 | $346.00 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 2 | $346.00 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 2 | $346.01 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 10 | $346.01 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 4 | $346.00 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 3 | $346.01 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 5 | $346.04 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 80 | $346.00 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 3 | $346.01 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 17 | $346.02 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 10 | $346.02 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 6 | $346.04 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $346.06 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $346.00 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 49 | $346.00 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 51 | $346.00 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 100 | $346.00 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 74 | $346.00 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 26 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 2 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 8 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 200 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 29 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 2 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 2 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 50 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 200 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 35 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 7 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 10 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 5 | $345.99 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 80 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 10 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 4 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 5 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 5 | $346.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 5 | $345.99 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 15 | $345.96 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 40 | $345.95 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $345.95 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 10 | $345.95 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $345.94 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $345.94 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 2 | $345.94 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 1 | $345.94 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 2 | $345.87 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 7 | $345.88 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 1 | $345.88 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 1 | $345.88 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 1 | $345.88 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 1 | $345.87 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 1 | $345.87 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 1 | $345.87 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 15 | $345.88 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 8 | $345.87 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 1 | $345.88 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 1 | $345.81 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 39 | $345.81 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $345.81 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 2 | $345.85 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $345.81 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 11 | $345.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 14 | $345.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 1 | $345.805 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 1 | $345.805 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $345.76 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 1 | $345.82 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 16 | $345.82 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 180 | $345.82 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 15 | $345.82 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 20 | $345.85 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 80 | $345.85 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $345.87 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 14 | $345.87 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 8 | $345.85 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 30 | $345.85 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 10 | $345.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $345.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 200 | $345.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 21 | $345.67 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 13 | $345.67 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 6 | $345.67 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 3 | $345.67 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $345.67 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 4 | $345.67 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 7 | $345.67 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $345.67 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 8 | $345.70 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 8 | $345.70 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 80 | $345.69 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 36 | $345.67 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 40 | $345.67 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 4 | $345.69 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $345.78 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 4 | $345.73 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $345.72 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 20 | $345.68 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $345.69 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 2 | $345.63 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 29 | $345.64 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 19 | $345.64 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 21 | $345.64 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $345.63 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 45 | $345.61 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 10 | $345.61 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 16 | $345.61 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 80 | $345.61 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 80 | $345.61 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 1 | $345.64 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 80 | $345.64 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 80 | $345.64 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 20 | $345.68 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $345.60 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 6 | $345.55 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 4 | $345.55 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 289 | $345.59 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 60 | $345.59 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 44 | $345.58 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 41 | $345.58 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 11 | $345.58 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 30 | $345.58 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 220 | $345.58 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 3 | $345.56 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 100 | $345.51 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 38 | $345.54 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $345.54 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $345.54 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 40 | $345.54 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $345.54 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 40 | $345.54 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 3 | $345.52 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 5 | $345.53 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 17 | $345.46 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 3 | $345.48 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 30 | $345.45 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 10 | $345.43 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 80 | $345.43 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 40 | $345.43 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $345.49 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 40 | $345.49 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 40 | $345.49 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 5 | $345.49 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 1 | $345.49 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 1 | $345.49 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 19 | $345.56 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $345.56 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 120 | $345.56 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 30 | $345.55 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 30 | $345.54 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 50 | $345.53 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $345.55 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 20 | $345.48 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 20 | $345.48 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 30 | $345.43 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 30 | $345.43 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 40 | $345.43 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 16 | $345.43 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 80 | $345.43 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 1 | $345.43 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 16 | $345.44 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 22 | $345.49 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 4 | $345.49 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 4 | $345.49 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 2 | $345.46 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $345.50 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 40 | $345.305 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 10 | $345.27 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 29 | $345.30 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $345.30 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 10 | $345.30 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 80 | $345.31 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $345.32 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $345.32 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 2 | $345.36 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 2 | $345.38 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 19 | $345.41 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $345.35 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $345.32 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 20 | $345.32 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $345.35 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 6 | $345.39 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 9 | $345.37 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 9 | $345.38 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 4 | $345.39 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 20 | $345.35 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 4 | $345.38 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 20 | $345.37 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 20 | $345.37 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 20 | $345.40 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 20 | $345.39 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 13 | $345.39 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $345.30 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 5 | $345.19 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 40 | $345.14 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $345.07 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 10 | $345.03 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 10 | $345.02 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 2 | $345.00 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 39 | $345.00 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 38 | $345.00 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 40 | $344.99 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 4 | $345.00 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 14 | $345.00 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 4 | $345.00 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 20 | $345.03 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 40 | $344.95 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 20 | $344.91 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $344.61 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 20 | $344.61 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 20 | $344.61 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 4 | $344.54 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 4 | $344.54 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 4 | $344.54 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 33 | $344.58 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1 | $344.58 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 68 | $344.49 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $344.49 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 3 | $344.53 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 10 | $344.65 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 3 | $344.65 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 40 | $344.60 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 27 | $344.55 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $344.55 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 12 | $344.55 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 20 | $344.55 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 10 | $344.54 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 2 | $344.47 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 5 | $344.45 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 2 | $344.62 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 40 | $344.63 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 40 | $344.63 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 1 | $344.67 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 21 | $344.67 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 8 | $344.67 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 32 | $344.67 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 40 | $344.67 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 40 | $344.67 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 20 | $344.67 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 5 | $344.76 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 10 | $344.75 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 25 | $344.75 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 40 | $344.785 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 10 | $344.78 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 30 | $344.76 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 3 | $344.70 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 30 | $344.72 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 30 | $344.72 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 40 | $344.785 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 40 | $344.785 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 40 | $344.785 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 40 | $344.785 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 23 | $344.78 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 23 | $344.78 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 10 | $344.78 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 2 | $344.78 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 10 | $344.78 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 20 | $344.78 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 10 | $344.77 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $344.78 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $344.78 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 30 | $344.78 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 10 | $344.78 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 30 | $344.78 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 10 | $344.76 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 5 | $344.725 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 25 | $344.725 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 25 | $344.67 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 25 | $344.68 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 25 | $344.67 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 10 | $344.68 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 2 | $344.68 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 40 | $344.77 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $344.78 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 83 | $344.77 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $344.79 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $344.96 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 40 | $345.01 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 40 | $345.01 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 40 | $345.01 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 25 | $345.00 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 3 | $345.01 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 40 | $345.01 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 1 | $345.01 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 18 | $345.02 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 41 | $345.02 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 41 | $345.02 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 40 | $345.185 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 20 | $345.20 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 40 | $345.25 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 19 | $345.25 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 1 | $345.25 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 60 | $345.25 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 10 | $345.36 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 83 | $345.36 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 39 | $345.35 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 3 | $345.35 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 46 | $345.34 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 16 | $345.29 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 16 | $345.29 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 10 | $345.40 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 1 | $345.40 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 10 | $345.39 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 25 | $345.39 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 3 | $345.38 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $345.38 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $345.37 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $345.37 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 50 | $345.35 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 46 | $345.33 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 1 | $345.26 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $345.26 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $345.12 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $345.12 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $345.12 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 39 | $345.05 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 40 | $345.05 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 40 | $345.05 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $345.05 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 39 | $345.05 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $345.05 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 40 | $345.05 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 50 | $345.04 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 3 | $344.87 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 11 | $344.93 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 3 | $344.96 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 10 | $344.96 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 10 | $344.96 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 3 | $344.96 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 15 | $344.96 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 20 | $344.96 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 20 | $344.96 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 16 | $344.96 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 4 | $344.96 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 25 | $344.99 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 10 | $344.86 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 10 | $344.85 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 2 | $344.85 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 5 | $344.86 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 3 | $344.86 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 37 | $344.88 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 12 | $344.88 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 15 | $344.88 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 25 | $344.99 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 49 | $345.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 2 | $345.01 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $345.01 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 19 | $345.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 20 | $345.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $345.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 200 | $345.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 16 | $345.01 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 80 | $345.13 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 10 | $345.21 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 20 | $345.20 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 40 | $345.21 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $345.22 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 3 | $345.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 7 | $345.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $345.33 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $345.33 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 4 | $345.34 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 11 | $345.34 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 40 | $345.34 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 40 | $345.34 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 5 | $345.40 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 1 | $345.40 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 27 | $345.43 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $345.50 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 25 | $345.50 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 5 | $345.50 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 90 | $345.645 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 10 | $345.63 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 50 | $345.645 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 50 | $345.64 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 2 | $345.63 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 1 | $345.63 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 1 | $345.63 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 37 | $345.63 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 40 | $345.63 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 3 | $345.64 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 1 | $345.63 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 40 | $345.13 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $345.11 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 40 | $345.10 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 40 | $345.10 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 40 | $345.09 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 20 | $345.08 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 40 | $345.07 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 1 | $345.05 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 40 | $345.03 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 40 | $345.04 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 40 | $345.03 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 3 | $345.00 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 40 | $344.97 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 40 | $344.97 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 40 | $344.97 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 10 | $344.96 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 5 | $344.92 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 40 | $344.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 40 | $344.87 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 20 | $344.87 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 6 | $345.01 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 19 | $345.01 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 16 | $344.99 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 40 | $344.97 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $344.97 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 40 | $344.97 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $344.93 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $344.93 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 18 | $344.87 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 15 | $344.75 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 25 | $344.76 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 15 | $344.75 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 25 | $344.77 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 120 | $344.79 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $344.81 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 5 | $344.87 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $344.90 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $344.94 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 36 | $344.97 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 25 | $345.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 20 | $345.00 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 4 | $345.00 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 3 | $345.00 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 6 | $345.00 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $345.00 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 3 | $345.00 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 8 | $345.00 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 1 | $345.14 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $345.12 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $345.10 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $345.07 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $345.13 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 7 | $345.10 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 25 | $345.11 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 80 | $345.10 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 199 | $345.10 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 16 | $345.09 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $345.04 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 7 | $345.03 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 6 | $345.03 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 3 | $345.04 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $345.03 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 92 | $345.03 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $345.04 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 3 | $345.04 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $345.03 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 20 | $345.02 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 3 | $345.03 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 30 | $345.03 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 2 | $345.03 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 4 | $345.03 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 10 | $345.05 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 10 | $345.05 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $345.01 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 40 | $345.02 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 40 | $345.03 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 40 | $345.03 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 101 | $345.09 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 99 | $345.09 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 16 | $345.09 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 70 | $345.19 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 22 | $345.19 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 50 | $345.19 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 50 | $345.19 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 46 | $345.19 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 125 | $345.19 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 50 | $345.19 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 50 | $345.19 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 50 | $345.19 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 100 | $345.185 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $345.26 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 25 | $345.17 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $345.17 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 15 | $345.17 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 15 | $345.17 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 25 | $345.15 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 49 | $345.17 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 40 | $345.17 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $345.17 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 25 | $345.14 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 50 | $345.095 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 40 | $345.14 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1 | $345.22 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 33 | $345.22 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 60 | $345.22 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 20 | $345.22 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 15 | $345.10 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 10 | $345.11 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 7 | $345.22 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 28 | $345.21 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 1 | $345.21 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 1 | $345.21 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 1 | $345.22 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 130 | $345.22 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 30 | $345.21 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $345.17 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 40 | $345.20 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 26 | $345.21 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 40 | $345.21 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 25 | $345.24 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $345.26 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 40 | $345.27 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 30 | $345.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 30 | $345.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 20 | $345.36 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 4 | $345.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 125 | $345.35 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 3 | $345.33 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $345.33 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 36 | $345.33 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 18 | $345.32 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 10 | $345.31 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 25 | $345.32 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 10 | $345.32 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 40 | $345.21 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 40 | $345.21 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 25 | $345.23 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 10 | $345.22 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $345.26 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 2 | $345.24 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 50 | $345.33 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 14 | $345.33 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 40 | $345.33 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 40 | $345.33 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 40 | $345.33 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 85 | $345.33 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $345.33 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $345.35 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $345.38 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 40 | $345.57 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 50 | $345.54 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 50 | $345.54 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 2 | $345.38 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $346.07 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $346.07 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 88 | $346.06 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $346.05 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 80 | $346.07 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 1 | $346.06 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 10 | $346.06 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 1 | $346.06 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $346.05 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 97 | $346.07 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.07 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.07 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 20 | $346.07 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.06 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.07 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 22 | $346.06 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 1 | $345.941 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 30 | $346.05 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 30 | $346.05 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 40 | $346.02 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 27 | $346.02 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $345.96 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $345.96 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $345.96 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $345.96 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 1 | $345.95 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $345.94 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 1 | $345.95 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $345.94 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 6 | $345.96 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $345.96 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $345.96 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 3 | $345.96 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 30 | $345.95 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 10 | $345.93 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 6 | $345.93 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 17 | $345.89 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 3 | $345.89 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 4 | $345.89 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 11 | $345.90 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 61 | $345.91 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 3 | $345.96 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 40 | $345.95 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 20 | $345.95 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 24 | $345.90 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 100 | $345.89 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 30 | $345.87 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 44 | $345.88 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 36 | $345.88 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 16 | $345.87 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 44 | $345.87 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 30 | $345.80 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 40 | $345.79 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 30 | $345.81 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $345.80 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 16 | $345.81 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 40 | $345.80 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $345.88 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $346.00 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 400 | $346.00 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 120 | $346.04 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $346.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 3 | $346.19 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 19 | $346.21 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 1 | $346.21 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 40 | $346.19 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 40 | $346.19 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 40 | $346.08 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 40 | $346.08 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $346.04 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 3 | $346.05 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 40 | $345.92 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 120 | $345.93 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 120 | $345.94 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 40 | $345.97 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 5 | $346.01 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $346.09 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 1 | $346.14 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 2 | $346.22 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 15 | $346.20 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 15 | $346.21 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 2 | $346.22 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 39 | $346.26 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $346.26 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 39 | $346.26 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 40 | $346.26 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 2 | $346.26 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 3 | $346.24 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 40 | $346.23 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 12 | $346.19 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 40 | $346.20 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 10 | $346.19 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 10 | $346.18 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 29 | $346.18 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 15 | $346.11 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 40 | $346.10 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 2 | $346.18 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 40 | $346.15 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 5 | $346.14 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 58 | $346.14 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 17 | $346.14 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 6 | $346.09 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 40 | $346.09 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $346.09 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $346.09 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $346.09 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 40 | $346.09 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 20 | $346.07 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 35 | $345.97 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 40 | $345.95 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 41 | $345.99 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 559 | $345.99 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $345.99 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 15 | $346.00 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 3 | $346.01 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 40 | $346.02 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 30 | $346.01 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 10 | $346.02 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 20 | $346.04 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 40 | $346.01 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 3 | $346.00 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 80 | $346.01 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 3 | $346.00 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 5 | $345.91 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 40 | $345.94 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 40 | $345.94 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 3 | $346.04 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 3 | $346.04 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 3 | $346.04 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 7 | $346.04 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $346.025 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 100 | $346.025 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 15 | $346.23 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 20 | $346.23 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $346.24 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 160 | $346.29 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 5 | $346.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 4 | $346.31 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 9 | $346.28 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $346.28 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $346.28 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $346.28 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 15 | $346.37 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 3 | $346.37 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $346.38 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 13 | $346.39 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 16 | $346.43 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 24 | $346.43 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 16 | $346.44 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 30 | $346.47 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 116 | $346.57 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 2 | $346.57 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 40 | $346.55 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 20 | $346.48 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 60 | $346.46 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 27 | $346.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 12 | $346.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $346.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $346.49 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $346.49 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 2 | $346.52 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 30 | $346.54 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 30 | $346.54 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 2 | $346.54 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 15 | $346.56 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 1 | $346.56 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 77 | $346.56 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 16 | $346.57 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 2 | $346.62 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 6 | $346.64 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 20 | $346.63 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 71 | $346.63 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 40 | $346.61 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $346.58 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 2 | $346.58 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 30 | $346.58 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $346.58 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 30 | $346.57 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 40 | $346.57 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 3 | $346.46 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 1 | $346.50 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 7 | $346.54 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 8 | $346.54 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 7 | $346.58 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 6 | $346.58 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 3 | $346.58 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $346.58 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 4 | $346.63 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 3 | $346.63 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 8 | $346.63 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 5 | $346.64 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 2 | $346.64 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 4 | $346.67 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 34 | $346.67 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $346.67 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 2 | $346.67 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 3 | $346.67 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 20 | $346.68 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $346.76 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 40 | $346.76 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 80 | $346.76 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $346.76 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 100 | $346.76 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 7 | $346.77 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 17 | $346.76 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 1 | $346.76 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 100 | $346.76 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 60 | $346.76 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 40 | $346.76 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 100 | $346.76 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 2 | $346.77 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $346.78 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 40 | $346.78 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 40 | $346.78 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 40 | $346.78 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 80 | $346.75 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 21 | $346.705 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 8 | $346.73 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 1 | $346.72 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 40 | $346.72 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 15 | $346.75 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 80 | $346.78 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $346.78 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $346.77 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 16 | $346.77 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $346.77 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 12 | $346.77 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 11 | $346.77 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $346.75 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 2 | $346.69 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 24 | $346.70 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 32 | $346.70 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 30 | $346.70 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $346.70 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 12 | $346.61 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 13 | $346.61 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $346.61 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 15 | $346.61 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 25 | $346.61 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 16 | $346.62 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $346.62 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2 | $346.67 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 20 | $346.625 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $346.59 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 25 | $346.60 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 10 | $346.62 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 12 | $346.59 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 1 | $346.62 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 1 | $346.64 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 5 | $346.62 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 40 | $346.62 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 80 | $346.62 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 30 | $346.58 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 30 | $346.58 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 40 | $346.59 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 72 | $346.54 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 8 | $346.54 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 36 | $346.52 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 4 | $346.52 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 20 | $346.51 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 16 | $346.50 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 40 | $346.52 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 80 | $346.48 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 13 | $346.48 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 40 | $346.48 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 20 | $346.48 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 80 | $346.48 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 44 | $346.48 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 36 | $346.48 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 4 | $346.48 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 16 | $346.44 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $346.445 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $346.44 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 22 | $346.44 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 10 | $346.44 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 16 | $346.445 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $346.445 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $346.44 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 22 | $346.44 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 40 | $346.50 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 520 | $346.50 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 25 | $346.50 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 15 | $346.50 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 25 | $346.50 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 40 | $346.49 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 80 | $346.49 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 40 | $346.48 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 40 | $346.47 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $346.45 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 40 | $346.45 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $346.36 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 18 | $346.36 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 4 | $346.36 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 20 | $346.36 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $346.36 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 21 | $346.36 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 40 | $346.36 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 19 | $346.34 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 24 | $346.31 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $346.32 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 13 | $346.32 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 40 | $346.36 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 33 | $346.36 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $346.34 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 7 | $346.36 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 20 | $346.34 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 240 | $346.34 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 40 | $346.34 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 1 | $346.30 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $346.285 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 1 | $346.24 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 24 | $346.24 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 16 | $346.25 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 20 | $346.27 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 3 | $346.28 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 40 | $346.35 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $346.36 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $346.38 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 71 | $346.40 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 9 | $346.40 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 19 | $346.38 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 81 | $346.38 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $346.34 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 40 | $346.34 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 40 | $346.34 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 4 | $346.23 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 4 | $346.27 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 1 | $346.27 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 23 | $346.27 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 16 | $346.28 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 50 | $346.29 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 3 | $346.31 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 36 | $346.31 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 7 | $346.31 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 3 | $346.31 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 10 | $346.43 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 30 | $346.43 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $346.37 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 37 | $346.37 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 1 | $346.37 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 2 | $346.37 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 1 | $346.29 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 50 | $346.32 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 79 | $346.32 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $346.32 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 40 | $346.32 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 4 | $346.34 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $346.34 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 40 | $346.34 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 35 | $346.34 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 40 | $346.34 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 40 | $346.34 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 13 | $346.37 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $346.43 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 40 | $346.42 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 1 | $346.42 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 40 | $346.42 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 2 | $346.42 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 10 | $346.38 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $346.36 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 40 | $346.36 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 120 | $346.38 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 40 | $346.38 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 1 | $346.38 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 40 | $346.43 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 80 | $346.43 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 3 | $346.385 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 40 | $346.38 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 35 | $346.38 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 1 | $346.38 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 4 | $346.38 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 1 | $346.35 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 16 | $346.39 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 24 | $346.39 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 16 | $346.40 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 17 | $346.43 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $346.47 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 64 | $346.47 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 6 | $346.47 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 10 | $346.47 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 40 | $346.47 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 40 | $346.47 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 1 | $346.39 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 67 | $346.40 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 40 | $346.43 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 16 | $346.42 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 10 | $346.41 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 1 | $346.43 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 16 | $346.45 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 24 | $346.45 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 16 | $346.46 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $346.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 5 | $346.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 80 | $346.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 4 | $346.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 14 | $346.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 3 | $346.45 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 6 | $346.47 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 30 | $346.45 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 13 | $345.80 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 40 | $345.75 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 40 | $345.75 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $345.89 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 5 | $345.79 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 5 | $345.79 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 5 | $345.79 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 5 | $345.79 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 40 | $345.79 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 39 | $345.80 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $345.80 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $345.83 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $345.86 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 40 | $345.87 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 40 | $345.87 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 40 | $345.97 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 40 | $345.97 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 40 | $345.96 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 40 | $345.96 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 12 | $345.98 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 15 | $345.98 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 13 | $345.98 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $345.98 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 80 | $345.96 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $345.95 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 35 | $345.89 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 125 | $345.89 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $345.88 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 19 | $345.88 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 13 | $345.88 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 8 | $345.88 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $345.88 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $345.88 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $345.88 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $345.87 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 24 | $345.87 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $345.82 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 40 | $345.77 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 40 | $345.88 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 40 | $345.88 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 9 | $345.85 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 40 | $345.87 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 40 | $345.87 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 120 | $345.84 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 40 | $345.84 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 40 | $345.83 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 40 | $345.77 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 3 | $345.76 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 3 | $345.76 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 2 | $345.70 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 1 | $345.78 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 3 | $345.78 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 40 | $345.78 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 40 | $345.78 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 2 | $345.78 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 3 | $345.84 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 24 | $345.78 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 16 | $345.74 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 7 | $345.76 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 21 | $345.76 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 12 | $345.74 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 40 | $345.78 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 40 | $345.78 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 35 | $345.73 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 125 | $345.73 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 40 | $345.76 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 40 | $345.76 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 40 | $345.76 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $345.77 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 40 | $345.77 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 4 | $345.77 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 2 | $345.85 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 10 | $345.87 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 2 | $345.81 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 40 | $345.89 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 15 | $345.89 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 15 | $345.89 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 10 | $345.89 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 80 | $345.95 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 40 | $345.90 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 40 | $345.89 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 5 | $345.86 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 40 | $345.82 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 4 | $345.82 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 40 | $345.87 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 40 | $345.87 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 40 | $345.86 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 40 | $345.86 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 40 | $345.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 16 | $345.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 1 | $345.39 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 100 | $345.39 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 14 | $345.29 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 10 | $345.30 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 10 | $345.31 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 100 | $345.32 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $345.39 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $345.17 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 40 | $345.32 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 40 | $345.22 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 16 | $345.14 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 24 | $345.14 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 40 | $345.24 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 40 | $345.24 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 40 | $345.245 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 40 | $345.245 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $345.23 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 20 | $345.295 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $345.33 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 29 | $345.30 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 3 | $345.33 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 40 | $345.32 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $345.33 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 16 | $345.33 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 3 | $345.36 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $345.47 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $345.47 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $345.47 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 11 | $345.47 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $345.45 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 4 | $345.45 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 11 | $345.45 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 3 | $345.43 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 14 | $345.42 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 3 | $345.47 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 12 | $345.47 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 40 | $345.45 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 86 | $345.42 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 11 | $345.44 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 35 | $345.42 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 22 | $345.42 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 4 | $345.41 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 20 | $345.36 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $345.36 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $345.36 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 12 | $345.265 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $345.24 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 30 | $344.92 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 30 | $344.92 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 99 | $344.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $344.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 40 | $344.91 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $344.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $344.865 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 5 | $344.85 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 40 | $344.86 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 40 | $344.86 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $344.85 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $344.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 14 | $344.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $344.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 26 | $344.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 85 | $344.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 23 | $344.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $344.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $344.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 31 | $344.65 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $344.62 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $344.62 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 6 | $344.50 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 5 | $344.57 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 2 | $344.47 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 35 | $344.47 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 5 | $344.47 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 238 | $344.56 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 2 | $344.56 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $344.73 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 40 | $344.73 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $344.28 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 38 | $344.29 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $344.29 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $344.29 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 25 | $344.30 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 85 | $344.48 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $344.47 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 30 | $344.45 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 25 | $344.44 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 40 | $344.50 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 120 | $344.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 120 | $344.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 120 | $344.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 120 | $344.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 120 | $344.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 120 | $344.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 120 | $344.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $344.66 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 2 | $344.67 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 10 | $344.68 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $344.56 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 39 | $344.54 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 30 | $344.53 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 80 | $344.54 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 220 | $344.54 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 80 | $344.53 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 176 | $344.54 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 94 | $344.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 506 | $344.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $344.42 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $344.46 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $344.46 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $344.46 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 2 | $344.41 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 40 | $344.41 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 40 | $344.41 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 9 | $344.40 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 40 | $344.40 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 38 | $344.37 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 13 | $344.37 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 38 | $344.41 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 73 | $344.37 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 27 | $344.37 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 7 | $344.28 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 3 | $344.27 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $344.28 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 7 | $344.28 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 3 | $344.27 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 7 | $344.16 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 8 | $344.21 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 11 | $344.21 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 20 | $344.21 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 8 | $344.26 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 6 | $344.21 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 5 | $344.26 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 37 | $344.26 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 40 | $344.26 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 3 | $344.26 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 10 | $344.23 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 45 | $344.23 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 12 | $344.23 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 40 | $344.23 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 45 | $344.23 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $344.22 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 16 | $344.17 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 24 | $344.17 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 16 | $344.18 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 20 | $344.31 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 50 | $344.28 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 18 | $344.23 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 40 | $344.26 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 20 | $347.64 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 20 | $347.64 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $347.60 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 4 | $347.65 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 4 | $347.65 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 26 | $347.65 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 26 | $347.65 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 16 | $347.67 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 28 | $347.67 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $347.67 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 40 | $347.67 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 12 | $347.67 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 98 | $347.66 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 20 | $347.63 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 201 | $347.63 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $347.66 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 102 | $347.66 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 102 | $347.66 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 18 | $347.66 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 14 | $347.65 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $347.65 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 20 | $347.65 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 86 | $347.65 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 20 | $347.65 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 20 | $347.65 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 120 | $347.65 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 4 | $347.62 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 4 | $347.61 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 15 | $347.61 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 17 | $347.61 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 10 | $347.61 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 5 | $347.61 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 40 | $347.59 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 15 | $347.58 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 17 | $347.58 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 4 | $347.61 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 40 | $347.61 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 7 | $347.59 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 7 | $347.57 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 7 | $347.59 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 1 | $347.59 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 23 | $347.58 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 3 | $347.59 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $347.59 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 7 | $347.58 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 8 | $347.62 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 152 | $347.61 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 7 | $347.57 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 8 | $347.61 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 3 | $347.57 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $347.50 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 9 | $347.47 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 44 | $347.40 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 19 | $347.42 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 2 | $347.49 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 20 | $347.50 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 20 | $347.50 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 120 | $347.55 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 4 | $347.67 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $347.69 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 5 | $347.68 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 500 | $347.77 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 60 | $347.78 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 80 | $347.78 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $347.78 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $347.83 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 12 | $347.87 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 10 | $347.78 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 30 | $347.84 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 40 | $347.83 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 40 | $347.83 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 46 | $347.83 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 40 | $347.83 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 74 | $347.83 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 40 | $347.83 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 16 | $347.83 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 24 | $347.83 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 40 | $347.83 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 7 | $347.75 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 7 | $347.75 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 40 | $347.77 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $347.73 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 40 | $347.72 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 4 | $347.73 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 8 | $347.73 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $347.73 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $347.73 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 40 | $347.77 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $347.73 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 40 | $347.72 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 19 | $347.73 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $347.73 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $347.73 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 120 | $347.73 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 14 | $347.78 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $347.83 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $347.83 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 40 | $347.83 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 40 | $347.83 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 12 | $347.83 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 30 | $347.81 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $347.78 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $347.80 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 3 | $347.77 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 38 | $347.73 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 30 | $347.74 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 20 | $347.75 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 40 | $347.69 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $347.69 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $347.69 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 4 | $347.64 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $347.64 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 30 | $347.60 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $347.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 200 | $347.58 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 7 | $347.52 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 40 | $347.48 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 20 | $347.50 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $347.50 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $347.50 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 50 | $347.50 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 45 | $347.50 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 30 | $347.50 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $347.47 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 35 | $347.44 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1,209 | $347.44 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 200 | $347.41 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 200 | $347.40 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $347.39 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 40 | $347.39 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $347.38 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 40 | $347.38 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 3 | $347.31 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 120 | $347.37 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 3 | $347.33 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 30 | $347.35 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 10 | $347.35 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 60 | $347.35 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 2 | $347.35 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 140 | $347.35 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 8 | $347.35 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 92 | $347.35 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 20 | $347.35 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 1 | $347.31 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 28 | $347.35 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 5 | $346.73 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 100 | $346.75 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 20 | $346.75 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 40 | $346.80 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 3 | $346.869 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $346.86 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 3 | $346.86 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $346.85 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 30 | $346.82 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 30 | $346.82 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 40 | $346.77 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 40 | $346.87 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 40 | $346.77 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 30 | $346.79 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $346.79 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 40 | $346.79 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 40 | $346.87 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $346.91 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 5 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $347.01 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $347.01 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $347.02 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 70 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 30 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 7 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 68 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 80 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 5 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 47 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 6 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 5 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 12 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 15 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 41 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 4 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 5 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 23 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 22 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 5 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 20 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 264 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 175 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $346.97 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 36 | $346.98 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $346.98 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $346.96 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 4 | $346.97 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 9 | $346.94 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 40 | $346.97 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 3 | $346.99 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 11 | $346.99 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 4 | $347.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $346.97 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $346.92 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $346.91 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $346.90 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $346.84 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $346.84 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $346.84 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 75 | $346.84 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $346.84 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $346.84 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 50 | $346.81 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 75 | $346.84 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 75 | $346.84 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 125 | $346.84 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 125 | $346.84 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 9 | $346.80 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 9 | $346.80 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $346.87 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 9 | $346.84 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 3 | $346.89 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $346.88 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 6 | $346.88 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $346.88 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 20 | $346.86 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $346.87 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $346.85 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 42 | $346.84 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 10 | $346.84 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 120 | $346.84 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 85 | $346.82 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 108 | $346.84 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 50 | $346.82 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 35 | $346.82 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 120 | $346.82 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 50 | $346.82 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 10 | $346.80 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $346.80 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 15 | $346.76 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 80 | $346.76 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 10 | $346.76 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 185 | $346.76 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 25 | $346.75 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 40 | $346.71 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 10 | $346.61 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 10 | $346.61 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $346.52 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $346.57 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 40 | $346.61 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 16 | $346.59 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 10 | $346.42 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 25 | $346.42 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 40 | $346.42 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 40 | $346.34 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 10 | $346.32 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 40 | $346.35 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 40 | $346.31 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 4 | $346.31 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 29 | $346.33 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 11 | $346.33 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 11 | $346.35 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 3 | $346.33 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 40 | $346.35 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 10 | $346.36 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $346.43 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $346.42 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 25 | $346.39 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 10 | $346.36 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $346.39 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 125 | $346.39 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 50 | $346.37 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 50 | $346.38 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 75 | $346.39 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 25 | $346.37 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $346.37 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 7 | $346.40 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 25 | $346.40 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 29 | $346.39 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $346.37 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 5 | $346.31 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $346.28 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 4 | $346.28 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $346.29 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 4 | $346.29 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 40 | $346.355 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 8 | $346.32 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 12 | $346.36 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 43 | $346.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 19 | $346.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $346.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $346.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 29 | $346.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $346.34 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 40 | $346.32 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $346.31 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 2 | $346.22 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 36 | $346.22 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 2 | $346.22 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 25 | $346.26 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 5 | $346.26 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 5 | $346.27 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 5 | $346.29 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 29 | $346.31 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 10 | $346.31 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 29 | $346.31 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 40 | $346.21 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 30 | $346.25 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 10 | $346.25 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 10 | $346.27 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $346.26 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 30 | $346.26 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 19 | $346.26 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 40 | $346.24 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 20 | $346.23 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 40 | $346.18 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $346.15 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $346.21 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 2 | $346.20 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 31 | $346.17 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 6 | $346.11 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $346.12 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 9 | $346.17 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 19 | $346.15 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $346.15 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 21 | $346.15 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 4 | $346.09 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 3 | $346.09 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 41 | $346.09 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 10 | $346.10 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 50 | $346.11 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $346.15 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 40 | $346.10 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 4 | $346.10 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 19 | $346.10 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 19 | $346.10 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 31 | $346.10 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 40 | $346.10 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 19 | $346.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 8 | $346.10 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $346.10 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 9 | $346.10 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $346.10 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $346.10 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 19 | $346.10 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 30 | $346.09 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $346.05 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 27 | $346.05 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 13 | $346.05 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 40 | $345.93 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 40 | $345.96 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 40 | $345.975 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 5 | $345.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $345.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 59 | $345.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $345.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $345.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $345.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $345.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $345.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $345.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $345.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $345.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $345.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 29 | $345.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $345.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $345.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $345.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $345.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $345.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $345.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $345.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $345.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $345.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $345.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $345.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $345.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $345.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 74 | $345.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $345.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $345.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $345.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 77 | $345.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $345.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $345.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $345.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $345.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $345.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $345.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $345.90 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 32 | $345.91 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $345.91 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 119 | $345.91 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $345.91 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 120 | $345.91 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $345.95 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 30 | $345.91 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 20 | $346.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $346.08 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 20 | $346.05 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $346.085 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 3 | $346.15 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 50 | $346.13 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $346.17 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $346.17 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 80 | $346.09 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 50 | $345.91 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 50 | $345.91 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $345.91 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $345.91 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 30 | $345.91 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 8 | $345.95 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $345.95 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $345.93 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $345.98 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 11 | $345.97 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $345.97 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $345.96 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $345.99 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 11 | $345.99 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 4 | $346.05 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $346.09 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 21 | $346.08 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 4 | $346.08 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 16 | $346.10 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 16 | $346.09 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 169 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 200 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 120 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 169 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 200 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 106 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 14 | $346.01 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 169 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 200 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 120 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 169 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 120 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 200 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 169 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 120 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 184 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 16 | $346.01 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 84 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 85 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 120 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 18 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 3 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 171 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 29 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 151 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 18 | $346.01 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 20 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 120 | $346.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 200 | $346.01 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 120 | $346.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 120 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 169 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 37 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 40 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 3 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 20 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 5 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 8 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 14 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 50 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 10 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 50 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 50 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 24 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 66 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 30 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 8 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 10 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 12 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 10 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 4 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 10 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 427 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 15 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 7 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 120 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 10 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 400 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 105 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 15 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 10 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 169 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 200 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 3 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 311 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 118 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 3 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 2 | $346.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 5 | $345.99 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 10 | $345.99 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 2 | $345.99 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 10 | $345.99 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 40 | $345.98 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 240 | $345.98 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $345.98 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 27 | $345.98 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 150 | $345.98 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 40 | $345.98 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $345.98 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 240 | $345.98 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 29 | $345.96 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 10 | $345.96 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 10 | $345.91 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 10 | $345.91 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 10 | $345.895 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 10 | $345.895 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 10 | $345.895 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 6 | $345.90 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 6 | $345.90 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $345.90 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 4 | $345.90 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $345.89 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 10 | $345.89 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 5 | $345.88 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 3 | $345.85 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $345.84 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $345.84 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 120 | $345.84 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 40 | $345.82 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 40 | $345.82 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 120 | $345.82 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 120 | $345.82 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 40 | $345.82 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 3 | $345.80 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 5 | $345.77 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $345.76 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 40 | $345.74 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 120 | $345.73 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 40 | $345.73 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $345.65 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $345.65 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 10 | $345.60 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 15 | $345.72 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 11 | $345.71 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 3 | $345.70 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 29 | $345.70 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 10 | $345.67 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 78 | $345.70 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 3 | $345.70 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 29 | $345.70 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 10 | $345.66 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 3 | $345.70 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 29 | $345.70 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 100 | $345.70 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 7 | $345.70 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 35 | $345.62 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 80 | $345.63 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 25 | $345.61 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 125 | $345.62 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 10 | $345.51 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $345.57 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 25 | $345.60 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 11 | $345.54 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $345.55 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $345.555 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 1 | $345.62 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 2 | $345.60 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $345.53 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 32 | $345.53 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 8 | $345.53 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $345.57 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 10 | $345.55 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 30 | $345.55 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 10 | $345.56 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 2 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 88 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 89 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 30 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 47 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 90 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 50 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 70 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 10 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 263 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 120 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 263 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 120 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 120 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 40 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 6 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 10 | $345.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 40 | $345.71 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 5 | $345.65 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 25 | $345.66 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 10 | $345.68 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 25 | $345.65 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 10 | $345.69 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 40 | $345.715 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 72 | $345.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 160 | $345.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 159 | $345.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 160 | $345.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 160 | $345.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 160 | $345.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 123 | $345.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 127 | $345.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 33 | $345.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 160 | $345.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 159 | $345.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 126 | $345.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $345.70 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $345.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 126 | $345.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 34 | $345.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 30 | $345.70 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 40 | $345.77 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 40 | $345.76 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 15 | $345.695 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 25 | $345.70 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $345.73 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $345.73 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 40 | $345.72 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 40 | $345.72 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 40 | $345.71 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $345.71 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 50 | $345.71 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 40 | $345.71 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 26 | $345.74 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 80 | $345.79 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 160 | $345.79 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 66 | $345.85 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 51 | $345.85 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $345.85 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 22 | $345.82 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $345.82 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $345.80 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $345.80 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 8 | $345.80 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 2 | $345.80 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $345.80 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $345.80 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 16 | $345.80 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 51 | $345.75 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $345.71 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 3 | $345.72 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $345.67 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 50 | $345.64 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 50 | $345.64 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $345.60 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 19 | $345.60 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 3 | $345.60 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 40 | $345.58 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $345.58 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $345.58 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 40 | $345.58 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 3 | $345.55 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 39 | $345.53 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $345.52 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $345.52 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 14 | $345.49 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 2 | $345.49 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $345.53 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $345.50 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 20 | $345.50 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $345.50 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $345.50 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $345.50 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $345.50 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 16 | $345.50 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 59 | $345.50 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 29 | $345.50 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 50 | $345.48 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $345.50 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $345.47 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 2 | $345.45 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 124 | $345.41 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 29 | $345.41 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 6 | $345.41 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 9 | $345.41 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 8 | $345.41 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 3 | $345.41 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $345.40 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 39 | $345.39 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $345.39 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 2 | $345.40 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 120 | $345.39 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 120 | $345.39 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $345.33 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 4 | $345.30 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $345.28 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 2 | $345.26 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 9 | $345.18 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $345.18 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 30 | $345.18 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 10 | $345.16 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $345.17 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 5 | $345.06 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 34 | $345.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 41 | $345.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 200 | $345.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $345.04 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $345.05 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 8 | $345.08 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 150 | $345.08 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $345.08 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 40 | $345.195 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 10 | $345.17 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 70 | $345.17 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 10 | $345.18 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 40 | $345.25 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 25 | $345.27 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $345.27 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 25 | $345.27 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $345.29 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 40 | $345.36 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 40 | $345.32 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $345.26 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 40 | $345.26 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $345.22 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $345.25 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $345.23 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $345.18 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 2 | $345.17 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 36 | $345.25 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 22 | $345.26 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 20 | $345.26 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 40 | $345.28 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $345.26 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 40 | $345.26 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $345.31 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 24 | $345.31 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 40 | $345.31 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 16 | $345.31 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 25 | $345.28 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 50 | $345.23 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 50 | $345.23 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 1 | $344.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 40 | $344.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 200 | $344.69 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $344.68 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 6 | $344.63 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 6 | $344.59 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 6 | $344.63 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 6 | $344.59 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 16 | $344.61 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $344.61 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 4 | $344.61 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 3 | $344.59 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $344.60 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $344.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 3 | $344.57 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 3 | $344.57 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $344.55 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $344.55 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $344.49 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $344.48 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 20 | $344.43 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 50 | $344.395 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 40 | $344.395 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 40 | $344.39 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 40 | $344.39 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 40 | $344.38 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $344.38 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 28 | $344.38 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 12 | $344.38 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $344.34 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 30 | $344.34 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 50 | $344.32 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 10 | $344.25 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 2 | $344.28 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 20 | $344.31 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $344.35 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 20 | $344.35 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 21 | $344.48 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 39 | $344.48 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 10 | $344.48 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 120 | $344.48 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 120 | $344.48 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $344.48 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 10 | $344.46 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 115 | $344.46 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 115 | $344.46 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 5 | $344.46 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 115 | $344.46 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 25 | $344.45 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $344.45 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 41 | $344.39 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 24 | $344.43 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $344.39 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 39 | $344.39 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 30 | $344.38 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 30 | $344.39 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 10 | $344.39 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 30 | $344.38 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 3 | $344.28 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $344.31 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 25 | $344.31 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 40 | $344.38 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $344.30 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 40 | $344.37 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 41 | $344.39 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $344.39 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 40 | $344.39 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 40 | $344.38 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $344.36 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $344.35 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 2 | $344.34 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $344.34 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 3 | $344.34 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 9 | $344.28 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 18 | $344.28 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $344.28 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 5 | $344.30 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $344.30 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $344.30 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 69 | $344.30 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 16 | $344.31 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 16 | $344.36 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 144 | $344.36 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 16 | $344.37 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $344.43 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 16 | $344.43 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 24 | $344.43 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 16 | $344.44 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 51 | $344.49 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 34 | $344.54 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 6 | $344.54 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 40 | $344.54 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 40 | $344.53 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 40 | $344.53 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 30 | $344.53 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $344.57 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 50 | $344.53 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 30 | $344.57 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $344.64 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 80 | $344.57 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 40 | $344.56 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 40 | $344.56 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 40 | $344.56 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 4 | $344.56 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $344.44 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $344.52 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 164 | $344.635 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 80 | $344.635 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 171 | $344.55 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 149 | $344.55 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $344.63 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 5 | $344.65 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 10 | $344.74 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $344.74 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 20 | $344.78 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 50 | $344.87 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 18 | $344.83 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 7 | $344.82 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $344.82 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 18 | $344.82 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $344.85 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 5 | $344.81 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 5 | $344.79 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 4 | $344.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 19 | $344.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 4 | $344.825 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $344.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $344.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 3 | $344.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 7 | $344.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $344.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 3 | $344.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 12 | $344.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $344.83 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $344.83 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $344.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2 | $344.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $344.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2 | $344.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $344.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $344.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2 | $344.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $344.75 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 17 | $344.74 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 14 | $344.69 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $344.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $344.61 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 55 | $344.61 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $344.62 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $344.62 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $344.63 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 5 | $344.65 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 5 | $344.66 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 5 | $344.65 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 40 | $344.70 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 60 | $344.70 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $344.69 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 5 | $344.69 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 60 | $344.68 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 25 | $344.65 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 10 | $344.63 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $344.60 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 3 | $344.62 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 33 | $344.62 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 7 | $344.62 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 3 | $344.62 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 3 | $344.62 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 30 | $344.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 40 | $344.66 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 50 | $344.605 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 20 | $344.64 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 50 | $344.605 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 3 | $344.60 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $344.60 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $344.60 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $344.60 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 40 | $344.55 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 40 | $344.53 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 40 | $344.53 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 40 | $344.54 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 50 | $344.47 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 50 | $344.47 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 7 | $344.46 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 3 | $344.46 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 3 | $344.46 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 3 | $344.46 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $344.45 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 59 | $344.39 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 130 | $344.39 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 53 | $344.39 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 2 | $344.44 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $344.46 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $344.42 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 3 | $344.42 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $344.43 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 3 | $344.52 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 40 | $344.465 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 55 | $344.50 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 2 | $344.50 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 10 | $344.50 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 4 | $344.445 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 40 | $344.46 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 40 | $344.45 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 36 | $344.45 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 4 | $344.45 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 50 | $344.39 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $344.39 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $344.39 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 250 | $344.39 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 250 | $344.39 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 16 | $344.39 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 234 | $344.39 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 16 | $344.40 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 6 | $344.41 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $344.42 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 40 | $344.46 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 5 | $344.51 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 40 | $344.51 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 109 | $344.51 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 11 | $344.51 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 66 | $344.51 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 120 | $344.51 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 5 | $344.50 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 10 | $344.48 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 34 | $344.46 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 6 | $344.46 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 17 | $344.45 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 23 | $344.45 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 5 | $344.34 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 25 | $344.36 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 10 | $344.38 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 40 | $344.36 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 39 | $344.36 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 360 | $344.36 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | $344.36 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 40 | $344.36 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | $344.36 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | $344.36 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 7 | $344.36 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 27 | $344.36 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 200 | $344.35 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 20 | $344.35 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 50 | $344.34 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $344.34 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 30 | $344.31 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 40 | $344.25 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 40 | $344.25 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $344.35 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 13 | $344.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 12 | $344.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $344.07 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $344.07 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 12 | $344.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 18 | $344.06 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $344.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 20 | $344.26 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 20 | $344.26 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $344.30 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $344.30 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $344.37 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 25 | $344.32 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 25 | $344.31 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 7 | $344.41 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 3 | $344.40 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 20 | $344.39 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 20 | $344.37 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 10 | $344.34 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 5 | $344.33 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 40 | $344.37 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 13 | $344.42 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 80 | $344.54 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 40 | $344.53 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 40 | $344.51 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 20 | $344.49 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 5 | $344.49 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 40 | $344.47 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 40 | $344.49 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 40 | $344.49 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 40 | $344.49 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 40 | $344.49 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 1 | $344.46 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 3 | $344.22 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 40 | $344.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $344.24 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 30 | $344.11 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 30 | $344.11 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 16 | $344.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 80 | $344.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 80 | $344.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 40 | $344.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 80 | $344.09 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 10 | $344.12 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 30 | $344.15 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 10 | $344.11 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 30 | $344.15 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 40 | $344.111 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 3 | $344.181 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 37 | $344.19 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 9 | $344.20 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 9 | $344.19 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 20 | $344.26 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 4 | $344.29 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $344.27 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $344.27 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 14 | $344.27 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $344.31 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 2 | $344.34 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $344.34 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 22 | $344.34 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 40 | $344.53 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 40 | $344.53 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 56 | $344.50 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 6 | $344.49 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 40 | $344.49 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 40 | $344.43 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 4 | $344.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 36 | $344.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $344.40 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $344.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $344.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 13 | $344.43 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 40 | $344.43 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $344.43 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 85 | $344.48 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $344.48 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 2 | $344.46 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $344.46 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $344.46 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $344.45 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2 | $344.31 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $344.31 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 2 | $344.33 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 3 | $344.37 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $344.37 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 77 | $344.37 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 22 | $344.29 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 119 | $344.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 120 | $344.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 45 | $344.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 119 | $344.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $344.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 79 | $344.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $344.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 120 | $344.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 120 | $344.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 40 | $344.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 40 | $344.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 3 | $344.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 7 | $344.275 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 160 | $344.29 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 75 | $344.29 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 45 | $344.29 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 52 | $344.29 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 12 | $344.30 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 80 | $344.35 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $344.39 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 64 | $344.41 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $344.41 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $344.39 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 2 | $344.36 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $344.37 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 40 | $344.45 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 13 | $344.45 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 57 | $344.45 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 46 | $344.45 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $344.56 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 34 | $344.54 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 6 | $344.54 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 3 | $344.46 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $344.48 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 40 | $344.46 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $344.47 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 58 | $344.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $344.50 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 50 | $344.46 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 40 | $344.46 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $344.395 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 40 | $344.37 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $344.39 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 40 | $344.37 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 40 | $344.36 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 40 | $344.37 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 40 | $344.29 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 40 | $344.32 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $344.29 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 3 | $344.29 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 37 | $344.29 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 3 | $344.28 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 2 | $344.18 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 36 | $344.18 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 3 | $344.06 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 70 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 6 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 66 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 63 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 20 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 300 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 12 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 88 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 15 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 5 | $343.99 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 80 | $343.89 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $343.85 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $343.81 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 36 | $343.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $343.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $343.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 38 | $343.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $343.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 30 | $343.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 40 | $343.80 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 5 | $343.78 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 2 | $343.78 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 2 | $343.78 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 40 | $343.78 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $343.78 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 40 | $343.75 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 40 | $343.75 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 40 | $343.75 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 80 | $343.70 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $343.62 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 40 | $343.62 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $338.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 5 | $338.01 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 4 | $338.15 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 40 | $338.15 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $338.36 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 20 | $338.41 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $338.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $338.58 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 30 | $338.60 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $338.60 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 30 | $338.60 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $338.60 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 30 | $338.635 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 30 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 60 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 20 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 120 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 102 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 140 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 80 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 80 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 20 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 80 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 80 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 120 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 26 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 94 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 58 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 26 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 119 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 48 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 29 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 43 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 2 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 112 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 6 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 120 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 16 | $338.66 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 120 | $338.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 13 | $338.67 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 16 | $338.66 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 3 | $338.68 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $338.79 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 12 | $338.825 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 16 | $338.825 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 30 | $338.88 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 50 | $338.85 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 50 | $338.85 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $338.74 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 120 | $338.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 20 | $338.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 50 | $338.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 40 | $338.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $338.66 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 30 | $338.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $338.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $338.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 11 | $338.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 89 | $338.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 120 | $338.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 10 | $338.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 30 | $338.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 130 | $338.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $338.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 10 | $338.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 120 | $338.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 80 | $338.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 30 | $338.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 30 | $338.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 10 | $338.66 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 10 | $338.69 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 10 | $338.69 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 11 | $338.82 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $338.82 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 10 | $338.39 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $338.49 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $338.49 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 39 | $338.39 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 3 | $338.45 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 3 | $338.45 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 48 | $338.49 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 1 | $338.42 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 1 | $338.39 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 1 | $338.40 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 11 | $338.42 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 2 | $338.49 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 58 | $338.39 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 3 | $338.40 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 5 | $338.48 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 160 | $338.385 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 2 | $338.48 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 7 | $338.45 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 2 | $338.45 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $338.40 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $338.30 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $338.30 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $338.30 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 5 | $338.30 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 2 | $338.29 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 3 | $338.26 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $338.25 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $338.25 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 120 | $338.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 200 | $338.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 200 | $338.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 2 | $338.18 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 2 | $338.17 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 2 | $338.17 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 3 | $338.12 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 40 | $338.05 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 40 | $338.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $338.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 7 | $338.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 80 | $338.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 23 | $338.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 30 | $337.99 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 20 | $337.92 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $338.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 19 | $337.88 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $338.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $338.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 7 | $338.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $337.97 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 73 | $338.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 107 | $338.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $338.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $338.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $337.99 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 11 | $338.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 89 | $338.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 44 | $338.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 26 | $338.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 13 | $337.88 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 80 | $337.87 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 21 | $337.87 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $337.89 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $337.97 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 55 | $337.98 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 45 | $337.81 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 75 | $337.81 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 39 | $337.76 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $337.76 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 4 | $337.56 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 43 | $337.53 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 77 | $337.53 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $337.50 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 30 | $337.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 40 | $337.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 40 | $337.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 26 | $337.50 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 30 | $337.46 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 5 | $337.46 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 19 | $337.45 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 40 | $337.43 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 22 | $337.41 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 72 | $337.39 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $337.24 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 5 | $337.24 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 5 | $337.21 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 5 | $337.23 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 94 | $337.30 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 6 | $337.30 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 20 | $337.29 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 3 | $337.30 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $337.29 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 15 | $337.24 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 8 | $337.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $337.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 12 | $337.21 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $337.24 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 12 | $337.24 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 62 | $337.24 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 60 | $337.24 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 1 | $337.37 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 60 | $337.25 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 12 | $337.24 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 13 | $337.23 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $337.23 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 106 | $337.23 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 40 | $337.21 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 40 | $337.21 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 40 | $337.20 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 40 | $337.21 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 40 | $337.20 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 40 | $337.19 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 120 | $337.19 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 10 | $337.05 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 30 | $337.06 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 2 | $337.05 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 30 | $337.07 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 30 | $337.07 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 7 | $337.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 30 | $337.05 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 21 | $336.91 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 119 | $336.91 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $336.91 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $336.91 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 45 | $336.91 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 75 | $336.91 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 120 | $336.91 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $337.08 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 3 | $337.08 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 37 | $337.09 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 3 | $337.09 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 104 | $337.09 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 40 | $337.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 8 | $337.04 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 39 | $337.09 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $337.04 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $337.09 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $337.09 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $337.09 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $337.09 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 8 | $337.09 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $337.09 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $337.09 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $337.11 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $337.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $337.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $337.27 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $337.32 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 40 | $337.25 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 40 | $337.25 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 120 | $337.25 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 20 | $337.25 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $337.25 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 19 | $337.20 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 22 | $337.20 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 55 | $337.20 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $337.19 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 40 | $337.20 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 23 | $337.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 101 | $337.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 19 | $337.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 120 | $337.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 119 | $337.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 62 | $337.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 120 | $337.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 1 | $337.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 119 | $337.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 1 | $337.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 80 | $337.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 120 | $337.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 4 | $337.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 120 | $337.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 120 | $337.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 4 | $337.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 16 | $337.01 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 2 | $337.43 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 5 | $337.14 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 84 | $337.13 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 74 | $337.015 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 30 | $337.015 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $337.11 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $337.11 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $337.10 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 62 | $337.10 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 30 | $337.02 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 3 | $337.08 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 7 | $337.08 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 7 | $337.08 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 7 | $337.08 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 7 | $337.08 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $337.08 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 3 | $337.08 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 40 | $337.09 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 12 | $337.08 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $337.07 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 4 | $337.05 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 96 | $337.05 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $336.96 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 60 | $336.96 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 25 | $336.90 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 3 | $336.94 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 6 | $336.94 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 8 | $336.94 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 9 | $336.94 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 7 | $336.94 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 3 | $336.94 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 5 | $336.94 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 2 | $336.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 9 | $336.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 9 | $336.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 10 | $336.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 7 | $337.02 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 30 | $336.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 40 | $336.94 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 40 | $336.98 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 40 | $336.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 2 | $336.99 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 119 | $337.03 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $337.03 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 118 | $337.03 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $337.03 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $337.03 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 78 | $337.03 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $337.03 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 41 | $337.03 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 26 | $337.03 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 13 | $337.05 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 10 | $337.03 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 120 | $337.03 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 40 | $337.07 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 2 | $337.08 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $337.34 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 3 | $337.42 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 50 | $337.42 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 7 | $337.42 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 50 | $337.42 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 3 | $337.42 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $337.23 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 3 | $337.20 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 7 | $337.20 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 3 | $337.20 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 104 | $337.20 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 73 | $337.13 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 120 | $337.13 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 120 | $337.13 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 119 | $337.13 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 119 | $337.13 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $337.14 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $337.13 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 8 | $337.14 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 12 | $337.17 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 80 | $337.18 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 50 | $337.14 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 8 | $337.13 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 120 | $337.13 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 12 | $337.18 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 100 | $337.24 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 3 | $337.24 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 5 | $337.24 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $337.25 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 12 | $337.27 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 28 | $337.25 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $337.26 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $337.28 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $337.30 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 12 | $337.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 40 | $337.34 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 120 | $337.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 120 | $337.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 120 | $337.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $337.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 119 | $337.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $337.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $337.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $337.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 19 | $337.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $337.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 91 | $337.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $337.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 28 | $337.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 200 | $337.25 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 12 | $337.30 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $337.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 120 | $337.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $337.27 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 40 | $337.28 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $337.27 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 3 | $337.27 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $337.26 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 12 | $337.24 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 7 | $337.27 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 3 | $337.27 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 12 | $337.26 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $337.08 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $337.09 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $337.19 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 14 | $337.25 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $337.28 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $337.28 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $337.27 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 12 | $337.23 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 40 | $337.13 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $337.28 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $337.24 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $337.24 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $337.27 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 7 | $337.13 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 40 | $337.13 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $337.23 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 13 | $337.28 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 3 | $337.27 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 8 | $337.23 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 40 | $337.27 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 80 | $337.28 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 120 | $337.28 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $337.30 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 19 | $337.28 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 4 | $337.37 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 45 | $337.475 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 18 | $337.48 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 40 | $337.475 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $337.65 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $337.60 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 120 | $337.55 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 18 | $337.50 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 17 | $337.50 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $337.34 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 48 | $337.23 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 50 | $337.26 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 75 | $337.27 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 4 | $337.36 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 29 | $337.085 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 2 | $337.06 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $337.06 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 93 | $337.05 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 40 | $337.04 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 80 | $337.05 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 40 | $337.05 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $337.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $337.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 42 | $337.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 3 | $337.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 35 | $337.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 34 | $337.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 40 | $337.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 41 | $337.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 41 | $337.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 30 | $337.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 3 | $337.15 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $337.15 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $337.15 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $337.15 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 30 | $337.16 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 40 | $337.16 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $337.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 67 | $337.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 43 | $337.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $337.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 111 | $337.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $337.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 119 | $337.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $337.16 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 58 | $337.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $337.16 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 61 | $337.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $337.44 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 30 | $337.40 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 15 | $337.49 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 12 | $337.45 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 3 | $337.43 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $337.40 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 2 | $337.40 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $337.24 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 7 | $337.11 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3 | $337.11 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3 | $337.11 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $337.12 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3 | $337.11 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $337.38 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 7 | $337.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $337.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $337.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $337.22 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 37 | $337.22 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $337.21 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $337.01 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 12 | $337.06 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $337.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $337.01 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 12 | $337.05 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $337.08 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $337.06 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $337.08 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2 | $337.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $337.06 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 7 | $337.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $337.10 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $337.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $337.09 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 14 | $337.32 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $337.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $337.35 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 8 | $337.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 10 | $337.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 5 | $337.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $337.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 5 | $337.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $337.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $337.49 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $337.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $337.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $337.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 72 | $337.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $337.42 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $337.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $337.42 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 44 | $337.42 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $337.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $337.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 13 | $337.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 14 | $337.42 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 86 | $337.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 14 | $337.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $337.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 90 | $337.42 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 7 | $337.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $337.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 98 | $337.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $337.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 60 | $337.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $337.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $337.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $337.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 12 | $337.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $337.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 18 | $337.27 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $337.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $337.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $337.13 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $337.12 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 9 | $336.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 18 | $336.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 120 | $336.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $336.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $336.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $337.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 55 | $337.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 55 | $337.30 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $337.29 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $337.29 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $337.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $337.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $337.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $337.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.57 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.57 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.53 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 188 | $337.405 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 160 | $337.405 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 12 | $337.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 12 | $337.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 7 | $337.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $337.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 33 | $337.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $337.36 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.36 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $337.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $337.36 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 308 | $337.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $337.37 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.36 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $337.36 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $337.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 8 | $337.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $337.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 8 | $337.28 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 46 | $337.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 42 | $337.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $337.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 12 | $337.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $337.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $337.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $337.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $337.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 7 | $337.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $337.20 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 12 | $337.21 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 8 | $337.22 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 7 | $337.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $337.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 8 | $337.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 7 | $337.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $337.41 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $337.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 6 | $337.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $337.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 8 | $337.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 8 | $337.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 8 | $337.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 8 | $337.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 7 | $337.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $337.32 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $337.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 58 | $337.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 8 | $337.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 8 | $337.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 6 | $337.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 7 | $337.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.05 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 58 | $336.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 7 | $337.05 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 8 | $336.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 12 | $337.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.05 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 30 | $336.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 7 | $337.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $337.05 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 30 | $336.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $336.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $336.97 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $336.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $336.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $336.76 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $336.74 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 31 | $336.84 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 9 | $336.84 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $336.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 80 | $336.92 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $336.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $336.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $336.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $337.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $336.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $336.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $337.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $337.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $337.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 7 | $336.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $336.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $336.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $337.42 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $337.37 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 120 | $337.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 92 | $337.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 77 | $337.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 77 | $337.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $337.22 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 92 | $337.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 89 | $337.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 178 | $337.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 89 | $337.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 46 | $337.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 27 | $337.18 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.18 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 30 | $337.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $337.12 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $337.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 7 | $336.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $337.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $336.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $336.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $337.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $337.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 30 | $337.14 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.32 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 69 | $337.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $337.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $336.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $336.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $337.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $337.42 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $337.42 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $337.42 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $337.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $337.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $337.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $337.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $337.28 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $337.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $337.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 7 | $337.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 7 | $337.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 89 | $337.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $337.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $337.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 8 | $337.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 17 | $337.12 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.12 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $337.33 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 8 | $337.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 30 | $337.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $337.10 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $337.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 7 | $337.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $337.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $337.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $337.08 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $337.14 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $337.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $337.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $337.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $337.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 7 | $337.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $337.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $337.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $337.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $337.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 7 | $337.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $337.26 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $336.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 19 | $337.28 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 19 | $337.28 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.32 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.33 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 7 | $337.32 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $337.33 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.32 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 19 | $337.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 15 | $336.89 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $336.89 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $336.89 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $336.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $337.18 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $337.18 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $337.18 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 18 | $337.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 18 | $337.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $337.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $337.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $337.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $337.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $337.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $337.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $337.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $337.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $337.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $337.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $337.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 6 | $337.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $337.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $337.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 105 | $337.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $337.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $337.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $337.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $337.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $337.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $337.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 92 | $336.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 31 | $336.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $337.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $336.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $336.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $337.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $337.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $337.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 39 | $337.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $337.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $337.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $337.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $337.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $337.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 80 | $337.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 33 | $337.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 57 | $337.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 103 | $337.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $337.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $337.06 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $337.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 7 | $337.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $337.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $337.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $336.92 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $337.35 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $337.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $336.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 23 | $336.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $336.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 30 | $337.67 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $337.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $337.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $337.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $337.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $337.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $337.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $337.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $337.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $337.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $337.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $337.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $337.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $337.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $337.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 80 | $337.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $337.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $337.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $337.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $337.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $337.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $337.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $337.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $337.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $337.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $337.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $337.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $337.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $337.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 7 | $337.20 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $336.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $337.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $337.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 23 | $336.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $336.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $336.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $337.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $337.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $337.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $337.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $337.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $337.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $337.135 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $337.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $337.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $337.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $337.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $337.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $337.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $337.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $337.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $337.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $337.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $337.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $337.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $337.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $337.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $337.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $337.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $337.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $337.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $337.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $337.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $337.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $336.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $337.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $337.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $337.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $337.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $337.42 | Ordinary |
09:29:40 - 06-Feb-26 |
| Buy* | 30 | $337.78 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 1 | $337.56 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 6 | $337.41 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 13 | $337.32 | Ordinary |
09:29:14 - 06-Feb-26 |
| Buy* | 23 | $337.33 | Ordinary |
09:29:14 - 06-Feb-26 |
| Buy* | 25 | $337.27 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 25 | $337.27 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 22 | $337.28 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 100 | $337.27 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 25 | $337.27 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 100 | $337.26 | Ordinary |
09:28:56 - 06-Feb-26 |
| Sell* | 100 | $336.69 | Ordinary |
09:28:41 - 06-Feb-26 |
| Buy* | 7 | $336.67 | Ordinary |
09:28:41 - 06-Feb-26 |
| Buy* | 40 | $336.66 | Ordinary |
09:28:41 - 06-Feb-26 |
| Sell* | 2 | $336.57 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 3 | $336.38 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 2 | $336.57 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 5 | $336.57 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 6 | $336.57 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 1 | $336.58 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 14 | $336.60 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 1 | $336.60 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 2 | $336.66 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 40 | $336.67 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 1 | $336.68 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 100 | $337.10 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 14 | $336.67 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 60 | $336.67 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 18 | $336.89 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 18 | $336.89 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 18 | $336.89 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 18 | $336.89 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 1 | $336.80 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 1 | $336.80 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 4 | $336.80 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 18 | $336.89 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 30 | $337.00 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 35 | $337.00 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 294 | $337.00 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 19 | $337.00 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 1 | $337.07 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 18 | $337.14 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 1 | $337.11 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:27:34 - 06-Feb-26 |
| Sell* | 5 | $337.13 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 11 | $337.58 | Ordinary |
09:27:23 - 06-Feb-26 |
| Buy* | 47 | $337.37 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 47 | $337.37 | Ordinary |
09:26:39 - 06-Feb-26 |
| Sell* | 40 | $337.30 | Ordinary |
09:25:51 - 06-Feb-26 |
| Sell* | 40 | $337.30 | Ordinary |
09:25:51 - 06-Feb-26 |
| Sell* | 40 | $337.30 | Ordinary |
09:25:51 - 06-Feb-26 |
| Sell* | 40 | $337.30 | Ordinary |
09:25:51 - 06-Feb-26 |
| Buy* | 6 | $337.37 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 6 | $337.37 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 6 | $337.37 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 6 | $337.37 | Ordinary |
09:25:49 - 06-Feb-26 |
| Sell* | 4 | $337.37 | Ordinary |
09:25:49 - 06-Feb-26 |
| Sell* | 10 | $337.38 | Ordinary |
09:25:48 - 06-Feb-26 |
| Sell* | 40 | $337.38 | Ordinary |
09:25:48 - 06-Feb-26 |
| Sell* | 25 | $337.38 | Ordinary |
09:25:48 - 06-Feb-26 |
| Sell* | 25 | $337.38 | Ordinary |
09:25:48 - 06-Feb-26 |
| Sell* | 6 | $337.38 | Ordinary |
09:25:48 - 06-Feb-26 |
| Sell* | 6 | $337.38 | Ordinary |
09:25:48 - 06-Feb-26 |
| Sell* | 40 | $337.38 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 40 | $337.38 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 40 | $337.38 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 40 | $337.38 | Ordinary |
09:25:43 - 06-Feb-26 |
| Buy* | 3 | $337.55 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 4 | $337.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 14 | $337.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 7 | $337.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $337.45 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 1 | $337.45 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 40 | $337.45 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 22 | $337.58 | Ordinary |
09:24:44 - 06-Feb-26 |
| Sell* | 2 | $337.53 | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 7 | $337.47 | Ordinary |
09:24:08 - 06-Feb-26 |
| Buy* | 7 | $337.47 | Ordinary |
09:24:04 - 06-Feb-26 |
| Buy* | 11 | $337.47 | Ordinary |
09:24:04 - 06-Feb-26 |
| Buy* | 14 | $337.47 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 5 | $337.33 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 40 | $337.46 | Ordinary |
09:22:31 - 06-Feb-26 |
| Buy* | 27 | $337.59 | Ordinary |
09:22:11 - 06-Feb-26 |
| Buy* | 8 | $337.50 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 50 | $337.61 | Ordinary |
09:21:03 - 06-Feb-26 |
| Buy* | 50 | $337.62 | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 1 | $337.58 | Ordinary |
09:20:52 - 06-Feb-26 |
| Sell* | 1 | $337.59 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 1 | $337.59 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 50 | $337.66 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 1 | $337.66 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 80 | $337.68 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 4 | $337.66 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 10 | $337.77 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 30 | $337.80 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 10 | $337.78 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 40 | $337.80 | Ordinary |
09:19:41 - 06-Feb-26 |
| Sell* | 40 | $337.80 | Ordinary |
09:19:41 - 06-Feb-26 |
| Sell* | 5 | $337.74 | Ordinary |
09:19:31 - 06-Feb-26 |
| Sell* | 177 | $337.82 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 200 | $337.81 | Ordinary |
09:18:50 - 06-Feb-26 |
| Buy* | 1 | $337.78 | Ordinary |
09:18:44 - 06-Feb-26 |
| Buy* | 50 | $338.02 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 40 | $338.03 | Ordinary |
09:18:21 - 06-Feb-26 |
| Buy* | 40 | $338.11 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 20 | $337.91 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 40 | $337.93 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 40 | $337.93 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 20 | $337.93 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 40 | $337.93 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 40 | $337.93 | Ordinary |
09:18:20 - 06-Feb-26 |
| Sell* | 7 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 60 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 40 | $338.01 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 26 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 14 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 3 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 31 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 5 | $337.99 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 10 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 50 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 15 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 1 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 10 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 3 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 1 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 1 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 6 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 1 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 1 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 1 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 5 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 1 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 23 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 10 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 1 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 30 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 3 | $338.00 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 35 | $337.98 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 15 | $337.98 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 5 | $337.96 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 50 | $337.96 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 5 | $337.77 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 35 | $337.77 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 5 | $337.77 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 25 | $337.77 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 15 | $337.77 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 25 | $337.77 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 100 | $337.98 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 40 | $337.96 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 40 | $337.96 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 5 | $337.94 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 100 | $337.93 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 10 | $337.77 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 40 | $337.77 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 1 | $337.80 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 50 | $337.78 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 40 | $337.77 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 39 | $337.77 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 50 | $337.76 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 1 | $337.77 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 10 | $337.80 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 100 | $337.80 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 40 | $337.77 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 40 | $337.77 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 10 | $337.75 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 1 | $337.72 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 50 | $337.64 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 50 | $337.66 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 50 | $337.66 | Ordinary |
09:18:19 - 06-Feb-26 |
| Buy* | 1 | $337.64 | Ordinary |
09:18:19 - 06-Feb-26 |
| Sell* | 30 | $337.48 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 9 | $337.48 | Ordinary |
09:18:17 - 06-Feb-26 |
| Buy* | 50 | $337.48 | Ordinary |
09:17:54 - 06-Feb-26 |
| Sell* | 20 | $337.50 | Ordinary |
09:16:21 - 06-Feb-26 |
| Sell* | 300 | $337.50 | Ordinary |
09:16:21 - 06-Feb-26 |
| Sell* | 5 | $337.50 | Ordinary |
09:16:06 - 06-Feb-26 |
| Buy* | 2 | $337.50 | Ordinary |
09:15:08 - 06-Feb-26 |
| Sell* | 40 | $337.40 | Ordinary |
09:14:17 - 06-Feb-26 |
| Sell* | 2 | $337.40 | Ordinary |
09:14:17 - 06-Feb-26 |
| Buy* | 40 | $337.46 | Ordinary |
09:13:44 - 06-Feb-26 |
| Sell* | 1 | $337.42 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 62 | $337.42 | Ordinary |
09:13:36 - 06-Feb-26 |
| Buy* | 40 | $337.44 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 40 | $337.42 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 3 | $337.30 | Ordinary |
09:12:47 - 06-Feb-26 |
| Sell* | 5 | $337.35 | Ordinary |
09:12:47 - 06-Feb-26 |
| Sell* | 5 | $337.38 | Ordinary |
09:12:47 - 06-Feb-26 |
| Sell* | 30 | $337.40 | Ordinary |
09:12:33 - 06-Feb-26 |
| Sell* | 30 | $337.52 | Ordinary |
09:12:32 - 06-Feb-26 |
| Sell* | 30 | $337.41 | Ordinary |
09:12:29 - 06-Feb-26 |
| Sell* | 25 | $337.51 | Ordinary |
09:12:28 - 06-Feb-26 |
| Buy* | 25 | $337.55 | Ordinary |
09:11:58 - 06-Feb-26 |
| Buy* | 1 | $337.60 | Ordinary |
09:11:40 - 06-Feb-26 |
| Buy* | 1 | $337.58 | Ordinary |
09:11:40 - 06-Feb-26 |
| Buy* | 12 | $337.56 | Ordinary |
09:11:38 - 06-Feb-26 |
| Buy* | 4 | $337.56 | Ordinary |
09:11:38 - 06-Feb-26 |
| Buy* | 24 | $337.56 | Ordinary |
09:11:35 - 06-Feb-26 |
| Buy* | 10 | $337.55 | Ordinary |
09:11:35 - 06-Feb-26 |
| Buy* | 50 | $337.50 | Ordinary |
09:11:32 - 06-Feb-26 |
| Buy* | 15 | $337.50 | Ordinary |
09:11:32 - 06-Feb-26 |
| Buy* | 100 | $337.50 | Ordinary |
09:11:32 - 06-Feb-26 |
| Buy* | 6 | $337.50 | Ordinary |
09:11:32 - 06-Feb-26 |
| Buy* | 4 | $337.50 | Ordinary |
09:11:32 - 06-Feb-26 |
| Buy* | 40 | $337.49 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 3 | $337.50 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 3 | $337.50 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 2 | $337.46 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 1 | $337.46 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 55 | $337.44 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 44 | $337.43 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 3 | $337.43 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 3 | $337.43 | Ordinary |
09:11:29 - 06-Feb-26 |
| Sell* | 15 | $337.33 | Ordinary |
09:11:07 - 06-Feb-26 |
| Sell* | 50 | $337.34 | Ordinary |
09:11:07 - 06-Feb-26 |
| Sell* | 15 | $337.34 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 4 | $337.43 | Ordinary |
09:10:40 - 06-Feb-26 |
| Buy* | 30 | $337.47 | Ordinary |
09:10:37 - 06-Feb-26 |
| Sell* | 15 | $337.45 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 25 | $337.45 | Ordinary |
09:09:01 - 06-Feb-26 |
| Buy* | 15 | $337.39 | Ordinary |
09:08:38 - 06-Feb-26 |
| Buy* | 250 | $337.30 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 1 | $337.30 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 25 | $337.30 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 126 | $337.29 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 74 | $337.29 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 15 | $337.29 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 97 | $337.23 | Ordinary |
09:08:35 - 06-Feb-26 |
| Buy* | 1 | $337.23 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 2 | $337.23 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 100 | $337.23 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 40 | $337.27 | Ordinary |
09:08:03 - 06-Feb-26 |
| Sell* | 40 | $337.27 | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 22 | $337.26 | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 68 | $337.26 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 24 | $337.09 | Ordinary |
09:07:34 - 06-Feb-26 |
| Buy* | 40 | $337.09 | Ordinary |
09:07:34 - 06-Feb-26 |
| Sell* | 1 | $336.96 | Ordinary |
09:07:32 - 06-Feb-26 |
| Sell* | 25 | $336.91 | Ordinary |
09:07:18 - 06-Feb-26 |
| Buy* | 25 | $337.01 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 3 | $337.00 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 15 | $337.01 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 25 | $337.01 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 40 | $337.00 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 5 | $337.00 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 12 | $337.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Buy* | 68 | $337.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Buy* | 1 | $337.03 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 1 | $337.03 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 5 | $337.00 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 38 | $337.00 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 20 | $337.00 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 957 | $337.00 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 1 | $337.00 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 1 | $337.00 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 40 | $336.98 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 1 | $337.00 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 1 | $336.90 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 7 | $336.79 | Ordinary |
09:04:39 - 06-Feb-26 |
| Buy* | 10 | $337.00 | Ordinary |
09:04:34 - 06-Feb-26 |
| Buy* | 30 | $336.99 | Ordinary |
09:04:34 - 06-Feb-26 |
| Buy* | 360 | $336.80 | Ordinary |
09:04:34 - 06-Feb-26 |
| Buy* | 50 | $336.88 | Ordinary |
09:04:34 - 06-Feb-26 |
| Buy* | 50 | $336.90 | Ordinary |
09:04:34 - 06-Feb-26 |
| Buy* | 50 | $336.90 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 30 | $336.93 | Ordinary |
09:04:33 - 06-Feb-26 |
| Buy* | 2 | $336.93 | Ordinary |
09:04:33 - 06-Feb-26 |
| Sell* | 2 | $336.81 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 1 | $336.62 | Ordinary |
09:04:09 - 06-Feb-26 |
| Buy* | 60 | $336.80 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 40 | $336.80 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 1 | $336.81 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 40 | $336.83 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 25 | $336.94 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 40 | $337.00 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 40 | $336.96 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 40 | $336.98 | Ordinary |
09:02:59 - 06-Feb-26 |
| Buy* | 50 | $337.00 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 40 | $337.00 | Ordinary |
09:01:38 - 06-Feb-26 |
| Sell* | 40 | $337.01 | Ordinary |
09:01:38 - 06-Feb-26 |
| Sell* | 50 | $337.02 | Ordinary |
09:01:38 - 06-Feb-26 |
| Sell* | 3 | $337.02 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 7 | $337.05 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 3 | $337.12 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 27 | $337.10 | Ordinary |
09:00:09 - 06-Feb-26 |
| Sell* | 1 | $337.02 | Ordinary |
08:59:18 - 06-Feb-26 |
| Buy* | 1 | $337.05 | Ordinary |
08:58:57 - 06-Feb-26 |
| Buy* | 1 | $337.19 | Ordinary |
08:58:54 - 06-Feb-26 |
| Sell* | 1 | $337.01 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 9 | $337.00 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 5 | $337.20 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 3 | $337.28 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 15 | $337.28 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 10 | $337.26 | Ordinary |
08:57:41 - 06-Feb-26 |
| Sell* | 15 | $337.29 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 10 | $337.40 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 1 | $337.34 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 8 | $337.34 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 4 | $337.33 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 1 | $337.33 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 10 | $337.33 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 4 | $337.30 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 1 | $337.30 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 25 | $337.27 | Ordinary |
08:57:41 - 06-Feb-26 |
| Buy* | 25 | $337.27 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 4 | $337.30 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 1 | $337.30 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 57 | $337.29 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 25 | $337.27 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 3 | $337.29 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 17 | $337.27 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 1 | $337.27 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 2 | $337.27 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 5 | $337.27 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 16 | $337.27 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 2 | $337.27 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 22 | $337.25 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 1 | $337.20 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 8 | $337.20 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 2 | $337.16 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 2 | $337.16 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 1 | $337.16 | Ordinary |
08:57:37 - 06-Feb-26 |
| Buy* | 31 | $337.17 | Ordinary |
08:57:28 - 06-Feb-26 |
| Buy* | 1 | $337.10 | Ordinary |
08:57:18 - 06-Feb-26 |
| Sell* | 10 | $337.07 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 15 | $337.07 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 15 | $337.06 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 3 | $336.91 | Ordinary |
08:56:28 - 06-Feb-26 |
| Buy* | 4 | $337.16 | Ordinary |
08:55:59 - 06-Feb-26 |
| Buy* | 1 | $337.10 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 6 | $337.00 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 130 | $337.00 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 25 | $336.69 | Ordinary |
08:54:21 - 06-Feb-26 |
| Sell* | 10 | $336.61 | Ordinary |
08:53:29 - 06-Feb-26 |
| Sell* | 10 | $336.61 | Ordinary |
08:53:29 - 06-Feb-26 |
| Buy* | 1 | $336.61 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 2 | $336.61 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 25 | $336.55 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 25 | $336.38 | Ordinary |
08:52:36 - 06-Feb-26 |
| Sell* | 25 | $336.38 | Ordinary |
08:52:36 - 06-Feb-26 |
| Sell* | 20 | $336.40 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 25 | $336.40 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 25 | $336.40 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 25 | $336.40 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 1 | $336.41 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 29 | $336.53 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 71 | $336.53 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 100 | $336.53 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 100 | $336.53 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 9 | $336.53 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 3 | $336.53 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 80 | $336.53 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 4 | $336.53 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 4 | $336.53 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 3 | $336.50 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 1 | $336.50 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 96 | $336.53 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 4 | $336.53 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 100 | $336.53 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 100 | $336.53 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 47 | $336.53 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 53 | $336.53 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 100 | $336.54 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 1 | $336.65 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 45 | $336.67 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 115 | $336.67 | Ordinary |
08:52:00 - 06-Feb-26 |
| Sell* | 39 | $336.68 | Ordinary |
08:52:00 - 06-Feb-26 |
| Sell* | 1 | $336.68 | Ordinary |
08:52:00 - 06-Feb-26 |
| Sell* | 1 | $336.58 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 4 | $336.58 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 50 | $336.59 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 15 | $336.61 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 1 | $336.61 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 20 | $336.61 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 15 | $336.62 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 2 | $336.99 | Ordinary |
08:50:53 - 06-Feb-26 |
| Buy* | 40 | $336.99 | Ordinary |
08:50:53 - 06-Feb-26 |
| Buy* | 30 | $336.87 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 40 | $336.84 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 50 | $336.76 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 50 | $336.76 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 2 | $336.61 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 2 | $336.83 | Ordinary |
08:50:43 - 06-Feb-26 |
| Sell* | 2 | $336.77 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 38 | $336.77 | Ordinary |
08:50:30 - 06-Feb-26 |
| Sell* | 7 | $336.84 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 36 | $336.91 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 3 | $336.91 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 1 | $336.89 | Ordinary |
08:50:11 - 06-Feb-26 |
| Buy* | 11 | $336.95 | Ordinary |
08:49:50 - 06-Feb-26 |
| Buy* | 33 | $336.90 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 1 | $336.90 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 1 | $336.88 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 1 | $336.85 | Ordinary |
08:49:48 - 06-Feb-26 |
| Buy* | 1 | $336.82 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 89 | $336.82 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 1 | $336.82 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 8 | $336.82 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 2 | $336.82 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 64 | $336.80 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 16 | $336.80 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 220 | $336.80 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 498 | $336.80 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 2 | $336.80 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 1 | $336.76 | Ordinary |
08:49:44 - 06-Feb-26 |
| Buy* | 1 | $336.76 | Ordinary |
08:49:44 - 06-Feb-26 |
| Buy* | 1 | $336.75 | Ordinary |
08:49:37 - 06-Feb-26 |
| Buy* | 4 | $336.75 | Ordinary |
08:49:14 - 06-Feb-26 |
| Sell* | 2 | $336.62 | Ordinary |
08:48:13 - 06-Feb-26 |
| Sell* | 2 | $336.62 | Ordinary |
08:48:11 - 06-Feb-26 |
| Sell* | 2 | $336.62 | Ordinary |
08:48:05 - 06-Feb-26 |
| Buy* | 20 | $336.79 | Ordinary |
08:47:44 - 06-Feb-26 |
| Sell* | 9 | $336.75 | Ordinary |
08:47:22 - 06-Feb-26 |
| Buy* | 1 | $336.67 | Ordinary |
08:46:58 - 06-Feb-26 |
| Sell* | 3 | $336.67 | Ordinary |
08:46:45 - 06-Feb-26 |
| Sell* | 1 | $336.60 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 1 | $336.61 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 10 | $336.73 | Ordinary |
08:45:56 - 06-Feb-26 |
| Sell* | 30 | $336.73 | Ordinary |
08:45:56 - 06-Feb-26 |
| Sell* | 25 | $336.73 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 3 | $336.73 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 19 | $336.73 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 19 | $336.74 | Ordinary |
08:45:31 - 06-Feb-26 |
| Sell* | 4 | $336.74 | Ordinary |
08:45:27 - 06-Feb-26 |
| Buy* | 50 | $336.75 | Ordinary |
08:45:16 - 06-Feb-26 |
| Unknown* | 14 | $336.74 | Ordinary |
08:45:15 - 06-Feb-26 |
| Buy* | 10 | $336.69 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 10 | $336.69 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 10 | $336.68 | Ordinary |
08:43:26 - 06-Feb-26 |
| Sell* | 20 | $336.50 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 21 | $336.50 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 9 | $336.50 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 40 | $336.50 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 31 | $336.53 | Ordinary |
08:43:11 - 06-Feb-26 |
| Buy* | 1 | $336.81 | Ordinary |
08:42:12 - 06-Feb-26 |
| Buy* | 8 | $336.81 | Ordinary |
08:42:06 - 06-Feb-26 |
| Buy* | 1 | $336.81 | Ordinary |
08:42:06 - 06-Feb-26 |
| Sell* | 40 | $336.72 | Ordinary |
08:41:54 - 06-Feb-26 |
| Buy* | 1 | $336.47 | Ordinary |
08:41:50 - 06-Feb-26 |
| Buy* | 2 | $336.67 | Ordinary |
08:41:11 - 06-Feb-26 |
| Buy* | 8 | $336.60 | Ordinary |
08:41:11 - 06-Feb-26 |
| Sell* | 9 | $336.61 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 50 | $336.54 | Ordinary |
08:40:00 - 06-Feb-26 |
| Sell* | 200 | $336.60 | Ordinary |
08:39:59 - 06-Feb-26 |
| Sell* | 5 | $336.65 | Ordinary |
08:39:58 - 06-Feb-26 |
| Buy* | 1 | $336.80 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 10 | $336.78 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 5 | $336.50 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 5 | $336.47 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 5 | $336.47 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 5 | $336.46 | Ordinary |
08:38:59 - 06-Feb-26 |
| Sell* | 40 | $336.50 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 5 | $336.50 | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 10 | $336.06 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 50 | $336.10 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 1 | $335.96 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $336.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $336.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $336.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $336.03 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 41 | $336.03 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $336.07 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $336.05 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 30 | $336.07 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $336.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $336.03 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 29 | $336.03 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $336.04 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $336.15 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $336.15 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 6 | $336.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $336.16 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $336.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 24 | $336.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 27 | $336.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $336.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $336.23 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $336.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 15 | $336.19 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 15 | $336.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $336.34 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $336.34 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 12 | $336.34 | Ordinary |
08:37:15 - 06-Feb-26 |
| Buy* | 40 | $336.33 | Ordinary |
08:37:12 - 06-Feb-26 |
| Buy* | 40 | $336.33 | Ordinary |
08:37:12 - 06-Feb-26 |
| Sell* | 40 | $336.34 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 40 | $336.34 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 40 | $336.34 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 40 | $336.34 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 25 | $336.24 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 24 | $336.24 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $336.24 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 39 | $336.24 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 40 | $336.50 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 1 | $336.50 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 50 | $336.50 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 1 | $336.52 | Ordinary |
08:35:26 - 06-Feb-26 |
| Sell* | 40 | $336.59 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 1 | $336.60 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 40 | $336.59 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 24 | $336.71 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 4 | $336.71 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 25 | $336.71 | Ordinary |
08:34:12 - 06-Feb-26 |
| Sell* | 25 | $336.69 | Ordinary |
08:34:12 - 06-Feb-26 |
| Buy* | 39 | $336.85 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 39 | $336.83 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 18 | $336.90 | Ordinary |
08:33:36 - 06-Feb-26 |
| Buy* | 11 | $336.90 | Ordinary |
08:33:36 - 06-Feb-26 |
| Buy* | 24 | $336.90 | Ordinary |
08:33:36 - 06-Feb-26 |
| Buy* | 13 | $336.90 | Ordinary |
08:33:31 - 06-Feb-26 |
| Sell* | 10 | $336.80 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 3 | $336.71 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 1 | $336.73 | Ordinary |
08:32:45 - 06-Feb-26 |
| Sell* | 2 | $336.73 | Ordinary |
08:32:45 - 06-Feb-26 |
| Sell* | 6 | $336.81 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 17 | $336.81 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 17 | $336.81 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 10 | $336.75 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 40 | $336.81 | Ordinary |
08:32:37 - 06-Feb-26 |
| Buy* | 2 | $337.06 | Ordinary |
08:31:32 - 06-Feb-26 |
| Buy* | 40 | $337.08 | Ordinary |
08:31:19 - 06-Feb-26 |
| Buy* | 4 | $337.03 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 1 | $337.00 | Ordinary |
08:31:17 - 06-Feb-26 |
| Sell* | 40 | $337.03 | Ordinary |
08:31:17 - 06-Feb-26 |
| Sell* | 40 | $337.03 | Ordinary |
08:31:17 - 06-Feb-26 |
| Buy* | 6 | $337.03 | Ordinary |
08:31:05 - 06-Feb-26 |
| Buy* | 4 | $337.03 | Ordinary |
08:31:05 - 06-Feb-26 |
| Buy* | 1 | $337.11 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 1 | $337.11 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 1 | $337.09 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 5 | $337.04 | Ordinary |
08:30:50 - 06-Feb-26 |
| Buy* | 30 | $337.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 4 | $337.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 35 | $337.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 10 | $337.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 5 | $337.00 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 1 | $336.99 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 1 | $336.99 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 7 | $336.97 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 1 | $336.94 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 3 | $336.75 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 11 | $336.73 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 2 | $336.71 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 20 | $336.70 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 11 | $336.69 | Ordinary |
08:29:44 - 06-Feb-26 |
| Sell* | 406 | $336.70 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 9 | $336.70 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 5 | $336.70 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 80 | $336.70 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 25 | $336.71 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 43 | $336.71 | Ordinary |
08:28:58 - 06-Feb-26 |
| Buy* | 25 | $336.71 | Ordinary |
08:28:49 - 06-Feb-26 |
| Buy* | 1 | $336.56 | Ordinary |
08:28:22 - 06-Feb-26 |
| Sell* | 22 | $336.47 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 1 | $336.33 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 25 | $336.39 | Ordinary |
08:26:35 - 06-Feb-26 |
| Buy* | 15 | $336.40 | Ordinary |
08:26:35 - 06-Feb-26 |
| Buy* | 9 | $336.40 | Ordinary |
08:26:35 - 06-Feb-26 |
| Buy* | 26 | $336.40 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 20 | $336.49 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 2 | $336.44 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 2 | $336.40 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 3 | $336.44 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 3 | $336.59 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 1 | $336.54 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 1 | $336.60 | Ordinary |
08:26:09 - 06-Feb-26 |
| Sell* | 1 | $336.60 | Ordinary |
08:26:09 - 06-Feb-26 |
| Sell* | 1 | $336.73 | Ordinary |
08:26:03 - 06-Feb-26 |
| Buy* | 1 | $336.94 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 1 | $336.88 | Ordinary |
08:24:46 - 06-Feb-26 |
| Buy* | 20 | $336.87 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 1 | $336.85 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 9 | $336.82 | Ordinary |
08:24:41 - 06-Feb-26 |
| Buy* | 1 | $336.82 | Ordinary |
08:24:41 - 06-Feb-26 |
| Buy* | 1 | $336.80 | Ordinary |
08:24:36 - 06-Feb-26 |
| Buy* | 5 | $336.80 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 8 | $336.75 | Ordinary |
08:24:23 - 06-Feb-26 |
| Buy* | 6 | $336.73 | Ordinary |
08:24:23 - 06-Feb-26 |
| Buy* | 6 | $336.71 | Ordinary |
08:24:23 - 06-Feb-26 |
| Buy* | 3 | $336.73 | Ordinary |
08:24:08 - 06-Feb-26 |
| Buy* | 2 | $336.70 | Ordinary |
08:23:55 - 06-Feb-26 |
| Sell* | 1 | $336.58 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 2 | $336.60 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 1 | $336.60 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 1 | $336.66 | Ordinary |
08:23:51 - 06-Feb-26 |
| Buy* | 2 | $336.83 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 499 | $336.75 | Ordinary |
08:23:20 - 06-Feb-26 |
| Buy* | 1 | $336.80 | Ordinary |
08:23:09 - 06-Feb-26 |
| Sell* | 1 | $336.75 | Ordinary |
08:23:09 - 06-Feb-26 |
| Buy* | 21 | $336.63 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 29 | $336.66 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 1 | $336.66 | Ordinary |
08:23:01 - 06-Feb-26 |
| Buy* | 40 | $336.76 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 18 | $336.76 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 50 | $336.77 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 4 | $336.78 | Ordinary |
08:22:10 - 06-Feb-26 |
| Buy* | 1 | $336.80 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 2 | $336.80 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 9 | $336.70 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 20 | $336.59 | Ordinary |
08:20:51 - 06-Feb-26 |
| Sell* | 18 | $336.61 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 8 | $336.61 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 3 | $336.61 | Ordinary |
08:20:27 - 06-Feb-26 |
| Sell* | 1 | $336.61 | Ordinary |
08:20:27 - 06-Feb-26 |
| Sell* | 2 | $336.61 | Ordinary |
08:20:27 - 06-Feb-26 |
| Sell* | 8 | $336.62 | Ordinary |
08:20:27 - 06-Feb-26 |
| Sell* | 5 | $336.61 | Ordinary |
08:20:27 - 06-Feb-26 |
| Sell* | 3 | $336.61 | Ordinary |
08:20:27 - 06-Feb-26 |
| Sell* | 3 | $336.61 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 9 | $336.66 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 1 | $336.66 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 1 | $336.64 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 2 | $336.55 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 15 | $336.50 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 10 | $336.50 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 11 | $336.49 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 5 | $336.49 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 11 | $336.48 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 10 | $336.02 | Ordinary |
08:19:11 - 06-Feb-26 |
| Buy* | 5 | $336.11 | Ordinary |
08:18:27 - 06-Feb-26 |
| Sell* | 1 | $335.83 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 2 | $336.00 | Ordinary |
08:18:17 - 06-Feb-26 |
| Sell* | 125 | $336.00 | Ordinary |
08:18:17 - 06-Feb-26 |
| Sell* | 1 | $336.12 | Ordinary |
08:18:17 - 06-Feb-26 |
| Sell* | 1 | $336.12 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 2 | $336.25 | Ordinary |
08:17:56 - 06-Feb-26 |
| Buy* | 1 | $336.25 | Ordinary |
08:17:39 - 06-Feb-26 |
| Sell* | 10 | $336.00 | Ordinary |
08:15:50 - 06-Feb-26 |
| Sell* | 18 | $336.00 | Ordinary |
08:15:50 - 06-Feb-26 |
| Sell* | 10 | $336.20 | Ordinary |
08:15:46 - 06-Feb-26 |
| Buy* | 12 | $336.20 | Ordinary |
08:15:26 - 06-Feb-26 |
| Buy* | 40 | $336.24 | Ordinary |
08:15:14 - 06-Feb-26 |
| Buy* | 10 | $336.39 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 10 | $336.39 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 10 | $336.37 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 10 | $336.39 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 2 | $336.23 | Ordinary |
08:13:54 - 06-Feb-26 |
| Sell* | 40 | $336.23 | Ordinary |
08:13:54 - 06-Feb-26 |
| Buy* | 18 | $336.23 | Ordinary |
08:13:50 - 06-Feb-26 |
| Buy* | 22 | $336.23 | Ordinary |
08:13:50 - 06-Feb-26 |
| Buy* | 50 | $336.22 | Ordinary |
08:13:50 - 06-Feb-26 |
| Buy* | 5 | $336.20 | Ordinary |
08:13:24 - 06-Feb-26 |
| Buy* | 5 | $336.20 | Ordinary |
08:13:24 - 06-Feb-26 |
| Buy* | 1 | $336.01 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 1 | $335.94 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 1 | $335.90 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 10 | $335.88 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 7 | $335.90 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 3 | $335.90 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 1 | $335.70 | Ordinary |
08:11:54 - 06-Feb-26 |
| Sell* | 1 | $335.58 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 2 | $335.50 | Ordinary |
08:11:46 - 06-Feb-26 |
| Unknown* | 54 | $335.45 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 1 | $335.43 | Ordinary |
08:11:43 - 06-Feb-26 |
| Buy* | 1 | $335.44 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 1 | $335.41 | Ordinary |
08:11:35 - 06-Feb-26 |
| Sell* | 10 | $335.35 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 7 | $335.40 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 7 | $335.38 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 1 | $335.38 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 1 | $335.38 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 7 | $335.38 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 18 | $335.30 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 1 | $335.30 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 1 | $335.30 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 40 | $335.31 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 40 | $335.31 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 2 | $335.31 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 12 | $335.35 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 2 | $335.31 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 2 | $335.31 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 2 | $335.31 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 28 | $335.48 | Ordinary |
08:10:13 - 06-Feb-26 |
| Sell* | 51 | $335.48 | Ordinary |
08:10:13 - 06-Feb-26 |
| Unknown* | 1 | $335.54 | Ordinary |
08:10:06 - 06-Feb-26 |
| Sell* | 1 | $335.50 | Ordinary |
08:09:54 - 06-Feb-26 |
| Sell* | 2 | $335.50 | Ordinary |
08:09:54 - 06-Feb-26 |
| Sell* | 2 | $335.48 | Ordinary |
08:09:50 - 06-Feb-26 |
| Sell* | 40 | $335.48 | Ordinary |
08:09:42 - 06-Feb-26 |
| Sell* | 7 | $335.48 | Ordinary |
08:09:39 - 06-Feb-26 |
| Buy* | 1 | $335.52 | Ordinary |
08:09:37 - 06-Feb-26 |
| Buy* | 1 | $335.52 | Ordinary |
08:09:37 - 06-Feb-26 |
| Buy* | 2 | $335.47 | Ordinary |
08:09:27 - 06-Feb-26 |
| Sell* | 2 | $335.54 | Ordinary |
08:09:27 - 06-Feb-26 |
| Sell* | 18 | $335.64 | Ordinary |
08:09:03 - 06-Feb-26 |
| Sell* | 11 | $335.63 | Ordinary |
08:09:03 - 06-Feb-26 |
| Sell* | 11 | $335.62 | Ordinary |
08:09:03 - 06-Feb-26 |
| Buy* | 3 | $335.56 | Ordinary |
08:08:40 - 06-Feb-26 |
| Buy* | 1 | $335.60 | Ordinary |
08:08:15 - 06-Feb-26 |
| Buy* | 29 | $335.53 | Ordinary |
08:08:08 - 06-Feb-26 |
| Buy* | 1 | $335.53 | Ordinary |
08:08:08 - 06-Feb-26 |
| Buy* | 3 | $335.53 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 1 | $335.53 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 1 | $335.50 | Ordinary |
08:08:03 - 06-Feb-26 |
| Sell* | 2 | $335.40 | Ordinary |
08:07:23 - 06-Feb-26 |
| Sell* | 1 | $335.40 | Ordinary |
08:07:21 - 06-Feb-26 |
| Sell* | 17 | $335.40 | Ordinary |
08:07:21 - 06-Feb-26 |
| Sell* | 1 | $335.41 | Ordinary |
08:07:09 - 06-Feb-26 |
| Sell* | 19 | $335.40 | Ordinary |
08:06:33 - 06-Feb-26 |
| Sell* | 5 | $335.40 | Ordinary |
08:06:33 - 06-Feb-26 |
| Sell* | 30 | $335.43 | Ordinary |
08:06:33 - 06-Feb-26 |
| Sell* | 50 | $335.44 | Ordinary |
08:06:33 - 06-Feb-26 |
| Sell* | 30 | $335.46 | Ordinary |
08:06:33 - 06-Feb-26 |
| Sell* | 50 | $335.47 | Ordinary |
08:06:33 - 06-Feb-26 |
| Sell* | 5 | $335.51 | Ordinary |
08:06:33 - 06-Feb-26 |
| Sell* | 1 | $335.56 | Ordinary |
08:06:18 - 06-Feb-26 |
| Sell* | 1 | $335.53 | Ordinary |
08:06:13 - 06-Feb-26 |
| Sell* | 19 | $335.68 | Ordinary |
08:06:02 - 06-Feb-26 |
| Sell* | 1 | $335.68 | Ordinary |
08:06:02 - 06-Feb-26 |
| Sell* | 20 | $335.71 | Ordinary |
08:05:57 - 06-Feb-26 |
| Buy* | 40 | $335.88 | Ordinary |
08:05:23 - 06-Feb-26 |
| Buy* | 20 | $335.88 | Ordinary |
08:05:23 - 06-Feb-26 |
| Buy* | 40 | $335.88 | Ordinary |
08:05:23 - 06-Feb-26 |
| Buy* | 20 | $335.88 | Ordinary |
08:05:23 - 06-Feb-26 |
| Buy* | 20 | $335.87 | Ordinary |
08:05:23 - 06-Feb-26 |
| Buy* | 20 | $335.87 | Ordinary |
08:05:23 - 06-Feb-26 |
| Buy* | 40 | $335.87 | Ordinary |
08:05:21 - 06-Feb-26 |
| Buy* | 40 | $335.87 | Ordinary |
08:05:21 - 06-Feb-26 |
| Buy* | 40 | $335.87 | Ordinary |
08:05:21 - 06-Feb-26 |
| Buy* | 40 | $335.87 | Ordinary |
08:05:21 - 06-Feb-26 |
| Buy* | 6 | $335.71 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 1 | $335.71 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 5 | $335.71 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 10 | $335.71 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 19 | $335.70 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 1 | $335.70 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 6 | $335.70 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 40 | $335.70 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 1 | $335.67 | Ordinary |
08:05:06 - 06-Feb-26 |
| Buy* | 22 | $335.66 | Ordinary |
08:04:57 - 06-Feb-26 |
| Buy* | 40 | $335.66 | Ordinary |
08:04:57 - 06-Feb-26 |
| Buy* | 2 | $335.65 | Ordinary |
08:04:35 - 06-Feb-26 |
| Buy* | 1 | $335.65 | Ordinary |
08:04:29 - 06-Feb-26 |
| Buy* | 20 | $335.65 | Ordinary |
08:04:22 - 06-Feb-26 |
| Buy* | 20 | $335.65 | Ordinary |
08:04:22 - 06-Feb-26 |
| Buy* | 10 | $335.65 | Ordinary |
08:04:22 - 06-Feb-26 |
| Buy* | 30 | $335.65 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 5 | $335.46 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 30 | $335.46 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 50 | $335.50 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 30 | $335.51 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 50 | $335.52 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 5 | $335.52 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 50 | $335.53 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 40 | $335.65 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 40 | $335.65 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 20 | $335.67 | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 20 | $335.64 | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 10 | $335.64 | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 30 | $335.63 | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 40 | $335.60 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 10 | $335.60 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 30 | $335.55 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 20 | $335.44 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 10 | $335.47 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 2 | $335.50 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 1 | $335.50 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 2 | $335.50 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 2 | $335.50 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 1 | $335.50 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 40 | $335.51 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 40 | $335.51 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 1 | $335.52 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 3 | $335.55 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 1 | $335.60 | Ordinary |
08:04:04 - 06-Feb-26 |
| Sell* | 1 | $335.60 | Ordinary |
08:04:04 - 06-Feb-26 |
| Sell* | 300 | $335.60 | Ordinary |
08:04:04 - 06-Feb-26 |
| Sell* | 100 | $335.61 | Ordinary |
08:04:04 - 06-Feb-26 |
| Sell* | 50 | $335.64 | Ordinary |
08:04:04 - 06-Feb-26 |
| Sell* | 50 | $335.68 | Ordinary |
08:04:04 - 06-Feb-26 |
| Sell* | 4 | $335.62 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 1 | $335.63 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 1 | $335.69 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 1 | $335.76 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 2 | $335.80 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 220 | $335.80 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 25 | $335.80 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 50 | $335.80 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 1 | $335.82 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 9 | $335.82 | Ordinary |
08:03:30 - 06-Feb-26 |
| Sell* | 1 | $335.84 | Ordinary |
08:03:30 - 06-Feb-26 |
| Sell* | 1 | $335.95 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 96 | $336.01 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 40 | $336.01 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 382 | $336.01 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 10 | $336.01 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 6 | $336.01 | Ordinary |
08:03:13 - 06-Feb-26 |
| Sell* | 40 | $336.01 | Ordinary |
08:03:13 - 06-Feb-26 |
| Buy* | 1 | $336.02 | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 3 | $336.07 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 2 | $336.19 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 40 | $336.18 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 4 | $336.19 | Ordinary |
08:02:41 - 06-Feb-26 |
| Sell* | 1 | $336.10 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 2 | $336.10 | Ordinary |
08:02:36 - 06-Feb-26 |
| Sell* | 1 | $336.10 | Ordinary |
08:02:36 - 06-Feb-26 |
| Sell* | 2 | $336.10 | Ordinary |
08:02:36 - 06-Feb-26 |
| Sell* | 2 | $336.09 | Ordinary |
08:02:26 - 06-Feb-26 |
| Sell* | 13 | $336.08 | Ordinary |
08:02:26 - 06-Feb-26 |
| Sell* | 2 | $336.10 | Ordinary |
08:02:26 - 06-Feb-26 |
| Buy* | 18 | $336.16 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 40 | $336.22 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 2 | $336.21 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 50 | $336.21 | Ordinary |
08:01:34 - 06-Feb-26 |
| Sell* | 15 | $336.21 | Ordinary |
08:01:34 - 06-Feb-26 |
| Sell* | 1 | $336.21 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 1 | $336.21 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 1 | $336.21 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 1 | $336.21 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 2 | $336.21 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 1 | $336.21 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 2 | $336.21 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 2 | $336.21 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 1 | $336.21 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 69 | $336.21 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 2 | $336.21 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 50 | $336.21 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 1 | $336.12 | Ordinary |
08:01:32 - 06-Feb-26 |
| Sell* | 69 | $336.12 | Ordinary |
08:01:32 - 06-Feb-26 |
| Sell* | 32 | $336.20 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 3 | $336.20 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 13 | $336.20 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 2 | $336.20 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 8 | $336.20 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 10 | $336.20 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 57 | $336.20 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 3 | $336.20 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 32 | $336.20 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 3 | $336.20 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 26 | $336.20 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 11 | $336.20 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 14 | $336.21 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 26 | $336.21 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 40 | $336.21 | Ordinary |
08:01:21 - 06-Feb-26 |
| Buy* | 10 | $336.19 | Ordinary |
08:01:15 - 06-Feb-26 |
| Sell* | 23 | $336.15 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 24 | $336.00 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 25 | $336.00 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 40 | $336.01 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 80 | $336.07 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 80 | $336.07 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 21 | $336.10 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 2 | $336.10 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 1 | $336.20 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 80 | $336.22 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 50 | $336.24 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 30 | $336.28 | Ordinary |
08:00:33 - 06-Feb-26 |
| Buy* | 9 | $336.37 | Ordinary |
08:00:33 - 06-Feb-26 |
| Buy* | 3 | $336.37 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 10 | $336.37 | Ordinary |
08:00:27 - 06-Feb-26 |
| Sell* | 10 | $336.38 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 40 | $336.37 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 47 | $336.33 | Ordinary |
07:58:37 - 06-Feb-26 |
| Sell* | 40 | $336.33 | Ordinary |
07:58:37 - 06-Feb-26 |
| Sell* | 40 | $336.33 | Ordinary |
07:58:37 - 06-Feb-26 |
| Sell* | 1 | $336.33 | Ordinary |
07:58:37 - 06-Feb-26 |
| Sell* | 39 | $336.33 | Ordinary |
07:58:37 - 06-Feb-26 |
| Sell* | 1 | $336.33 | Ordinary |
07:58:37 - 06-Feb-26 |
| Sell* | 40 | $336.33 | Ordinary |
07:58:37 - 06-Feb-26 |
| Sell* | 1 | $336.33 | Ordinary |
07:58:37 - 06-Feb-26 |
| Sell* | 1 | $336.33 | Ordinary |
07:58:37 - 06-Feb-26 |
| Sell* | 40 | $336.33 | Ordinary |
07:58:37 - 06-Feb-26 |
| Sell* | 25 | $336.50 | Ordinary |
07:58:33 - 06-Feb-26 |
| Sell* | 1 | $336.50 | Ordinary |
07:57:42 - 06-Feb-26 |
| Buy* | 2 | $336.50 | Ordinary |
07:56:51 - 06-Feb-26 |
| Sell* | 1 | $336.49 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 10 | $336.56 | Ordinary |
07:56:12 - 06-Feb-26 |
| Buy* | 5 | $336.55 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 10 | $336.55 | Ordinary |
07:56:09 - 06-Feb-26 |
| Sell* | 12 | $336.36 | Ordinary |
07:55:48 - 06-Feb-26 |
| Sell* | 50 | $336.38 | Ordinary |
07:55:48 - 06-Feb-26 |
| Sell* | 2 | $336.45 | Ordinary |
07:55:48 - 06-Feb-26 |
| Sell* | 30 | $336.45 | Ordinary |
07:55:48 - 06-Feb-26 |
| Sell* | 30 | $336.48 | Ordinary |
07:55:48 - 06-Feb-26 |
| Sell* | 40 | $336.48 | Ordinary |
07:55:48 - 06-Feb-26 |
| Buy* | 24 | $336.49 | Ordinary |
07:55:40 - 06-Feb-26 |
| Buy* | 3 | $336.46 | Ordinary |
07:55:17 - 06-Feb-26 |
| Buy* | 3 | $336.54 | Ordinary |
07:55:04 - 06-Feb-26 |
| Buy* | 5 | $336.48 | Ordinary |
07:54:27 - 06-Feb-26 |
| Buy* | 5 | $336.55 | Ordinary |
07:54:11 - 06-Feb-26 |
| Buy* | 6 | $336.55 | Ordinary |
07:54:11 - 06-Feb-26 |
| Sell* | 1 | $336.44 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 1 | $336.44 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 1 | $336.45 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 2 | $336.45 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 2 | $336.45 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 2 | $336.45 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 2 | $336.45 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 2 | $336.45 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 2 | $336.45 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 2 | $336.45 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 2 | $336.45 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 2 | $336.45 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 2 | $336.45 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 2 | $336.45 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 2 | $336.45 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 2 | $336.45 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 2 | $336.45 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 2 | $336.45 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 2 | $336.45 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 2 | $336.45 | Ordinary |
07:53:43 - 06-Feb-26 |
| Buy* | 1 | $336.50 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 3 | $336.50 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 2 | $336.50 | Ordinary |
07:52:33 - 06-Feb-26 |
| Buy* | 4 | $336.45 | Ordinary |
07:52:33 - 06-Feb-26 |
| Buy* | 1 | $336.45 | Ordinary |
07:52:32 - 06-Feb-26 |
| Buy* | 10 | $336.43 | Ordinary |
07:52:08 - 06-Feb-26 |
| Buy* | 40 | $336.45 | Ordinary |
07:52:08 - 06-Feb-26 |
| Buy* | 3 | $336.45 | Ordinary |
07:51:53 - 06-Feb-26 |
| Buy* | 29 | $336.45 | Ordinary |
07:51:53 - 06-Feb-26 |
| Buy* | 30 | $336.45 | Ordinary |
07:51:53 - 06-Feb-26 |
| Buy* | 30 | $336.45 | Ordinary |
07:51:53 - 06-Feb-26 |
| Buy* | 25 | $336.45 | Ordinary |
07:51:53 - 06-Feb-26 |
| Buy* | 25 | $336.45 | Ordinary |
07:51:53 - 06-Feb-26 |
| Buy* | 2 | $336.50 | Ordinary |
07:51:40 - 06-Feb-26 |
| Buy* | 1 | $336.55 | Ordinary |
07:51:23 - 06-Feb-26 |
| Buy* | 25 | $336.45 | Ordinary |
07:51:23 - 06-Feb-26 |
| Buy* | 25 | $336.45 | Ordinary |
07:51:23 - 06-Feb-26 |
| Sell* | 2 | $336.55 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 3 | $336.57 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 1 | $336.60 | Ordinary |
07:50:36 - 06-Feb-26 |
| Buy* | 50 | $336.84 | Ordinary |
07:49:29 - 06-Feb-26 |
| Buy* | 14 | $336.97 | Ordinary |
07:49:01 - 06-Feb-26 |
| Buy* | 6 | $336.97 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 2 | $336.80 | Ordinary |
07:48:22 - 06-Feb-26 |
| Sell* | 2 | $336.73 | Ordinary |
07:46:25 - 06-Feb-26 |
| Sell* | 1 | $336.82 | Ordinary |
07:46:24 - 06-Feb-26 |
| Sell* | 1 | $336.73 | Ordinary |
07:46:22 - 06-Feb-26 |
| Sell* | 47 | $336.79 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 1 | $336.81 | Ordinary |
07:45:26 - 06-Feb-26 |
| Sell* | 1 | $336.85 | Ordinary |
07:44:18 - 06-Feb-26 |
| Sell* | 1 | $337.08 | Ordinary |
07:43:04 - 06-Feb-26 |
| Buy* | 49 | $337.09 | Ordinary |
07:43:04 - 06-Feb-26 |
| Buy* | 1 | $337.09 | Ordinary |
07:43:02 - 06-Feb-26 |
| Buy* | 2 | $337.22 | Ordinary |
07:43:01 - 06-Feb-26 |
| Buy* | 60 | $337.23 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 15 | $337.22 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 40 | $337.23 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 40 | $337.21 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 10 | $337.20 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 30 | $337.19 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 40 | $337.17 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 40 | $337.20 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 10 | $337.14 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 40 | $337.14 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 40 | $337.10 | Ordinary |
07:42:43 - 06-Feb-26 |
| Sell* | 5 | $337.05 | Ordinary |
07:42:43 - 06-Feb-26 |
| Buy* | 46 | $337.20 | Ordinary |
07:42:40 - 06-Feb-26 |
| Buy* | 3 | $337.12 | Ordinary |
07:42:23 - 06-Feb-26 |
| Buy* | 52 | $337.01 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 4 | $337.01 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 40 | $337.01 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 40 | $337.02 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 30 | $337.03 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 100 | $337.03 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 50 | $337.04 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 30 | $337.05 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 50 | $337.06 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 100 | $337.07 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 100 | $337.14 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 1 | $337.15 | Ordinary |
07:41:55 - 06-Feb-26 |
| Buy* | 1 | $337.15 | Ordinary |
07:41:55 - 06-Feb-26 |
| Buy* | 2 | $337.18 | Ordinary |
07:41:54 - 06-Feb-26 |
| Sell* | 4 | $337.24 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 3 | $337.25 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 10 | $337.25 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 1 | $337.21 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 5 | $337.20 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 1 | $337.20 | Ordinary |
07:41:54 - 06-Feb-26 |
| Sell* | 10 | $337.13 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 5 | $337.00 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 2 | $337.00 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 29 | $337.00 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 250 | $337.00 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 2 | $337.00 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 4 | $336.96 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 3 | $336.77 | Ordinary |
07:41:48 - 06-Feb-26 |
| Buy* | 3 | $336.77 | Ordinary |
07:41:39 - 06-Feb-26 |
| Buy* | 3 | $336.84 | Ordinary |
07:41:39 - 06-Feb-26 |
| Sell* | 40 | $336.77 | Ordinary |
07:41:39 - 06-Feb-26 |
| Buy* | 19 | $336.88 | Ordinary |
07:41:27 - 06-Feb-26 |
| Buy* | 1 | $336.94 | Ordinary |
07:41:27 - 06-Feb-26 |
| Buy* | 3 | $336.94 | Ordinary |
07:41:27 - 06-Feb-26 |
| Buy* | 19 | $336.89 | Ordinary |
07:41:22 - 06-Feb-26 |
| Buy* | 13 | $336.92 | Ordinary |
07:41:22 - 06-Feb-26 |
| Buy* | 19 | $336.90 | Ordinary |
07:41:19 - 06-Feb-26 |
| Buy* | 20 | $336.92 | Ordinary |
07:41:18 - 06-Feb-26 |
| Buy* | 6 | $336.89 | Ordinary |
07:41:18 - 06-Feb-26 |
| Buy* | 1 | $336.86 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $336.80 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 250 | $336.80 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 39 | $336.79 | Ordinary |
07:40:01 - 06-Feb-26 |
| Buy* | 1 | $336.75 | Ordinary |
07:40:01 - 06-Feb-26 |
| Buy* | 72 | $336.74 | Ordinary |
07:39:58 - 06-Feb-26 |
| Sell* | 1 | $336.45 | Ordinary |
07:39:30 - 06-Feb-26 |
| Sell* | 2 | $336.52 | Ordinary |
07:39:30 - 06-Feb-26 |
| Sell* | 40 | $336.53 | Ordinary |
07:39:30 - 06-Feb-26 |
| Buy* | 9 | $336.66 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 10 | $336.46 | Ordinary |
07:39:10 - 06-Feb-26 |
| Sell* | 1 | $336.48 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 9 | $336.75 | Ordinary |
07:38:54 - 06-Feb-26 |
| Buy* | 1 | $336.73 | Ordinary |
07:38:54 - 06-Feb-26 |
| Buy* | 2 | $336.52 | Ordinary |
07:38:36 - 06-Feb-26 |
| Buy* | 4 | $336.45 | Ordinary |
07:36:53 - 06-Feb-26 |
| Buy* | 6 | $336.45 | Ordinary |
07:36:37 - 06-Feb-26 |
| Sell* | 6 | $336.47 | Ordinary |
07:36:37 - 06-Feb-26 |
| Buy* | 25 | $336.45 | Ordinary |
07:36:30 - 06-Feb-26 |
| Buy* | 25 | $336.45 | Ordinary |
07:36:30 - 06-Feb-26 |
| Buy* | 25 | $336.45 | Ordinary |
07:35:45 - 06-Feb-26 |
| Buy* | 25 | $336.45 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 38 | $336.45 | Ordinary |
07:35:22 - 06-Feb-26 |
| Sell* | 72 | $336.45 | Ordinary |
07:35:22 - 06-Feb-26 |
| Sell* | 25 | $336.45 | Ordinary |
07:35:05 - 06-Feb-26 |
| Sell* | 25 | $336.45 | Ordinary |
07:35:05 - 06-Feb-26 |
| Buy* | 2 | $336.54 | Ordinary |
07:34:29 - 06-Feb-26 |
| Sell* | 1 | $336.45 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $336.45 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 1 | $336.58 | Ordinary |
07:33:50 - 06-Feb-26 |
| Sell* | 17 | $336.58 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 10 | $336.64 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 1 | $336.55 | Ordinary |
07:33:23 - 06-Feb-26 |
| Sell* | 22 | $336.55 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 6 | $336.55 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 11 | $336.55 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 1 | $336.55 | Ordinary |
07:33:19 - 06-Feb-26 |
| Buy* | 91 | $336.66 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 25 | $336.62 | Ordinary |
07:33:00 - 06-Feb-26 |
| Buy* | 127 | $336.62 | Ordinary |
07:32:28 - 06-Feb-26 |
| Buy* | 90 | $336.62 | Ordinary |
07:32:28 - 06-Feb-26 |
| Buy* | 25 | $336.62 | Ordinary |
07:32:28 - 06-Feb-26 |
| Buy* | 80 | $336.62 | Ordinary |
07:32:16 - 06-Feb-26 |
| Buy* | 1 | $336.60 | Ordinary |
07:32:16 - 06-Feb-26 |
| Buy* | 173 | $336.60 | Ordinary |
07:32:16 - 06-Feb-26 |
| Buy* | 5 | $336.55 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 27 | $336.60 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 100 | $336.59 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 1 | $336.50 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 80 | $336.45 | Ordinary |
07:32:06 - 06-Feb-26 |
| Buy* | 80 | $336.45 | Ordinary |
07:32:06 - 06-Feb-26 |
| Buy* | 80 | $336.45 | Ordinary |
07:32:06 - 06-Feb-26 |
| Buy* | 80 | $336.45 | Ordinary |
07:32:06 - 06-Feb-26 |
| Buy* | 80 | $336.45 | Ordinary |
07:32:06 - 06-Feb-26 |
| Buy* | 58 | $336.45 | Ordinary |
07:32:06 - 06-Feb-26 |
| Buy* | 22 | $336.45 | Ordinary |
07:32:06 - 06-Feb-26 |
| Buy* | 61 | $336.45 | Ordinary |
07:32:06 - 06-Feb-26 |
| Buy* | 6 | $336.45 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 13 | $336.45 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 40 | $336.38 | Ordinary |
07:31:23 - 06-Feb-26 |
| Sell* | 14 | $336.24 | Ordinary |
07:31:06 - 06-Feb-26 |
| Buy* | 1 | $336.21 | Ordinary |
07:29:29 - 06-Feb-26 |
| Buy* | 69 | $336.30 | Ordinary |
07:28:41 - 06-Feb-26 |
| Buy* | 5 | $336.30 | Ordinary |
07:28:41 - 06-Feb-26 |
| Buy* | 11 | $336.30 | Ordinary |
07:28:41 - 06-Feb-26 |
| Buy* | 2 | $336.23 | Ordinary |
07:27:25 - 06-Feb-26 |
| Buy* | 1 | $336.30 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 1 | $336.18 | Ordinary |
07:26:52 - 06-Feb-26 |
| Buy* | 1 | $336.28 | Ordinary |
07:25:51 - 06-Feb-26 |
| Sell* | 4 | $336.40 | Ordinary |
07:25:33 - 06-Feb-26 |
| Sell* | 27 | $336.40 | Ordinary |
07:25:33 - 06-Feb-26 |
| Buy* | 3 | $336.48 | Ordinary |
07:25:28 - 06-Feb-26 |
| Buy* | 1 | $336.40 | Ordinary |
07:25:28 - 06-Feb-26 |
| Buy* | 1 | $336.36 | Ordinary |
07:25:27 - 06-Feb-26 |
| Buy* | 2 | $336.35 | Ordinary |
07:25:27 - 06-Feb-26 |
| Sell* | 1 | $336.21 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 30 | $336.23 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 1 | $336.24 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 10 | $336.40 | Ordinary |
07:24:57 - 06-Feb-26 |
| Buy* | 1 | $336.40 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 37 | $336.39 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 8 | $336.36 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 30 | $336.35 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 49 | $336.27 | Ordinary |
07:24:31 - 06-Feb-26 |
| Buy* | 50 | $336.28 | Ordinary |
07:24:31 - 06-Feb-26 |
| Buy* | 4 | $336.24 | Ordinary |
07:24:31 - 06-Feb-26 |
| Sell* | 1 | $336.20 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 15 | $336.21 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 5 | $336.21 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 50 | $336.21 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 1 | $336.21 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 1 | $336.20 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 5 | $336.25 | Ordinary |
07:22:49 - 06-Feb-26 |
| Sell* | 14 | $336.28 | Ordinary |
07:22:47 - 06-Feb-26 |
| Buy* | 14 | $336.33 | Ordinary |
07:22:30 - 06-Feb-26 |
| Buy* | 5 | $336.22 | Ordinary |
07:21:59 - 06-Feb-26 |
| Buy* | 1 | $336.14 | Ordinary |
07:21:37 - 06-Feb-26 |
| Buy* | 1 | $336.15 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 5 | $336.13 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 1 | $336.15 | Ordinary |
07:19:45 - 06-Feb-26 |
| Buy* | 1 | $336.31 | Ordinary |
07:19:44 - 06-Feb-26 |
| Sell* | 4 | $336.36 | Ordinary |
07:19:13 - 06-Feb-26 |
| Buy* | 1 | $336.36 | Ordinary |
07:19:02 - 06-Feb-26 |
| Sell* | 40 | $336.32 | Ordinary |
07:19:02 - 06-Feb-26 |
| Buy* | 1 | $336.39 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 4 | $336.31 | Ordinary |
07:18:06 - 06-Feb-26 |
| Sell* | 40 | $336.36 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 25 | $336.61 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 25 | $336.61 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 5 | $336.56 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 9 | $336.40 | Ordinary |
07:16:30 - 06-Feb-26 |
| Sell* | 50 | $336.40 | Ordinary |
07:16:23 - 06-Feb-26 |
| Buy* | 2 | $336.32 | Ordinary |
07:16:23 - 06-Feb-26 |
| Buy* | 24 | $336.05 | Ordinary |
07:15:54 - 06-Feb-26 |
| Sell* | 76 | $336.05 | Ordinary |
07:15:54 - 06-Feb-26 |
| Buy* | 27 | $336.05 | Ordinary |
07:15:49 - 06-Feb-26 |
| Buy* | 4 | $336.05 | Ordinary |
07:15:49 - 06-Feb-26 |
| Sell* | 5 | $336.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 5 | $336.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 2 | $336.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 2 | $336.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 6 | $336.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 4 | $336.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 3 | $336.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Buy* | 40 | $336.05 | Ordinary |
07:15:42 - 06-Feb-26 |
| Buy* | 14 | $336.05 | Ordinary |
07:15:42 - 06-Feb-26 |
| Buy* | 92 | $336.05 | Ordinary |
07:15:42 - 06-Feb-26 |
| Buy* | 1 | $336.05 | Ordinary |
07:15:41 - 06-Feb-26 |
| Buy* | 1 | $336.05 | Ordinary |
07:15:41 - 06-Feb-26 |
| Buy* | 1 | $336.05 | Ordinary |
07:15:40 - 06-Feb-26 |
| Buy* | 1 | $336.05 | Ordinary |
07:15:40 - 06-Feb-26 |
| Buy* | 25 | $336.18 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 5 | $336.10 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 35 | $336.05 | Ordinary |
07:14:07 - 06-Feb-26 |
| Sell* | 3 | $336.11 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 6 | $336.05 | Ordinary |
07:13:48 - 06-Feb-26 |
| Sell* | 3 | $336.05 | Ordinary |
07:13:34 - 06-Feb-26 |
| Sell* | 22 | $336.05 | Ordinary |
07:13:34 - 06-Feb-26 |
| Sell* | 24 | $336.05 | Ordinary |
07:13:34 - 06-Feb-26 |
| Sell* | 40 | $336.07 | Ordinary |
07:13:34 - 06-Feb-26 |
| Buy* | 3 | $336.10 | Ordinary |
07:13:24 - 06-Feb-26 |
| Buy* | 2 | $336.10 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 10 | $336.12 | Ordinary |
07:13:11 - 06-Feb-26 |
| Sell* | 1 | $336.28 | Ordinary |
07:12:09 - 06-Feb-26 |
| Sell* | 2 | $336.12 | Ordinary |
07:12:08 - 06-Feb-26 |
| Sell* | 1 | $336.30 | Ordinary |
07:12:08 - 06-Feb-26 |
| Sell* | 5 | $336.28 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 5 | $336.28 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 30 | $336.15 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 5 | $336.15 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 30 | $336.17 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 30 | $336.18 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 25 | $336.31 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 8 | $336.31 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 17 | $336.31 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 13 | $336.36 | Ordinary |
07:12:07 - 06-Feb-26 |
| Buy* | 3 | $336.63 | Ordinary |
07:11:47 - 06-Feb-26 |
| Sell* | 25 | $336.42 | Ordinary |
07:11:24 - 06-Feb-26 |
| Sell* | 25 | $336.42 | Ordinary |
07:11:24 - 06-Feb-26 |
| Sell* | 25 | $336.42 | Ordinary |
07:11:24 - 06-Feb-26 |
| Buy* | 2 | $336.50 | Ordinary |
07:11:08 - 06-Feb-26 |
| Sell* | 2 | $336.42 | Ordinary |
07:10:59 - 06-Feb-26 |
| Sell* | 9 | $336.42 | Ordinary |
07:10:59 - 06-Feb-26 |
| Sell* | 13 | $336.42 | Ordinary |
07:10:59 - 06-Feb-26 |
| Sell* | 3 | $336.42 | Ordinary |
07:10:59 - 06-Feb-26 |
| Buy* | 1 | $336.53 | Ordinary |
07:10:59 - 06-Feb-26 |
| Sell* | 8 | $336.62 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 2 | $336.62 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 22 | $336.39 | Ordinary |
07:10:45 - 06-Feb-26 |
| Sell* | 25 | $336.39 | Ordinary |
07:10:44 - 06-Feb-26 |
| Sell* | 40 | $336.34 | Ordinary |
07:10:44 - 06-Feb-26 |
| Sell* | 25 | $336.42 | Ordinary |
07:10:44 - 06-Feb-26 |
| Sell* | 10 | $336.50 | Ordinary |
07:10:44 - 06-Feb-26 |
| Sell* | 25 | $336.55 | Ordinary |
07:10:41 - 06-Feb-26 |
| Sell* | 25 | $336.55 | Ordinary |
07:10:34 - 06-Feb-26 |
| Sell* | 10 | $336.52 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 2 | $336.64 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 2 | $336.97 | Ordinary |
07:10:15 - 06-Feb-26 |
| Buy* | 1 | $336.80 | Ordinary |
07:10:14 - 06-Feb-26 |
| Sell* | 6 | $336.82 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 14 | $336.80 | Ordinary |
07:10:01 - 06-Feb-26 |
| Sell* | 6 | $336.80 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 7 | $337.00 | Ordinary |
07:09:36 - 06-Feb-26 |
| Sell* | 4 | $337.00 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 1 | $337.09 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 5 | $337.25 | Ordinary |
07:08:17 - 06-Feb-26 |
| Buy* | 50 | $337.23 | Ordinary |
07:07:56 - 06-Feb-26 |
| Sell* | 40 | $337.23 | Ordinary |
07:07:56 - 06-Feb-26 |
| Buy* | 8 | $337.30 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 3 | $337.03 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 6 | $337.01 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 14 | $337.01 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 45 | $337.08 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 100 | $337.07 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 15 | $337.01 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 9 | $337.01 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 25 | $337.01 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 20 | $337.00 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 25 | $337.00 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 30 | $337.00 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 1 | $337.00 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 13 | $336.90 | Ordinary |
07:06:58 - 06-Feb-26 |
| Buy* | 2 | $336.90 | Ordinary |
07:06:58 - 06-Feb-26 |
| Buy* | 200 | $336.80 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 5 | $336.70 | Ordinary |
07:06:55 - 06-Feb-26 |
| Sell* | 1 | $336.64 | Ordinary |
07:06:29 - 06-Feb-26 |
| Sell* | 7 | $336.64 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 1 | $336.64 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 20 | $336.60 | Ordinary |
07:06:23 - 06-Feb-26 |
| Sell* | 80 | $336.60 | Ordinary |
07:06:23 - 06-Feb-26 |
| Sell* | 2 | $336.64 | Ordinary |
07:06:23 - 06-Feb-26 |
| Sell* | 8 | $336.64 | Ordinary |
07:06:23 - 06-Feb-26 |
| Sell* | 28 | $336.65 | Ordinary |
07:06:23 - 06-Feb-26 |
| Sell* | 12 | $336.65 | Ordinary |
07:06:23 - 06-Feb-26 |
| Sell* | 50 | $336.64 | Ordinary |
07:06:23 - 06-Feb-26 |
| Sell* | 5 | $336.64 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 3 | $336.64 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 5 | $336.64 | Ordinary |
07:04:46 - 06-Feb-26 |
| Sell* | 6 | $336.64 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 2 | $336.64 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 6 | $336.64 | Ordinary |
07:04:41 - 06-Feb-26 |
| Sell* | 175 | $336.75 | Ordinary |
07:04:23 - 06-Feb-26 |
| Sell* | 125 | $336.75 | Ordinary |
07:04:23 - 06-Feb-26 |
| Buy* | 2 | $336.95 | Ordinary |
07:04:03 - 06-Feb-26 |
| Buy* | 50 | $336.88 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 100 | $336.90 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 50 | $336.91 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 1 | $336.84 | Ordinary |
07:03:53 - 06-Feb-26 |
| Buy* | 1 | $336.90 | Ordinary |
07:03:07 - 06-Feb-26 |
| Buy* | 244 | $336.90 | Ordinary |
07:03:07 - 06-Feb-26 |
| Buy* | 50 | $336.90 | Ordinary |
07:03:07 - 06-Feb-26 |
| Buy* | 5 | $336.90 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 1 | $336.90 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 2 | $336.90 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 1 | $336.90 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 17 | $336.90 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 9 | $336.89 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 41 | $336.89 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 3 | $336.85 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 40 | $336.80 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 6 | $336.64 | Ordinary |
07:02:56 - 06-Feb-26 |
| Sell* | 9 | $336.64 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 16 | $336.64 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 11 | $336.64 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 8 | $336.64 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 1 | $336.64 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 40 | $336.84 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 3 | $336.84 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 6 | $336.84 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 40 | $336.79 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 40 | $336.79 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 40 | $336.79 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 10 | $336.79 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 30 | $336.79 | Ordinary |
07:02:29 - 06-Feb-26 |
| Sell* | 40 | $336.81 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 40 | $336.81 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 40 | $336.78 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 40 | $336.78 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 6 | $336.64 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 25 | $336.65 | Ordinary |
07:01:55 - 06-Feb-26 |
| Sell* | 10 | $336.65 | Ordinary |
07:01:55 - 06-Feb-26 |
| Sell* | 60 | $336.50 | Ordinary |
07:00:37 - 06-Feb-26 |
| Sell* | 52 | $336.03 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 20 | $336.05 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 40 | $336.05 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 40 | $336.05 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 40 | $336.05 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 30 | $336.12 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 25 | $336.37 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 25 | $336.34 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 20 | $336.15 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 25 | $336.34 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 25 | $336.30 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 40 | $336.15 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 108 | $336.22 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $336.23 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $336.24 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $336.28 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $336.24 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $336.28 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $336.28 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $336.28 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $336.28 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 3 | $336.28 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $336.28 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 12 | $336.29 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $336.30 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 9 | $336.31 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 40 | $336.36 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 40 | $336.36 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 40 | $336.36 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 40 | $336.36 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 300 | $336.39 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $336.50 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $336.51 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 3 | $336.57 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 4 | $336.57 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $336.61 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $336.61 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 61 | $336.66 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $336.77 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 8 | $336.82 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 5 | $336.90 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 50 | $336.90 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 5 | $336.94 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 40 | $336.94 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 40 | $336.94 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 1 | $336.94 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 47 | $336.94 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 40 | $336.94 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 25 | $336.94 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 40 | $336.94 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 4 | $337.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $337.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $337.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $337.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $337.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $337.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $337.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $337.00 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 327 | $337.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $337.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $337.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $337.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $337.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $337.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 66 | $337.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 37 | $337.10 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 6 | $337.10 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 99 | $337.10 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 6 | $337.10 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 55 | $337.01 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 20 | $337.01 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 7 | $337.01 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 52 | $337.02 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 9 | $337.27 | Ordinary |
06:59:41 - 06-Feb-26 |
| Sell* | 5 | $337.06 | Ordinary |
06:59:38 - 06-Feb-26 |
| Sell* | 1 | $337.16 | Ordinary |
06:59:38 - 06-Feb-26 |
| Sell* | 25 | $337.20 | Ordinary |
06:59:23 - 06-Feb-26 |
| Sell* | 51 | $337.21 | Ordinary |
06:59:00 - 06-Feb-26 |
| Sell* | 73 | $337.25 | Ordinary |
06:59:00 - 06-Feb-26 |
| Sell* | 1 | $337.21 | Ordinary |
06:59:00 - 06-Feb-26 |
| Sell* | 50 | $337.40 | Ordinary |
06:59:00 - 06-Feb-26 |
| Sell* | 3 | $337.30 | Ordinary |
06:58:06 - 06-Feb-26 |
| Sell* | 1 | $337.30 | Ordinary |
06:58:06 - 06-Feb-26 |
| Sell* | 3 | $337.60 | Ordinary |
06:57:54 - 06-Feb-26 |
| Buy* | 1 | $337.70 | Ordinary |
06:57:08 - 06-Feb-26 |
| Buy* | 1 | $337.80 | Ordinary |
06:56:52 - 06-Feb-26 |
| Buy* | 3 | $337.75 | Ordinary |
06:56:52 - 06-Feb-26 |
| Buy* | 30 | $337.90 | Ordinary |
06:55:34 - 06-Feb-26 |
| Sell* | 30 | $337.88 | Ordinary |
06:55:34 - 06-Feb-26 |
| Sell* | 5 | $337.90 | Ordinary |
06:55:34 - 06-Feb-26 |
| Sell* | 25 | $337.94 | Ordinary |
06:55:34 - 06-Feb-26 |
| Sell* | 5 | $337.94 | Ordinary |
06:55:34 - 06-Feb-26 |
| Buy* | 9 | $338.00 | Ordinary |
06:55:34 - 06-Feb-26 |
| Sell* | 1 | $337.97 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 23 | $337.98 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 2 | $338.03 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 6 | $338.07 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 49 | $338.07 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $338.07 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 25 | $338.35 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 3 | $338.41 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $338.35 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 50 | $338.21 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 40 | $338.19 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 10 | $338.19 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 30 | $338.13 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $338.35 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 40 | $337.91 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 40 | $337.91 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 30 | $337.91 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 10 | $337.91 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 40 | $337.91 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 10 | $337.90 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 40 | $337.81 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 40 | $337.81 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 25 | $337.71 | Ordinary |
06:54:38 - 06-Feb-26 |
| Buy* | 25 | $337.76 | Ordinary |
06:54:30 - 06-Feb-26 |
| Buy* | 25 | $337.77 | Ordinary |
06:54:30 - 06-Feb-26 |
| Buy* | 25 | $337.73 | Ordinary |
06:54:30 - 06-Feb-26 |
| Buy* | 23 | $337.81 | Ordinary |
06:54:30 - 06-Feb-26 |
| Buy* | 1 | $337.62 | Ordinary |
06:53:59 - 06-Feb-26 |
| Buy* | 9 | $337.50 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 2 | $337.50 | Ordinary |
06:53:10 - 06-Feb-26 |
| Sell* | 1 | $337.50 | Ordinary |
06:53:10 - 06-Feb-26 |
| Sell* | 1 | $337.50 | Ordinary |
06:53:10 - 06-Feb-26 |
| Sell* | 1 | $337.50 | Ordinary |
06:53:10 - 06-Feb-26 |
| Buy* | 1 | $337.70 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 25 | $337.62 | Ordinary |
06:53:00 - 06-Feb-26 |
| Sell* | 25 | $337.85 | Ordinary |
06:51:39 - 06-Feb-26 |
| Sell* | 19 | $337.90 | Ordinary |
06:50:55 - 06-Feb-26 |
| Sell* | 21 | $337.90 | Ordinary |
06:50:55 - 06-Feb-26 |
| Sell* | 9 | $337.90 | Ordinary |
06:50:55 - 06-Feb-26 |
| Sell* | 25 | $337.90 | Ordinary |
06:50:55 - 06-Feb-26 |
| Sell* | 6 | $337.90 | Ordinary |
06:50:55 - 06-Feb-26 |
| Buy* | 50 | $338.20 | Ordinary |
06:50:55 - 06-Feb-26 |
| Buy* | 30 | $338.17 | Ordinary |
06:50:55 - 06-Feb-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:50:55 - 06-Feb-26 |
| Buy* | 10 | $338.00 | Ordinary |
06:50:55 - 06-Feb-26 |
| Buy* | 40 | $337.90 | Ordinary |
06:50:55 - 06-Feb-26 |
| Buy* | 40 | $337.90 | Ordinary |
06:50:55 - 06-Feb-26 |
| Buy* | 1 | $337.90 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 1 | $337.90 | Ordinary |
06:50:05 - 06-Feb-26 |
| Sell* | 1 | $338.00 | Ordinary |
06:49:30 - 06-Feb-26 |
| Sell* | 3 | $338.00 | Ordinary |
06:49:30 - 06-Feb-26 |
| Sell* | 1 | $338.22 | Ordinary |
06:49:12 - 06-Feb-26 |
| Sell* | 1 | $338.30 | Ordinary |
06:49:02 - 06-Feb-26 |
| Sell* | 10 | $338.32 | Ordinary |
06:48:56 - 06-Feb-26 |
| Sell* | 40 | $338.32 | Ordinary |
06:48:56 - 06-Feb-26 |
| Sell* | 40 | $338.10 | Ordinary |
06:48:20 - 06-Feb-26 |
| Sell* | 40 | $338.10 | Ordinary |
06:48:20 - 06-Feb-26 |
| Sell* | 40 | $338.10 | Ordinary |
06:48:20 - 06-Feb-26 |
| Sell* | 40 | $338.10 | Ordinary |
06:48:20 - 06-Feb-26 |
| Buy* | 3 | $338.34 | Ordinary |
06:48:19 - 06-Feb-26 |
| Buy* | 3 | $338.48 | Ordinary |
06:48:18 - 06-Feb-26 |
| Buy* | 1 | $338.47 | Ordinary |
06:48:17 - 06-Feb-26 |
| Buy* | 1 | $338.47 | Ordinary |
06:48:17 - 06-Feb-26 |
| Buy* | 1 | $338.47 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 4 | $338.17 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 50 | $338.12 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 30 | $338.17 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 50 | $338.17 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 50 | $338.20 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 50 | $338.26 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 100 | $338.11 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 50 | $338.12 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 30 | $338.14 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 50 | $338.16 | Ordinary |
06:48:17 - 06-Feb-26 |
| Sell* | 50 | $338.24 | Ordinary |
06:48:17 - 06-Feb-26 |
| Buy* | 3 | $338.53 | Ordinary |
06:48:16 - 06-Feb-26 |
| Buy* | 10 | $338.51 | Ordinary |
06:48:16 - 06-Feb-26 |
| Buy* | 25 | $338.51 | Ordinary |
06:48:16 - 06-Feb-26 |
| Buy* | 15 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 40 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 26 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 3 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 40 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 28 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 10 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 40 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 2 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 10 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 40 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 39 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 10 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Buy* | 10 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 40 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 31 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 40 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 40 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 10 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 40 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 31 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 70 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 40 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 10 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 40 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 30 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Buy* | 100 | $338.49 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 70 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 40 | $338.50 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 30 | $338.42 | Ordinary |
06:48:16 - 06-Feb-26 |
| Buy* | 30 | $338.46 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 40 | $338.12 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 10 | $338.12 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 20 | $338.12 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 30 | $338.12 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 20 | $338.12 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 10 | $338.12 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 30 | $338.12 | Ordinary |
06:48:16 - 06-Feb-26 |
| Sell* | 2 | $338.17 | Ordinary |
06:47:03 - 06-Feb-26 |
| Sell* | 40 | $338.23 | Ordinary |
06:46:23 - 06-Feb-26 |
| Sell* | 40 | $338.23 | Ordinary |
06:46:23 - 06-Feb-26 |
| Sell* | 40 | $338.23 | Ordinary |
06:46:23 - 06-Feb-26 |
| Sell* | 40 | $338.23 | Ordinary |
06:46:23 - 06-Feb-26 |
| Buy* | 1 | $338.49 | Ordinary |
06:46:12 - 06-Feb-26 |
| Buy* | 1 | $338.49 | Ordinary |
06:46:02 - 06-Feb-26 |
| Sell* | 9 | $338.26 | Ordinary |
06:46:01 - 06-Feb-26 |
| Buy* | 40 | $338.69 | Ordinary |
06:45:56 - 06-Feb-26 |
| Buy* | 20 | $338.68 | Ordinary |
06:45:55 - 06-Feb-26 |
| Buy* | 50 | $338.67 | Ordinary |
06:45:55 - 06-Feb-26 |
| Buy* | 50 | $338.67 | Ordinary |
06:45:55 - 06-Feb-26 |
| Buy* | 25 | $338.61 | Ordinary |
06:45:54 - 06-Feb-26 |
| Sell* | 26 | $338.60 | Ordinary |
06:45:54 - 06-Feb-26 |
| Buy* | 1 | $338.60 | Ordinary |
06:45:54 - 06-Feb-26 |
| Sell* | 40 | $338.60 | Ordinary |
06:45:54 - 06-Feb-26 |
| Sell* | 40 | $338.60 | Ordinary |
06:45:54 - 06-Feb-26 |
| Sell* | 40 | $338.60 | Ordinary |
06:45:54 - 06-Feb-26 |
| Buy* | 10 | $338.60 | Ordinary |
06:45:54 - 06-Feb-26 |
| Buy* | 40 | $338.60 | Ordinary |
06:45:54 - 06-Feb-26 |
| Buy* | 40 | $338.60 | Ordinary |
06:45:54 - 06-Feb-26 |
| Sell* | 40 | $338.60 | Ordinary |
06:45:54 - 06-Feb-26 |
| Buy* | 2 | $338.60 | Ordinary |
06:45:54 - 06-Feb-26 |
| Buy* | 1 | $338.55 | Ordinary |
06:45:54 - 06-Feb-26 |
| Buy* | 30 | $338.54 | Ordinary |
06:45:54 - 06-Feb-26 |
| Buy* | 10 | $338.54 | Ordinary |
06:45:54 - 06-Feb-26 |
| Buy* | 40 | $338.54 | Ordinary |
06:45:54 - 06-Feb-26 |
| Buy* | 30 | $338.52 | Ordinary |
06:45:54 - 06-Feb-26 |
| Buy* | 10 | $338.50 | Ordinary |
06:45:54 - 06-Feb-26 |
| Buy* | 23 | $338.48 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 40 | $338.48 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 1 | $338.45 | Ordinary |
06:45:40 - 06-Feb-26 |
| Sell* | 40 | $338.17 | Ordinary |
06:45:39 - 06-Feb-26 |
| Sell* | 37 | $338.17 | Ordinary |
06:45:39 - 06-Feb-26 |
| Sell* | 40 | $338.17 | Ordinary |
06:45:39 - 06-Feb-26 |
| Sell* | 40 | $338.17 | Ordinary |
06:45:39 - 06-Feb-26 |
| Sell* | 3 | $338.17 | Ordinary |
06:45:39 - 06-Feb-26 |
| Buy* | 19 | $338.37 | Ordinary |
06:45:11 - 06-Feb-26 |
| Buy* | 49 | $338.34 | Ordinary |
06:45:11 - 06-Feb-26 |
| Buy* | 50 | $338.29 | Ordinary |
06:45:11 - 06-Feb-26 |
| Buy* | 30 | $338.16 | Ordinary |
06:45:10 - 06-Feb-26 |
| Buy* | 10 | $338.16 | Ordinary |
06:45:10 - 06-Feb-26 |
| Buy* | 40 | $338.16 | Ordinary |
06:45:10 - 06-Feb-26 |
| Buy* | 30 | $338.16 | Ordinary |
06:45:10 - 06-Feb-26 |
| Buy* | 10 | $338.16 | Ordinary |
06:45:10 - 06-Feb-26 |
| Buy* | 40 | $338.16 | Ordinary |
06:45:10 - 06-Feb-26 |
| Buy* | 25 | $338.17 | Ordinary |
06:45:09 - 06-Feb-26 |
| Buy* | 3 | $338.00 | Ordinary |
06:45:08 - 06-Feb-26 |
| Buy* | 8 | $338.00 | Ordinary |
06:45:08 - 06-Feb-26 |
| Unknown* | 40 | $337.75 | Ordinary |
06:45:08 - 06-Feb-26 |
| Unknown* | 40 | $337.75 | Ordinary |
06:45:08 - 06-Feb-26 |
| Buy* | 40 | $337.81 | Ordinary |
06:45:08 - 06-Feb-26 |
| Buy* | 40 | $337.81 | Ordinary |
06:45:08 - 06-Feb-26 |
| Buy* | 6 | $337.99 | Ordinary |
06:45:07 - 06-Feb-26 |
| Buy* | 5 | $337.95 | Ordinary |
06:45:07 - 06-Feb-26 |
| Buy* | 40 | $337.83 | Ordinary |
06:45:06 - 06-Feb-26 |
| Buy* | 40 | $337.83 | Ordinary |
06:45:06 - 06-Feb-26 |
| Buy* | 40 | $337.87 | Ordinary |
06:45:06 - 06-Feb-26 |
| Buy* | 40 | $337.87 | Ordinary |
06:45:06 - 06-Feb-26 |
| Buy* | 25 | $337.87 | Ordinary |
06:44:44 - 06-Feb-26 |
| Buy* | 11 | $337.92 | Ordinary |
06:44:32 - 06-Feb-26 |
| Buy* | 117 | $337.87 | Ordinary |
06:44:31 - 06-Feb-26 |
| Buy* | 25 | $337.87 | Ordinary |
06:44:31 - 06-Feb-26 |
| Sell* | 1 | $338.18 | Ordinary |
06:43:57 - 06-Feb-26 |
| Buy* | 40 | $338.25 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 40 | $338.25 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 40 | $338.24 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 100 | $338.23 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 100 | $338.19 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 30 | $338.10 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 50 | $338.04 | Ordinary |
06:43:44 - 06-Feb-26 |
| Sell* | 35 | $337.86 | Ordinary |
06:43:44 - 06-Feb-26 |
| Sell* | 33 | $337.87 | Ordinary |
06:43:44 - 06-Feb-26 |
| Sell* | 50 | $337.92 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 1 | $338.01 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 17 | $337.87 | Ordinary |
06:43:44 - 06-Feb-26 |
| Sell* | 100 | $337.86 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 13 | $338.00 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 2 | $338.00 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 50 | $338.00 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 5 | $338.00 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 5 | $338.00 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 2 | $338.00 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 60 | $338.00 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 23 | $338.00 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 60 | $338.00 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 7 | $338.00 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 21 | $338.00 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 100 | $338.00 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 3 | $338.00 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 5 | $337.90 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 1 | $337.80 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 20 | $337.70 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 30 | $337.58 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 100 | $337.55 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 100 | $337.55 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 40 | $337.55 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 17 | $337.55 | Ordinary |
06:43:44 - 06-Feb-26 |
| Sell* | 3 | $337.50 | Ordinary |
06:43:25 - 06-Feb-26 |
| Buy* | 1 | $337.50 | Ordinary |
06:43:21 - 06-Feb-26 |
| Sell* | 40 | $337.16 | Ordinary |
06:42:51 - 06-Feb-26 |
| Sell* | 40 | $337.16 | Ordinary |
06:42:51 - 06-Feb-26 |
| Sell* | 20 | $337.16 | Ordinary |
06:42:51 - 06-Feb-26 |
| Sell* | 20 | $337.17 | Ordinary |
06:42:51 - 06-Feb-26 |
| Sell* | 10 | $337.17 | Ordinary |
06:42:51 - 06-Feb-26 |
| Sell* | 30 | $337.18 | Ordinary |
06:42:51 - 06-Feb-26 |
| Buy* | 40 | $337.26 | Ordinary |
06:42:44 - 06-Feb-26 |
| Buy* | 10 | $337.26 | Ordinary |
06:42:44 - 06-Feb-26 |
| Buy* | 30 | $337.26 | Ordinary |
06:42:44 - 06-Feb-26 |
| Buy* | 10 | $337.26 | Ordinary |
06:42:44 - 06-Feb-26 |
| Buy* | 40 | $337.26 | Ordinary |
06:42:44 - 06-Feb-26 |
| Buy* | 40 | $337.33 | Ordinary |
06:42:42 - 06-Feb-26 |
| Buy* | 40 | $337.33 | Ordinary |
06:42:42 - 06-Feb-26 |
| Buy* | 40 | $337.32 | Ordinary |
06:42:42 - 06-Feb-26 |
| Buy* | 40 | $337.32 | Ordinary |
06:42:42 - 06-Feb-26 |
| Buy* | 40 | $337.25 | Ordinary |
06:42:40 - 06-Feb-26 |
| Buy* | 40 | $337.25 | Ordinary |
06:42:40 - 06-Feb-26 |
| Buy* | 40 | $337.25 | Ordinary |
06:42:40 - 06-Feb-26 |
| Buy* | 40 | $337.25 | Ordinary |
06:42:40 - 06-Feb-26 |
| Buy* | 1 | $337.40 | Ordinary |
06:42:38 - 06-Feb-26 |
| Buy* | 12 | $337.29 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 20 | $337.13 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 20 | $337.13 | Ordinary |
06:42:38 - 06-Feb-26 |
| Buy* | 10 | $337.13 | Ordinary |
06:42:38 - 06-Feb-26 |
| Buy* | 30 | $337.13 | Ordinary |
06:42:38 - 06-Feb-26 |
| Buy* | 46 | $337.23 | Ordinary |
06:42:38 - 06-Feb-26 |
| Buy* | 40 | $337.13 | Ordinary |
06:42:38 - 06-Feb-26 |
| Buy* | 40 | $337.13 | Ordinary |
06:42:38 - 06-Feb-26 |
| Buy* | 7 | $337.00 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 19 | $337.00 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 14 | $337.00 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 1 | $337.00 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 10 | $337.00 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 7 | $337.00 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 5 | $337.00 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 10 | $337.00 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 10 | $337.00 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 7 | $337.00 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 3 | $337.00 | Ordinary |
06:42:08 - 06-Feb-26 |
| Buy* | 5 | $337.00 | Ordinary |
06:42:08 - 06-Feb-26 |
| Buy* | 50 | $336.97 | Ordinary |
06:42:08 - 06-Feb-26 |
| Buy* | 2 | $336.98 | Ordinary |
06:41:49 - 06-Feb-26 |
| Buy* | 4 | $336.93 | Ordinary |
06:40:57 - 06-Feb-26 |
| Buy* | 1 | $336.87 | Ordinary |
06:40:52 - 06-Feb-26 |
| Buy* | 3 | $336.87 | Ordinary |
06:40:50 - 06-Feb-26 |
| Buy* | 33 | $336.89 | Ordinary |
06:40:42 - 06-Feb-26 |
| Buy* | 10 | $336.87 | Ordinary |
06:40:42 - 06-Feb-26 |
| Buy* | 30 | $336.86 | Ordinary |
06:40:10 - 06-Feb-26 |
| Buy* | 5 | $336.86 | Ordinary |
06:40:10 - 06-Feb-26 |
| Buy* | 4 | $336.86 | Ordinary |
06:40:10 - 06-Feb-26 |
| Buy* | 1 | $336.84 | Ordinary |
06:40:10 - 06-Feb-26 |
| Buy* | 50 | $336.82 | Ordinary |
06:40:10 - 06-Feb-26 |
| Buy* | 26 | $336.54 | Ordinary |
06:40:10 - 06-Feb-26 |
| Sell* | 98 | $336.36 | Ordinary |
06:40:02 - 06-Feb-26 |
| Sell* | 30 | $336.37 | Ordinary |
06:40:02 - 06-Feb-26 |
| Buy* | 1 | $336.54 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 5 | $336.48 | Ordinary |
06:39:41 - 06-Feb-26 |
| Buy* | 1 | $336.95 | Ordinary |
06:37:59 - 06-Feb-26 |
| Buy* | 31 | $336.94 | Ordinary |
06:37:59 - 06-Feb-26 |
| Buy* | 14 | $336.86 | Ordinary |
06:37:59 - 06-Feb-26 |
| Buy* | 25 | $336.86 | Ordinary |
06:37:59 - 06-Feb-26 |
| Buy* | 39 | $336.85 | Ordinary |
06:37:59 - 06-Feb-26 |
| Buy* | 59 | $336.92 | Ordinary |
06:37:33 - 06-Feb-26 |
| Buy* | 4 | $336.85 | Ordinary |
06:37:33 - 06-Feb-26 |
| Buy* | 4 | $336.85 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 39 | $336.84 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 18 | $336.85 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 1 | $336.88 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 22 | $336.85 | Ordinary |
06:37:32 - 06-Feb-26 |
| Buy* | 25 | $336.84 | Ordinary |
06:37:31 - 06-Feb-26 |
| Buy* | 25 | $336.80 | Ordinary |
06:37:31 - 06-Feb-26 |
| Buy* | 1 | $336.80 | Ordinary |
06:37:31 - 06-Feb-26 |
| Buy* | 1 | $336.70 | Ordinary |
06:37:30 - 06-Feb-26 |
| Buy* | 1 | $336.70 | Ordinary |
06:37:30 - 06-Feb-26 |
| Buy* | 1 | $336.70 | Ordinary |
06:37:30 - 06-Feb-26 |
| Buy* | 1 | $336.70 | Ordinary |
06:37:30 - 06-Feb-26 |
| Buy* | 1 | $336.60 | Ordinary |
06:37:30 - 06-Feb-26 |
| Buy* | 25 | $336.50 | Ordinary |
06:37:29 - 06-Feb-26 |
| Buy* | 375 | $336.50 | Ordinary |
06:37:29 - 06-Feb-26 |
| Buy* | 1 | $336.50 | Ordinary |
06:37:29 - 06-Feb-26 |
| Buy* | 2 | $336.50 | Ordinary |
06:37:29 - 06-Feb-26 |
| Buy* | 1 | $336.50 | Ordinary |
06:37:29 - 06-Feb-26 |
| Buy* | 35 | $336.50 | Ordinary |
06:37:29 - 06-Feb-26 |
| Buy* | 5 | $336.50 | Ordinary |
06:37:29 - 06-Feb-26 |
| Buy* | 12 | $336.49 | Ordinary |
06:37:29 - 06-Feb-26 |
| Buy* | 35 | $336.50 | Ordinary |
06:37:12 - 06-Feb-26 |
| Buy* | 1 | $336.50 | Ordinary |
06:37:12 - 06-Feb-26 |
| Buy* | 1 | $336.50 | Ordinary |
06:37:12 - 06-Feb-26 |
| Buy* | 1 | $336.50 | Ordinary |
06:37:12 - 06-Feb-26 |
| Buy* | 31 | $336.49 | Ordinary |
06:37:09 - 06-Feb-26 |
| Buy* | 1 | $336.40 | Ordinary |
06:37:09 - 06-Feb-26 |
| Buy* | 88 | $336.49 | Ordinary |
06:37:09 - 06-Feb-26 |
| Buy* | 1 | $336.36 | Ordinary |
06:37:09 - 06-Feb-26 |
| Buy* | 45 | $336.30 | Ordinary |
06:36:56 - 06-Feb-26 |
| Buy* | 30 | $336.30 | Ordinary |
06:36:56 - 06-Feb-26 |
| Buy* | 1 | $336.30 | Ordinary |
06:36:45 - 06-Feb-26 |
| Buy* | 1 | $336.30 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 8 | $336.30 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 1 | $336.30 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 1 | $336.30 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 2 | $336.18 | Ordinary |
06:36:27 - 06-Feb-26 |
| Sell* | 1 | $336.26 | Ordinary |
06:35:29 - 06-Feb-26 |
| Sell* | 2 | $336.06 | Ordinary |
06:34:41 - 06-Feb-26 |
| Buy* | 23 | $336.30 | Ordinary |
06:34:33 - 06-Feb-26 |
| Buy* | 30 | $336.28 | Ordinary |
06:34:33 - 06-Feb-26 |
| Buy* | 32 | $336.25 | Ordinary |
06:34:33 - 06-Feb-26 |
| Buy* | 1 | $336.30 | Ordinary |
06:34:21 - 06-Feb-26 |
| Sell* | 1 | $336.22 | Ordinary |
06:34:20 - 06-Feb-26 |
| Buy* | 1 | $336.22 | Ordinary |
06:34:07 - 06-Feb-26 |
| Buy* | 21 | $336.10 | Ordinary |
06:34:07 - 06-Feb-26 |
| Buy* | 219 | $336.10 | Ordinary |
06:34:07 - 06-Feb-26 |
| Buy* | 80 | $336.10 | Ordinary |
06:34:07 - 06-Feb-26 |
| Buy* | 1 | $336.10 | Ordinary |
06:34:07 - 06-Feb-26 |
| Sell* | 3 | $336.01 | Ordinary |
06:33:33 - 06-Feb-26 |
| Sell* | 3 | $336.01 | Ordinary |
06:33:33 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:32:59 - 06-Feb-26 |
| Sell* | 50 | $335.84 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 50 | $335.84 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $335.90 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $335.97 | Ordinary |
06:32:30 - 06-Feb-26 |
| Buy* | 3 | $336.06 | Ordinary |
06:31:27 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:31:24 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:31:24 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:31:24 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:31:24 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:31:24 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:31:24 - 06-Feb-26 |
| Buy* | 3 | $336.00 | Ordinary |
06:31:24 - 06-Feb-26 |
| Buy* | 1 | $335.89 | Ordinary |
06:30:42 - 06-Feb-26 |
| Buy* | 1 | $335.89 | Ordinary |
06:30:42 - 06-Feb-26 |
| Buy* | 1 | $335.89 | Ordinary |
06:30:40 - 06-Feb-26 |
| Buy* | 8 | $335.80 | Ordinary |
06:30:40 - 06-Feb-26 |
| Buy* | 1 | $335.80 | Ordinary |
06:30:40 - 06-Feb-26 |
| Buy* | 80 | $335.80 | Ordinary |
06:30:40 - 06-Feb-26 |
| Buy* | 39 | $335.80 | Ordinary |
06:30:40 - 06-Feb-26 |
| Buy* | 1 | $335.80 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 1 | $335.80 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 25 | $335.88 | Ordinary |
06:29:12 - 06-Feb-26 |
| Sell* | 45 | $335.71 | Ordinary |
06:29:07 - 06-Feb-26 |
| Buy* | 1 | $335.88 | Ordinary |
06:29:06 - 06-Feb-26 |
| Buy* | 1 | $335.76 | Ordinary |
06:28:43 - 06-Feb-26 |
| Buy* | 42 | $335.88 | Ordinary |
06:27:04 - 06-Feb-26 |
| Sell* | 25 | $335.80 | Ordinary |
06:26:58 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:58 - 06-Feb-26 |
| Buy* | 60 | $335.80 | Ordinary |
06:26:57 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:57 - 06-Feb-26 |
| Buy* | 160 | $335.80 | Ordinary |
06:26:56 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:56 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:55 - 06-Feb-26 |
| Buy* | 60 | $335.80 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 18 | $335.80 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 18 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 4 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 4 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 23 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 21 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 21 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 20 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 19 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 14 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 26 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 17 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 20 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 20 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 11 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 29 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 14 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 26 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 21 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 7 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 3 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 10 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 10 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 25 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 25 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Buy* | 36 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 25 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 6 | $335.80 | Ordinary |
06:26:42 - 06-Feb-26 |
| Sell* | 6 | $335.80 | Ordinary |
06:26:29 - 06-Feb-26 |
| Sell* | 12 | $335.80 | Ordinary |
06:26:28 - 06-Feb-26 |
| Buy* | 460 | $335.80 | Ordinary |
06:26:23 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:23 - 06-Feb-26 |
| Sell* | 2 | $335.80 | Ordinary |
06:26:14 - 06-Feb-26 |
| Sell* | 20 | $335.80 | Ordinary |
06:26:14 - 06-Feb-26 |
| Sell* | 10 | $335.81 | Ordinary |
06:26:14 - 06-Feb-26 |
| Sell* | 52 | $335.80 | Ordinary |
06:26:14 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:26:14 - 06-Feb-26 |
| Sell* | 1 | $335.84 | Ordinary |
06:26:14 - 06-Feb-26 |
| Sell* | 51 | $336.00 | Ordinary |
06:25:27 - 06-Feb-26 |
| Sell* | 40 | $336.00 | Ordinary |
06:25:27 - 06-Feb-26 |
| Buy* | 7 | $336.00 | Ordinary |
06:25:22 - 06-Feb-26 |
| Sell* | 40 | $336.00 | Ordinary |
06:25:22 - 06-Feb-26 |
| Sell* | 3 | $336.00 | Ordinary |
06:25:17 - 06-Feb-26 |
| Sell* | 460 | $336.00 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 40 | $336.00 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 19 | $336.00 | Ordinary |
06:25:03 - 06-Feb-26 |
| Sell* | 40 | $336.00 | Ordinary |
06:25:03 - 06-Feb-26 |
| Sell* | 6 | $336.00 | Ordinary |
06:24:46 - 06-Feb-26 |
| Sell* | 40 | $336.00 | Ordinary |
06:24:46 - 06-Feb-26 |
| Sell* | 110 | $336.00 | Ordinary |
06:24:44 - 06-Feb-26 |
| Sell* | 40 | $336.00 | Ordinary |
06:24:44 - 06-Feb-26 |
| Buy* | 230 | $336.10 | Ordinary |
06:24:35 - 06-Feb-26 |
| Buy* | 50 | $336.10 | Ordinary |
06:24:35 - 06-Feb-26 |
| Buy* | 40 | $336.10 | Ordinary |
06:24:35 - 06-Feb-26 |
| Buy* | 30 | $336.09 | Ordinary |
06:24:35 - 06-Feb-26 |
| Buy* | 50 | $336.07 | Ordinary |
06:24:35 - 06-Feb-26 |
| Buy* | 100 | $336.07 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 7 | $336.00 | Ordinary |
06:24:32 - 06-Feb-26 |
| Sell* | 6 | $336.00 | Ordinary |
06:24:32 - 06-Feb-26 |
| Sell* | 40 | $336.00 | Ordinary |
06:24:06 - 06-Feb-26 |
| Sell* | 4 | $336.00 | Ordinary |
06:24:06 - 06-Feb-26 |
| Sell* | 50 | $336.12 | Ordinary |
06:23:56 - 06-Feb-26 |
| Buy* | 377 | $336.02 | Ordinary |
06:23:20 - 06-Feb-26 |
| Buy* | 400 | $336.02 | Ordinary |
06:23:20 - 06-Feb-26 |
| Buy* | 18 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 684 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Sell* | 27 | $336.00 | Ordinary |
06:23:17 - 06-Feb-26 |
| Sell* | 40 | $336.00 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 66 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 50 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 50 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 30 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 50 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 30 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 30 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 18 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 6 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 30 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 30 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 250 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 125 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 50 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 50 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 50 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 50 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 50 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 125 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 125 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 250 | $336.02 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 40 | $335.99 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 38 | $336.00 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 40 | $336.00 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 42 | $336.00 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 40 | $336.00 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 30 | $336.00 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 40 | $336.00 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 30 | $335.99 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 181 | $336.00 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 120 | $336.00 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 40 | $335.99 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 50 | $335.98 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 40 | $335.99 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 50 | $335.98 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 30 | $335.97 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 50 | $335.95 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 50 | $335.94 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 30 | $335.97 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 30 | $335.95 | Ordinary |
06:23:17 - 06-Feb-26 |
| Buy* | 50 | $335.94 | Ordinary |
06:23:17 - 06-Feb-26 |
| Sell* | 3 | $335.91 | Ordinary |
06:23:13 - 06-Feb-26 |
| Buy* | 80 | $336.02 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 80 | $336.02 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 1 | $335.84 | Ordinary |
06:22:04 - 06-Feb-26 |
| Buy* | 4 | $335.96 | Ordinary |
06:22:00 - 06-Feb-26 |
| Sell* | 25 | $335.86 | Ordinary |
06:21:59 - 06-Feb-26 |
| Buy* | 36 | $336.02 | Ordinary |
06:21:59 - 06-Feb-26 |
| Sell* | 2 | $336.00 | Ordinary |
06:21:59 - 06-Feb-26 |
| Sell* | 100 | $336.04 | Ordinary |
06:21:59 - 06-Feb-26 |
| Sell* | 100 | $336.05 | Ordinary |
06:21:59 - 06-Feb-26 |
| Sell* | 30 | $336.10 | Ordinary |
06:21:59 - 06-Feb-26 |
| Sell* | 100 | $336.04 | Ordinary |
06:21:59 - 06-Feb-26 |
| Sell* | 30 | $336.07 | Ordinary |
06:21:59 - 06-Feb-26 |
| Buy* | 3 | $336.20 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 1 | $336.20 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 1 | $336.20 | Ordinary |
06:20:43 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 2 | $336.00 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 3 | $336.03 | Ordinary |
06:18:33 - 06-Feb-26 |
| Buy* | 38 | $336.29 | Ordinary |
06:15:22 - 06-Feb-26 |
| Buy* | 15 | $336.29 | Ordinary |
06:15:20 - 06-Feb-26 |
| Buy* | 10 | $336.19 | Ordinary |
06:14:58 - 06-Feb-26 |
| Buy* | 10 | $336.20 | Ordinary |
06:14:20 - 06-Feb-26 |
| Buy* | 25 | $336.20 | Ordinary |
06:14:20 - 06-Feb-26 |
| Buy* | 219 | $336.20 | Ordinary |
06:14:20 - 06-Feb-26 |
| Buy* | 40 | $336.20 | Ordinary |
06:14:20 - 06-Feb-26 |
| Buy* | 40 | $336.20 | Ordinary |
06:14:20 - 06-Feb-26 |
| Buy* | 100 | $336.19 | Ordinary |
06:14:20 - 06-Feb-26 |
| Buy* | 100 | $336.15 | Ordinary |
06:14:20 - 06-Feb-26 |
| Buy* | 40 | $336.04 | Ordinary |
06:13:19 - 06-Feb-26 |
| Unknown* | 17 | $336.00 | Ordinary |
06:13:13 - 06-Feb-26 |
| Sell* | 144 | $336.20 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 10 | $336.26 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 38 | $336.29 | Ordinary |
06:12:52 - 06-Feb-26 |
| Buy* | 1 | $336.29 | Ordinary |
06:12:51 - 06-Feb-26 |
| Buy* | 2 | $336.29 | Ordinary |
06:12:51 - 06-Feb-26 |
| Buy* | 60 | $336.29 | Ordinary |
06:12:48 - 06-Feb-26 |
| Buy* | 40 | $336.29 | Ordinary |
06:12:48 - 06-Feb-26 |
| Buy* | 6 | $336.29 | Ordinary |
06:12:48 - 06-Feb-26 |
| Buy* | 1 | $336.22 | Ordinary |
06:12:43 - 06-Feb-26 |
| Buy* | 8 | $336.26 | Ordinary |
06:12:23 - 06-Feb-26 |
| Buy* | 25 | $336.12 | Ordinary |
06:12:21 - 06-Feb-26 |
| Buy* | 1 | $336.12 | Ordinary |
06:12:11 - 06-Feb-26 |
| Buy* | 40 | $336.08 | Ordinary |
06:12:09 - 06-Feb-26 |
| Buy* | 6 | $336.00 | Ordinary |
06:12:00 - 06-Feb-26 |
| Buy* | 17 | $335.99 | Ordinary |
06:12:00 - 06-Feb-26 |
| Sell* | 1 | $335.83 | Ordinary |
06:11:50 - 06-Feb-26 |
| Sell* | 2 | $336.00 | Ordinary |
06:10:25 - 06-Feb-26 |
| Buy* | 3 | $336.00 | Ordinary |
06:09:37 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:09:37 - 06-Feb-26 |
| Buy* | 35 | $335.99 | Ordinary |
06:09:37 - 06-Feb-26 |
| Buy* | 1 | $335.99 | Ordinary |
06:09:37 - 06-Feb-26 |
| Buy* | 4 | $335.99 | Ordinary |
06:09:37 - 06-Feb-26 |
| Sell* | 9 | $335.83 | Ordinary |
06:09:13 - 06-Feb-26 |
| Sell* | 25 | $335.83 | Ordinary |
06:09:12 - 06-Feb-26 |
| Buy* | 25 | $336.01 | Ordinary |
06:09:00 - 06-Feb-26 |
| Sell* | 25 | $335.95 | Ordinary |
06:09:00 - 06-Feb-26 |
| Buy* | 1 | $336.01 | Ordinary |
06:08:58 - 06-Feb-26 |
| Sell* | 25 | $335.94 | Ordinary |
06:08:39 - 06-Feb-26 |
| Buy* | 2 | $336.00 | Ordinary |
06:08:26 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:08:26 - 06-Feb-26 |
| Sell* | 160 | $335.85 | Ordinary |
06:08:24 - 06-Feb-26 |
| Sell* | 40 | $335.85 | Ordinary |
06:08:24 - 06-Feb-26 |
| Buy* | 1 | $335.99 | Ordinary |
06:07:47 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:07:37 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:07:37 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:07:37 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:07:36 - 06-Feb-26 |
| Sell* | 9 | $335.95 | Ordinary |
06:07:27 - 06-Feb-26 |
| Sell* | 5 | $336.00 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 5 | $336.00 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 10 | $336.04 | Ordinary |
06:07:02 - 06-Feb-26 |
| Sell* | 1 | $336.22 | Ordinary |
06:06:47 - 06-Feb-26 |
| Unknown* | 1 | $336.24 | Ordinary |
06:06:37 - 06-Feb-26 |
| Buy* | 3 | $336.34 | Ordinary |
06:06:22 - 06-Feb-26 |
| Buy* | 1 | $336.42 | Ordinary |
06:06:12 - 06-Feb-26 |
| Buy* | 1 | $336.42 | Ordinary |
06:05:56 - 06-Feb-26 |
| Buy* | 111 | $336.40 | Ordinary |
06:05:56 - 06-Feb-26 |
| Buy* | 74 | $336.40 | Ordinary |
06:05:56 - 06-Feb-26 |
| Buy* | 6 | $336.40 | Ordinary |
06:05:56 - 06-Feb-26 |
| Buy* | 9 | $336.40 | Ordinary |
06:05:56 - 06-Feb-26 |
| Buy* | 50 | $336.31 | Ordinary |
06:05:22 - 06-Feb-26 |
| Sell* | 16 | $336.25 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 24 | $336.27 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 27 | $336.30 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 25 | $336.27 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 3 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 25 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 5 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 3 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 15 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 46 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 10 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 25 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 10 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 320 | $336.30 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 235 | $336.30 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 2 | $336.30 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 1 | $336.31 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 86 | $336.34 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 50 | $336.35 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 10 | $336.30 | Ordinary |
06:04:24 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:24 - 06-Feb-26 |
| Sell* | 10 | $336.30 | Ordinary |
06:04:24 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:24 - 06-Feb-26 |
| Sell* | 8 | $336.30 | Ordinary |
06:04:24 - 06-Feb-26 |
| Sell* | 2 | $336.30 | Ordinary |
06:04:24 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:24 - 06-Feb-26 |
| Sell* | 46 | $336.30 | Ordinary |
06:04:21 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:21 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:21 - 06-Feb-26 |
| Sell* | 1 | $336.30 | Ordinary |
06:04:21 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:21 - 06-Feb-26 |
| Sell* | 10 | $336.30 | Ordinary |
06:04:08 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:08 - 06-Feb-26 |
| Sell* | 157 | $336.30 | Ordinary |
06:04:08 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:08 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:04:08 - 06-Feb-26 |
| Sell* | 20 | $336.30 | Ordinary |
06:04:08 - 06-Feb-26 |
| Unknown* | 30 | $336.35 | Ordinary |
06:03:42 - 06-Feb-26 |
| Sell* | 24 | $336.30 | Ordinary |
06:03:34 - 06-Feb-26 |
| Sell* | 1 | $336.30 | Ordinary |
06:03:23 - 06-Feb-26 |
| Sell* | 18 | $336.30 | Ordinary |
06:03:13 - 06-Feb-26 |
| Sell* | 21 | $336.30 | Ordinary |
06:03:13 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:03:13 - 06-Feb-26 |
| Sell* | 3 | $336.30 | Ordinary |
06:03:13 - 06-Feb-26 |
| Sell* | 9 | $336.30 | Ordinary |
06:03:11 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:03:11 - 06-Feb-26 |
| Buy* | 10 | $336.30 | Ordinary |
06:03:02 - 06-Feb-26 |
| Buy* | 40 | $336.30 | Ordinary |
06:03:02 - 06-Feb-26 |
| Buy* | 32 | $336.30 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 260 | $336.30 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:03:02 - 06-Feb-26 |
| Buy* | 60 | $336.30 | Ordinary |
06:03:02 - 06-Feb-26 |
| Buy* | 40 | $336.30 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 260 | $336.30 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 15 | $336.30 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 36 | $336.30 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 19 | $336.30 | Ordinary |
06:03:02 - 06-Feb-26 |
| Buy* | 87 | $336.31 | Ordinary |
06:02:32 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:02:32 - 06-Feb-26 |
| Sell* | 30 | $336.30 | Ordinary |
06:02:32 - 06-Feb-26 |
| Sell* | 10 | $336.30 | Ordinary |
06:02:32 - 06-Feb-26 |
| Sell* | 40 | $336.30 | Ordinary |
06:02:32 - 06-Feb-26 |
| Sell* | 30 | $336.30 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 80 | $336.31 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 29 | $336.31 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 18 | $336.31 | Ordinary |
06:02:32 - 06-Feb-26 |
| Sell* | 6 | $336.30 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 2 | $336.31 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 18 | $336.31 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 78 | $336.31 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 2 | $336.31 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 22 | $336.31 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 27 | $336.31 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 6 | $336.31 | Ordinary |
06:02:32 - 06-Feb-26 |
| Buy* | 40 | $336.50 | Ordinary |
06:02:25 - 06-Feb-26 |
| Buy* | 40 | $336.50 | Ordinary |
06:02:25 - 06-Feb-26 |
| Buy* | 40 | $336.50 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 40 | $336.50 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 1 | $336.45 | Ordinary |
06:02:21 - 06-Feb-26 |
| Sell* | 2 | $336.36 | Ordinary |
06:02:18 - 06-Feb-26 |
| Sell* | 40 | $336.36 | Ordinary |
06:02:07 - 06-Feb-26 |
| Sell* | 25 | $336.10 | Ordinary |
06:01:40 - 06-Feb-26 |
| Sell* | 11 | $336.30 | Ordinary |
06:01:36 - 06-Feb-26 |
| Buy* | 1 | $336.30 | Ordinary |
06:01:36 - 06-Feb-26 |
| Buy* | 8 | $336.29 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 30 | $336.30 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 50 | $336.30 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 50 | $336.34 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 50 | $336.36 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 100 | $336.37 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 50 | $336.37 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 300 | $336.39 | Ordinary |
06:00:35 - 06-Feb-26 |
| Buy* | 20 | $336.20 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 20 | $336.19 | Ordinary |
06:00:10 - 06-Feb-26 |
| Buy* | 15 | $336.19 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 15 | $336.18 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 72 | $336.00 | Ordinary |
06:00:04 - 06-Feb-26 |
| Buy* | 20 | $336.00 | Ordinary |
06:00:04 - 06-Feb-26 |
| Buy* | 40 | $336.00 | Ordinary |
06:00:04 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:00:04 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:00:04 - 06-Feb-26 |
| Buy* | 7 | $336.00 | Ordinary |
06:00:04 - 06-Feb-26 |
| Buy* | 9 | $336.00 | Ordinary |
06:00:04 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
06:00:04 - 06-Feb-26 |
| Buy* | 9 | $335.92 | Ordinary |
06:00:04 - 06-Feb-26 |
| Unknown* | 50 | $335.90 | Ordinary |
06:00:04 - 06-Feb-26 |
| Sell* | 1 | $335.80 | Ordinary |
06:00:02 - 06-Feb-26 |
| Sell* | 22 | $335.80 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 18 | $335.80 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 12 | $335.80 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 8 | $335.80 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 28 | $335.80 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 28 | $335.80 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 10 | $335.80 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 32 | $335.80 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 10 | $335.80 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 12 | $335.80 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 260 | $335.80 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 60 | $335.80 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
05:59:59 - 06-Feb-26 |
| Sell* | 217 | $335.80 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 60 | $335.80 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 13 | $335.80 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 40 | $335.80 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 1 | $335.80 | Ordinary |
05:59:43 - 06-Feb-26 |
| Sell* | 22 | $335.82 | Ordinary |
05:59:42 - 06-Feb-26 |
| Sell* | 4 | $335.88 | Ordinary |
05:59:42 - 06-Feb-26 |
| Sell* | 10 | $335.88 | Ordinary |
05:59:42 - 06-Feb-26 |
| Buy* | 1 | $335.80 | Ordinary |
05:59:30 - 06-Feb-26 |
| Buy* | 2 | $335.80 | Ordinary |
05:59:30 - 06-Feb-26 |
| Buy* | 1 | $335.77 | Ordinary |
05:59:30 - 06-Feb-26 |
| Sell* | 2 | $335.70 | Ordinary |
05:59:10 - 06-Feb-26 |
| Buy* | 1 | $335.69 | Ordinary |
05:58:28 - 06-Feb-26 |
| Buy* | 4 | $335.60 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 9 | $335.60 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 11 | $335.60 | Ordinary |
05:58:22 - 06-Feb-26 |
| Buy* | 19 | $335.60 | Ordinary |
05:58:22 - 06-Feb-26 |
| Buy* | 40 | $335.60 | Ordinary |
05:58:22 - 06-Feb-26 |
| Buy* | 5 | $335.60 | Ordinary |
05:58:22 - 06-Feb-26 |
| Sell* | 38 | $335.25 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 60 | $335.25 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 40 | $335.25 | Ordinary |
05:56:30 - 06-Feb-26 |
| Sell* | 280 | $335.25 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 40 | $335.25 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 10 | $335.25 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 40 | $335.25 | Ordinary |
05:56:30 - 06-Feb-26 |
| Sell* | 40 | $335.25 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 40 | $335.25 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 80 | $335.23 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 2 | $335.24 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 80 | $335.24 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 50 | $335.23 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 100 | $335.23 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 50 | $335.22 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 50 | $335.20 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 100 | $335.17 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 80 | $335.13 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 120 | $335.24 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 100 | $335.23 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 50 | $335.22 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 50 | $335.20 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 50 | $335.18 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 100 | $335.16 | Ordinary |
05:56:30 - 06-Feb-26 |
| Sell* | 80 | $335.11 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 2 | $335.07 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 1 | $335.07 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 25 | $335.13 | Ordinary |
05:54:16 - 06-Feb-26 |
| Sell* | 25 | $335.11 | Ordinary |
05:54:16 - 06-Feb-26 |
| Buy* | 15 | $335.21 | Ordinary |
05:53:52 - 06-Feb-26 |
| Buy* | 25 | $335.21 | Ordinary |
05:53:52 - 06-Feb-26 |
| Sell* | 40 | $335.20 | Ordinary |
05:53:52 - 06-Feb-26 |
| Sell* | 79 | $335.20 | Ordinary |
05:53:52 - 06-Feb-26 |
| Sell* | 40 | $335.21 | Ordinary |
05:53:52 - 06-Feb-26 |
| Unknown* | 40 | $335.20 | Ordinary |
05:53:52 - 06-Feb-26 |
| Unknown* | 37 | $335.20 | Ordinary |
05:53:52 - 06-Feb-26 |
| Buy* | 72 | $335.20 | Ordinary |
05:53:52 - 06-Feb-26 |
| Buy* | 30 | $335.18 | Ordinary |
05:53:52 - 06-Feb-26 |
| Buy* | 23 | $335.17 | Ordinary |
05:53:49 - 06-Feb-26 |
| Buy* | 275 | $335.11 | Ordinary |
05:53:49 - 06-Feb-26 |
| Buy* | 25 | $335.11 | Ordinary |
05:53:41 - 06-Feb-26 |
| Buy* | 8 | $335.20 | Ordinary |
05:52:40 - 06-Feb-26 |
| Buy* | 120 | $335.20 | Ordinary |
05:52:40 - 06-Feb-26 |
| Buy* | 3 | $335.20 | Ordinary |
05:51:26 - 06-Feb-26 |
| Buy* | 37 | $335.22 | Ordinary |
05:51:26 - 06-Feb-26 |
| Buy* | 13 | $335.22 | Ordinary |
05:51:26 - 06-Feb-26 |
| Buy* | 13 | $335.20 | Ordinary |
05:51:26 - 06-Feb-26 |
| Buy* | 10 | $335.25 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 40 | $335.25 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 1 | $335.14 | Ordinary |
05:50:35 - 06-Feb-26 |
| Buy* | 25 | $335.00 | Ordinary |
05:50:31 - 06-Feb-26 |
| Buy* | 10 | $335.00 | Ordinary |
05:50:31 - 06-Feb-26 |
| Buy* | 50 | $334.99 | Ordinary |
05:50:31 - 06-Feb-26 |
| Buy* | 50 | $334.98 | Ordinary |
05:50:31 - 06-Feb-26 |
| Buy* | 50 | $334.97 | Ordinary |
05:50:31 - 06-Feb-26 |
| Buy* | 50 | $334.95 | Ordinary |
05:50:31 - 06-Feb-26 |
| Buy* | 50 | $334.98 | Ordinary |
05:50:31 - 06-Feb-26 |
| Buy* | 50 | $334.97 | Ordinary |
05:50:31 - 06-Feb-26 |
| Buy* | 50 | $334.96 | Ordinary |
05:50:31 - 06-Feb-26 |
| Sell* | 8 | $334.80 | Ordinary |
05:49:34 - 06-Feb-26 |
| Buy* | 80 | $334.80 | Ordinary |
05:49:34 - 06-Feb-26 |
| Buy* | 40 | $334.80 | Ordinary |
05:49:34 - 06-Feb-26 |
| Buy* | 88 | $334.80 | Ordinary |
05:49:33 - 06-Feb-26 |
| Buy* | 40 | $334.80 | Ordinary |
05:49:33 - 06-Feb-26 |
| Buy* | 9 | $334.80 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 1 | $334.80 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 40 | $334.80 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 10 | $334.80 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 40 | $334.80 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 2 | $334.80 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 40 | $334.80 | Ordinary |
05:49:28 - 06-Feb-26 |
| Buy* | 1 | $334.80 | Ordinary |
05:49:24 - 06-Feb-26 |
| Buy* | 1 | $334.80 | Ordinary |
05:49:23 - 06-Feb-26 |
| Buy* | 1 | $334.80 | Ordinary |
05:49:15 - 06-Feb-26 |
| Buy* | 1 | $334.80 | Ordinary |
05:49:15 - 06-Feb-26 |
| Buy* | 16 | $334.79 | Ordinary |
05:49:05 - 06-Feb-26 |
| Sell* | 1 | $334.67 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 1 | $334.70 | Ordinary |
05:48:22 - 06-Feb-26 |
| Sell* | 2 | $334.70 | Ordinary |
05:48:22 - 06-Feb-26 |
| Buy* | 2 | $334.79 | Ordinary |
05:48:14 - 06-Feb-26 |
| Buy* | 4 | $334.79 | Ordinary |
05:48:14 - 06-Feb-26 |
| Buy* | 30 | $334.79 | Ordinary |
05:48:11 - 06-Feb-26 |
| Buy* | 30 | $334.79 | Ordinary |
05:48:11 - 06-Feb-26 |
| Buy* | 3 | $334.79 | Ordinary |
05:48:11 - 06-Feb-26 |
| Buy* | 3 | $334.79 | Ordinary |
05:48:10 - 06-Feb-26 |
| Buy* | 40 | $334.80 | Ordinary |
05:47:57 - 06-Feb-26 |
| Buy* | 17 | $334.80 | Ordinary |
05:47:56 - 06-Feb-26 |
| Buy* | 40 | $334.80 | Ordinary |
05:47:56 - 06-Feb-26 |
| Sell* | 10 | $334.80 | Ordinary |
05:47:56 - 06-Feb-26 |
| Buy* | 40 | $334.80 | Ordinary |
05:47:56 - 06-Feb-26 |
| Buy* | 18 | $334.80 | Ordinary |
05:47:56 - 06-Feb-26 |
| Sell* | 40 | $334.84 | Ordinary |
05:47:56 - 06-Feb-26 |
| Sell* | 40 | $334.84 | Ordinary |
05:47:56 - 06-Feb-26 |
| Sell* | 30 | $334.85 | Ordinary |
05:47:44 - 06-Feb-26 |
| Sell* | 10 | $334.85 | Ordinary |
05:47:44 - 06-Feb-26 |
| Sell* | 30 | $334.86 | Ordinary |
05:47:44 - 06-Feb-26 |
| Sell* | 50 | $334.86 | Ordinary |
05:47:44 - 06-Feb-26 |
| Sell* | 38 | $334.86 | Ordinary |
05:47:44 - 06-Feb-26 |
| Sell* | 100 | $334.87 | Ordinary |
05:47:44 - 06-Feb-26 |
| Sell* | 30 | $334.89 | Ordinary |
05:47:44 - 06-Feb-26 |
| Sell* | 50 | $334.86 | Ordinary |
05:47:44 - 06-Feb-26 |
| Sell* | 100 | $334.86 | Ordinary |
05:47:44 - 06-Feb-26 |
| Sell* | 30 | $334.89 | Ordinary |
05:47:44 - 06-Feb-26 |
| Buy* | 30 | $334.93 | Ordinary |
05:47:44 - 06-Feb-26 |
| Sell* | 2 | $334.86 | Ordinary |
05:47:29 - 06-Feb-26 |
| Sell* | 40 | $334.95 | Ordinary |
05:45:01 - 06-Feb-26 |
| Sell* | 40 | $334.95 | Ordinary |
05:45:01 - 06-Feb-26 |
| Sell* | 40 | $334.95 | Ordinary |
05:45:01 - 06-Feb-26 |
| Sell* | 40 | $334.95 | Ordinary |
05:45:01 - 06-Feb-26 |
| Sell* | 2 | $334.89 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 1 | $334.89 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 1 | $334.89 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 49 | $335.00 | Ordinary |
05:44:18 - 06-Feb-26 |
| Sell* | 5 | $335.00 | Ordinary |
05:44:18 - 06-Feb-26 |
| Sell* | 6 | $335.00 | Ordinary |
05:44:18 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:44:18 - 06-Feb-26 |
| Buy* | 20 | $335.13 | Ordinary |
05:42:16 - 06-Feb-26 |
| Buy* | 10 | $335.13 | Ordinary |
05:42:16 - 06-Feb-26 |
| Buy* | 30 | $335.13 | Ordinary |
05:42:16 - 06-Feb-26 |
| Buy* | 20 | $335.13 | Ordinary |
05:42:16 - 06-Feb-26 |
| Buy* | 10 | $335.13 | Ordinary |
05:42:16 - 06-Feb-26 |
| Buy* | 30 | $335.13 | Ordinary |
05:42:16 - 06-Feb-26 |
| Buy* | 30 | $335.11 | Ordinary |
05:41:45 - 06-Feb-26 |
| Buy* | 30 | $335.14 | Ordinary |
05:41:33 - 06-Feb-26 |
| Buy* | 30 | $335.13 | Ordinary |
05:41:30 - 06-Feb-26 |
| Buy* | 10 | $335.10 | Ordinary |
05:41:30 - 06-Feb-26 |
| Buy* | 30 | $335.12 | Ordinary |
05:41:30 - 06-Feb-26 |
| Buy* | 40 | $335.10 | Ordinary |
05:41:30 - 06-Feb-26 |
| Buy* | 10 | $335.12 | Ordinary |
05:41:30 - 06-Feb-26 |
| Buy* | 40 | $335.12 | Ordinary |
05:41:30 - 06-Feb-26 |
| Buy* | 50 | $335.15 | Ordinary |
05:41:28 - 06-Feb-26 |
| Buy* | 50 | $335.12 | Ordinary |
05:41:28 - 06-Feb-26 |
| Buy* | 50 | $335.13 | Ordinary |
05:41:28 - 06-Feb-26 |
| Buy* | 50 | $335.14 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 543 | $335.00 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 10 | $335.00 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 1 | $335.00 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 1 | $335.00 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 100 | $335.01 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 100 | $335.05 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 30 | $335.09 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 1 | $335.09 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 2 | $335.09 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 30 | $335.10 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 40 | $335.10 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 50 | $335.12 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 50 | $335.08 | Ordinary |
05:41:28 - 06-Feb-26 |
| Buy* | 30 | $335.21 | Ordinary |
05:41:28 - 06-Feb-26 |
| Buy* | 10 | $335.21 | Ordinary |
05:41:28 - 06-Feb-26 |
| Buy* | 40 | $335.21 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 50 | $335.13 | Ordinary |
05:41:28 - 06-Feb-26 |
| Sell* | 50 | $335.14 | Ordinary |
05:41:28 - 06-Feb-26 |
| Buy* | 40 | $335.21 | Ordinary |
05:41:28 - 06-Feb-26 |
| Buy* | 40 | $335.21 | Ordinary |
05:41:28 - 06-Feb-26 |
| Buy* | 2 | $335.19 | Ordinary |
05:41:07 - 06-Feb-26 |
| Buy* | 40 | $335.19 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 25 | $335.19 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 40 | $335.19 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 13 | $335.19 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 2 | $335.18 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 40 | $335.18 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 40 | $335.19 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 40 | $335.19 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 48 | $335.15 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 40 | $335.15 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 40 | $335.15 | Ordinary |
05:40:54 - 06-Feb-26 |
| Buy* | 5 | $335.15 | Ordinary |
05:40:54 - 06-Feb-26 |
| Buy* | 1 | $335.15 | Ordinary |
05:40:54 - 06-Feb-26 |
| Buy* | 1 | $335.15 | Ordinary |
05:40:53 - 06-Feb-26 |
| Buy* | 23 | $335.15 | Ordinary |
05:40:49 - 06-Feb-26 |
| Buy* | 40 | $335.15 | Ordinary |
05:40:49 - 06-Feb-26 |
| Buy* | 2 | $335.15 | Ordinary |
05:40:49 - 06-Feb-26 |
| Buy* | 4 | $335.09 | Ordinary |
05:40:41 - 06-Feb-26 |
| Sell* | 2 | $335.06 | Ordinary |
05:40:14 - 06-Feb-26 |
| Sell* | 2 | $335.06 | Ordinary |
05:40:14 - 06-Feb-26 |
| Buy* | 2 | $335.09 | Ordinary |
05:40:07 - 06-Feb-26 |
| Buy* | 6 | $335.09 | Ordinary |
05:40:07 - 06-Feb-26 |
| Buy* | 29 | $335.09 | Ordinary |
05:40:07 - 06-Feb-26 |
| Buy* | 1 | $335.09 | Ordinary |
05:39:57 - 06-Feb-26 |
| Buy* | 1 | $335.09 | Ordinary |
05:39:31 - 06-Feb-26 |
| Buy* | 3 | $335.17 | Ordinary |
05:39:18 - 06-Feb-26 |
| Sell* | 42 | $335.01 | Ordinary |
05:38:32 - 06-Feb-26 |
| Buy* | 5 | $335.05 | Ordinary |
05:38:24 - 06-Feb-26 |
| Buy* | 1 | $335.11 | Ordinary |
05:37:41 - 06-Feb-26 |
| Buy* | 1 | $335.13 | Ordinary |
05:36:50 - 06-Feb-26 |
| Sell* | 1 | $335.05 | Ordinary |
05:36:32 - 06-Feb-26 |
| Buy* | 23 | $335.15 | Ordinary |
05:36:10 - 06-Feb-26 |
| Buy* | 3 | $335.15 | Ordinary |
05:36:10 - 06-Feb-26 |
| Buy* | 14 | $335.15 | Ordinary |
05:36:10 - 06-Feb-26 |
| Buy* | 38 | $335.15 | Ordinary |
05:36:10 - 06-Feb-26 |
| Buy* | 22 | $335.15 | Ordinary |
05:36:00 - 06-Feb-26 |
| Buy* | 3 | $335.14 | Ordinary |
05:36:00 - 06-Feb-26 |
| Buy* | 10 | $335.10 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 40 | $335.10 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 10 | $335.10 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 40 | $335.10 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 10 | $335.10 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 40 | $335.10 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 10 | $335.10 | Ordinary |
05:34:49 - 06-Feb-26 |
| Buy* | 40 | $335.10 | Ordinary |
05:34:49 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:34:40 - 06-Feb-26 |
| Buy* | 60 | $335.00 | Ordinary |
05:34:40 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:34:40 - 06-Feb-26 |
| Sell* | 6 | $335.00 | Ordinary |
05:34:40 - 06-Feb-26 |
| Buy* | 10 | $335.00 | Ordinary |
05:34:40 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:34:40 - 06-Feb-26 |
| Sell* | 30 | $335.00 | Ordinary |
05:34:40 - 06-Feb-26 |
| Sell* | 17 | $335.00 | Ordinary |
05:34:40 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:34:40 - 06-Feb-26 |
| Sell* | 23 | $335.00 | Ordinary |
05:34:40 - 06-Feb-26 |
| Sell* | 1 | $335.00 | Ordinary |
05:34:40 - 06-Feb-26 |
| Sell* | 1 | $335.00 | Ordinary |
05:34:40 - 06-Feb-26 |
| Sell* | 1 | $335.03 | Ordinary |
05:34:40 - 06-Feb-26 |
| Unknown* | 100 | $335.05 | Ordinary |
05:34:24 - 06-Feb-26 |
| Buy* | 1 | $335.08 | Ordinary |
05:33:55 - 06-Feb-26 |
| Buy* | 2 | $335.08 | Ordinary |
05:33:55 - 06-Feb-26 |
| Sell* | 10 | $335.00 | Ordinary |
05:33:39 - 06-Feb-26 |
| Sell* | 40 | $335.01 | Ordinary |
05:33:39 - 06-Feb-26 |
| Sell* | 1 | $335.01 | Ordinary |
05:33:39 - 06-Feb-26 |
| Sell* | 380 | $335.00 | Ordinary |
05:33:05 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:33:05 - 06-Feb-26 |
| Sell* | 204 | $335.01 | Ordinary |
05:33:05 - 06-Feb-26 |
| Sell* | 200 | $335.01 | Ordinary |
05:33:05 - 06-Feb-26 |
| Sell* | 36 | $335.02 | Ordinary |
05:33:00 - 06-Feb-26 |
| Sell* | 50 | $335.04 | Ordinary |
05:33:00 - 06-Feb-26 |
| Buy* | 1 | $335.13 | Ordinary |
05:32:43 - 06-Feb-26 |
| Sell* | 1 | $335.00 | Ordinary |
05:32:19 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 36 | $335.00 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 60 | $335.00 | Ordinary |
05:31:54 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:31:54 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:31:42 - 06-Feb-26 |
| Sell* | 29 | $335.00 | Ordinary |
05:31:29 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:31:29 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:31:29 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:31:29 - 06-Feb-26 |
| Buy* | 50 | $335.20 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 50 | $335.00 | Ordinary |
05:30:51 - 06-Feb-26 |
| Buy* | 15 | $335.00 | Ordinary |
05:30:51 - 06-Feb-26 |
| Buy* | 30 | $334.99 | Ordinary |
05:30:51 - 06-Feb-26 |
| Buy* | 40 | $334.99 | Ordinary |
05:30:51 - 06-Feb-26 |
| Buy* | 50 | $334.98 | Ordinary |
05:30:51 - 06-Feb-26 |
| Buy* | 30 | $334.97 | Ordinary |
05:30:51 - 06-Feb-26 |
| Buy* | 50 | $334.97 | Ordinary |
05:30:51 - 06-Feb-26 |
| Buy* | 50 | $334.93 | Ordinary |
05:30:51 - 06-Feb-26 |
| Buy* | 40 | $334.89 | Ordinary |
05:30:27 - 06-Feb-26 |
| Buy* | 40 | $334.89 | Ordinary |
05:30:27 - 06-Feb-26 |
| Buy* | 40 | $334.89 | Ordinary |
05:30:27 - 06-Feb-26 |
| Buy* | 40 | $334.89 | Ordinary |
05:30:27 - 06-Feb-26 |
| Sell* | 15 | $334.86 | Ordinary |
05:30:01 - 06-Feb-26 |
| Sell* | 40 | $334.86 | Ordinary |
05:30:01 - 06-Feb-26 |
| Sell* | 15 | $334.86 | Ordinary |
05:30:01 - 06-Feb-26 |
| Sell* | 25 | $334.86 | Ordinary |
05:30:01 - 06-Feb-26 |
| Sell* | 25 | $334.86 | Ordinary |
05:30:01 - 06-Feb-26 |
| Sell* | 40 | $334.86 | Ordinary |
05:30:00 - 06-Feb-26 |
| Sell* | 364 | $335.00 | Ordinary |
05:29:44 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:29:44 - 06-Feb-26 |
| Sell* | 60 | $335.00 | Ordinary |
05:29:41 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:29:41 - 06-Feb-26 |
| Sell* | 2 | $335.00 | Ordinary |
05:29:13 - 06-Feb-26 |
| Sell* | 34 | $335.00 | Ordinary |
05:28:34 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:28:34 - 06-Feb-26 |
| Sell* | 9 | $335.00 | Ordinary |
05:28:34 - 06-Feb-26 |
| Sell* | 1 | $335.00 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 60 | $335.00 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 1 | $335.00 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 10 | $335.00 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 60 | $335.00 | Ordinary |
05:28:24 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:28:24 - 06-Feb-26 |
| Sell* | 1 | $335.00 | Ordinary |
05:28:14 - 06-Feb-26 |
| Sell* | 1 | $335.01 | Ordinary |
05:28:06 - 06-Feb-26 |
| Sell* | 35 | $335.00 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 10 | $335.00 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 1 | $335.00 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 1 | $335.00 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 3 | $335.00 | Ordinary |
05:27:41 - 06-Feb-26 |
| Sell* | 3 | $335.00 | Ordinary |
05:27:39 - 06-Feb-26 |
| Sell* | 4 | $335.00 | Ordinary |
05:27:10 - 06-Feb-26 |
| Sell* | 4 | $335.00 | Ordinary |
05:27:10 - 06-Feb-26 |
| Sell* | 19 | $335.00 | Ordinary |
05:27:10 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:27:10 - 06-Feb-26 |
| Sell* | 1 | $335.00 | Ordinary |
05:27:10 - 06-Feb-26 |
| Sell* | 1 | $335.02 | Ordinary |
05:26:51 - 06-Feb-26 |
| Buy* | 30 | $335.18 | Ordinary |
05:26:31 - 06-Feb-26 |
| Sell* | 1 | $335.20 | Ordinary |
05:25:57 - 06-Feb-26 |
| Sell* | 1 | $335.07 | Ordinary |
05:25:33 - 06-Feb-26 |
| Sell* | 1 | $335.07 | Ordinary |
05:25:33 - 06-Feb-26 |
| Sell* | 1 | $335.07 | Ordinary |
05:25:32 - 06-Feb-26 |
| Buy* | 12 | $335.50 | Ordinary |
05:25:13 - 06-Feb-26 |
| Buy* | 2 | $335.50 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 6 | $335.59 | Ordinary |
05:24:46 - 06-Feb-26 |
| Sell* | 30 | $335.59 | Ordinary |
05:24:46 - 06-Feb-26 |
| Sell* | 1 | $335.59 | Ordinary |
05:24:46 - 06-Feb-26 |
| Sell* | 1 | $335.59 | Ordinary |
05:24:46 - 06-Feb-26 |
| Sell* | 1 | $335.59 | Ordinary |
05:24:46 - 06-Feb-26 |
| Sell* | 1 | $335.59 | Ordinary |
05:24:46 - 06-Feb-26 |
| Buy* | 19 | $335.77 | Ordinary |
05:24:46 - 06-Feb-26 |
| Buy* | 1 | $335.65 | Ordinary |
05:24:46 - 06-Feb-26 |
| Buy* | 30 | $335.63 | Ordinary |
05:24:46 - 06-Feb-26 |
| Buy* | 30 | $335.63 | Ordinary |
05:24:46 - 06-Feb-26 |
| Buy* | 31 | $335.63 | Ordinary |
05:24:46 - 06-Feb-26 |
| Buy* | 19 | $335.59 | Ordinary |
05:24:46 - 06-Feb-26 |
| Buy* | 50 | $335.59 | Ordinary |
05:24:46 - 06-Feb-26 |
| Buy* | 30 | $335.59 | Ordinary |
05:24:46 - 06-Feb-26 |
| Buy* | 1 | $335.59 | Ordinary |
05:24:46 - 06-Feb-26 |
| Sell* | 1 | $335.30 | Ordinary |
05:24:12 - 06-Feb-26 |
| Buy* | 10 | $335.50 | Ordinary |
05:24:12 - 06-Feb-26 |
| Buy* | 1 | $335.80 | Ordinary |
05:24:12 - 06-Feb-26 |
| Buy* | 2 | $335.50 | Ordinary |
05:24:12 - 06-Feb-26 |
| Buy* | 1 | $335.50 | Ordinary |
05:24:12 - 06-Feb-26 |
| Buy* | 17 | $335.20 | Ordinary |
05:24:12 - 06-Feb-26 |
| Buy* | 40 | $335.20 | Ordinary |
05:24:12 - 06-Feb-26 |
| Buy* | 10 | $335.42 | Ordinary |
05:24:12 - 06-Feb-26 |
| Buy* | 40 | $335.20 | Ordinary |
05:24:12 - 06-Feb-26 |
| Buy* | 40 | $335.20 | Ordinary |
05:24:11 - 06-Feb-26 |
| Buy* | 40 | $335.20 | Ordinary |
05:24:10 - 06-Feb-26 |
| Buy* | 40 | $335.20 | Ordinary |
05:24:10 - 06-Feb-26 |
| Buy* | 40 | $335.20 | Ordinary |
05:24:10 - 06-Feb-26 |
| Sell* | 181 | $335.20 | Ordinary |
05:24:10 - 06-Feb-26 |
| Sell* | 40 | $335.20 | Ordinary |
05:24:10 - 06-Feb-26 |
| Buy* | 40 | $335.20 | Ordinary |
05:24:10 - 06-Feb-26 |
| Buy* | 40 | $335.20 | Ordinary |
05:24:10 - 06-Feb-26 |
| Buy* | 15 | $335.20 | Ordinary |
05:24:10 - 06-Feb-26 |
| Buy* | 25 | $335.20 | Ordinary |
05:24:10 - 06-Feb-26 |
| Buy* | 40 | $335.20 | Ordinary |
05:24:10 - 06-Feb-26 |
| Buy* | 6 | $335.40 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 6 | $335.38 | Ordinary |
05:24:00 - 06-Feb-26 |
| Sell* | 1 | $335.18 | Ordinary |
05:23:16 - 06-Feb-26 |
| Buy* | 25 | $335.45 | Ordinary |
05:20:23 - 06-Feb-26 |
| Buy* | 5 | $335.35 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 40 | $335.35 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 1 | $335.46 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 40 | $335.35 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 10 | $335.35 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 40 | $335.35 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 7 | $335.35 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 6 | $335.35 | Ordinary |
05:19:57 - 06-Feb-26 |
| Buy* | 25 | $335.26 | Ordinary |
05:19:52 - 06-Feb-26 |
| Buy* | 25 | $335.26 | Ordinary |
05:19:52 - 06-Feb-26 |
| Buy* | 12 | $335.35 | Ordinary |
05:19:48 - 06-Feb-26 |
| Sell* | 40 | $335.01 | Ordinary |
05:19:40 - 06-Feb-26 |
| Sell* | 1 | $335.01 | Ordinary |
05:19:40 - 06-Feb-26 |
| Sell* | 30 | $335.01 | Ordinary |
05:19:40 - 06-Feb-26 |
| Sell* | 1 | $335.06 | Ordinary |
05:19:40 - 06-Feb-26 |
| Buy* | 100 | $335.29 | Ordinary |
05:19:15 - 06-Feb-26 |
| Buy* | 100 | $335.30 | Ordinary |
05:19:15 - 06-Feb-26 |
| Buy* | 30 | $335.29 | Ordinary |
05:19:15 - 06-Feb-26 |
| Buy* | 100 | $335.30 | Ordinary |
05:19:15 - 06-Feb-26 |
| Buy* | 40 | $335.35 | Ordinary |
05:19:15 - 06-Feb-26 |
| Buy* | 10 | $335.26 | Ordinary |
05:19:15 - 06-Feb-26 |
| Buy* | 30 | $335.25 | Ordinary |
05:19:15 - 06-Feb-26 |
| Sell* | 1 | $335.11 | Ordinary |
05:18:53 - 06-Feb-26 |
| Sell* | 1 | $335.11 | Ordinary |
05:18:53 - 06-Feb-26 |
| Sell* | 1 | $335.13 | Ordinary |
05:18:48 - 06-Feb-26 |
| Sell* | 100 | $335.11 | Ordinary |
05:18:14 - 06-Feb-26 |
| Sell* | 100 | $335.10 | Ordinary |
05:18:14 - 06-Feb-26 |
| Sell* | 3 | $335.22 | Ordinary |
05:17:22 - 06-Feb-26 |
| Sell* | 1 | $335.22 | Ordinary |
05:17:21 - 06-Feb-26 |
| Sell* | 25 | $335.28 | Ordinary |
05:16:55 - 06-Feb-26 |
| Sell* | 6 | $335.22 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 100 | $335.23 | Ordinary |
05:16:54 - 06-Feb-26 |
| Buy* | 2 | $335.50 | Ordinary |
05:16:31 - 06-Feb-26 |
| Buy* | 2 | $335.49 | Ordinary |
05:16:31 - 06-Feb-26 |
| Buy* | 30 | $335.49 | Ordinary |
05:16:30 - 06-Feb-26 |
| Buy* | 2 | $335.49 | Ordinary |
05:16:30 - 06-Feb-26 |
| Buy* | 1 | $335.49 | Ordinary |
05:16:24 - 06-Feb-26 |
| Buy* | 1 | $335.49 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 5 | $335.50 | Ordinary |
05:16:02 - 06-Feb-26 |
| Sell* | 2 | $335.48 | Ordinary |
05:14:20 - 06-Feb-26 |
| Sell* | 1 | $335.61 | Ordinary |
05:13:40 - 06-Feb-26 |
| Buy* | 1 | $335.54 | Ordinary |
05:12:41 - 06-Feb-26 |
| Sell* | 7 | $335.26 | Ordinary |
05:12:18 - 06-Feb-26 |
| Sell* | 30 | $335.39 | Ordinary |
05:12:18 - 06-Feb-26 |
| Sell* | 1 | $335.39 | Ordinary |
05:12:18 - 06-Feb-26 |
| Sell* | 30 | $335.40 | Ordinary |
05:12:18 - 06-Feb-26 |
| Sell* | 1 | $335.54 | Ordinary |
05:12:00 - 06-Feb-26 |
| Sell* | 1 | $335.55 | Ordinary |
05:12:00 - 06-Feb-26 |
| Sell* | 49 | $335.56 | Ordinary |
05:12:00 - 06-Feb-26 |
| Sell* | 74 | $335.59 | Ordinary |
05:12:00 - 06-Feb-26 |
| Sell* | 25 | $335.71 | Ordinary |
05:11:04 - 06-Feb-26 |
| Buy* | 1 | $335.85 | Ordinary |
05:10:35 - 06-Feb-26 |
| Sell* | 14 | $335.55 | Ordinary |
05:09:56 - 06-Feb-26 |
| Sell* | 1 | $335.55 | Ordinary |
05:09:56 - 06-Feb-26 |
| Buy* | 87 | $335.59 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 1 | $335.59 | Ordinary |
05:09:25 - 06-Feb-26 |
| Sell* | 25 | $335.38 | Ordinary |
05:09:21 - 06-Feb-26 |
| Sell* | 16 | $335.17 | Ordinary |
05:08:37 - 06-Feb-26 |
| Sell* | 50 | $335.31 | Ordinary |
05:07:48 - 06-Feb-26 |
| Sell* | 30 | $335.30 | Ordinary |
05:07:48 - 06-Feb-26 |
| Buy* | 30 | $335.55 | Ordinary |
05:07:44 - 06-Feb-26 |
| Buy* | 1 | $335.50 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 34 | $335.47 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 13 | $335.47 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 26 | $335.47 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 40 | $335.47 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 40 | $335.47 | Ordinary |
05:07:26 - 06-Feb-26 |
| Buy* | 1 | $335.30 | Ordinary |
05:07:25 - 06-Feb-26 |
| Buy* | 100 | $335.29 | Ordinary |
05:07:25 - 06-Feb-26 |
| Unknown* | 1 | $335.15 | Ordinary |
05:07:17 - 06-Feb-26 |
| Sell* | 2 | $335.13 | Ordinary |
05:06:42 - 06-Feb-26 |
| Sell* | 1,070 | $335.00 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 100 | $335.01 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 100 | $335.05 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 30 | $335.08 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 100 | $335.10 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 300 | $335.11 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 50 | $335.11 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 30 | $335.11 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 30 | $335.12 | Ordinary |
05:06:37 - 06-Feb-26 |
| Unknown* | 50 | $335.15 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 50 | $335.17 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 50 | $335.18 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 1 | $335.20 | Ordinary |
05:06:33 - 06-Feb-26 |
| Buy* | 1 | $335.20 | Ordinary |
05:06:23 - 06-Feb-26 |
| Buy* | 23 | $335.18 | Ordinary |
05:05:41 - 06-Feb-26 |
| Buy* | 2 | $335.12 | Ordinary |
05:05:35 - 06-Feb-26 |
| Sell* | 6 | $335.11 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 6 | $335.11 | Ordinary |
05:05:28 - 06-Feb-26 |
| Sell* | 2 | $335.10 | Ordinary |
05:05:27 - 06-Feb-26 |
| Sell* | 9 | $335.10 | Ordinary |
05:05:27 - 06-Feb-26 |
| Sell* | 19 | $335.00 | Ordinary |
05:05:24 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:05:24 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:05:16 - 06-Feb-26 |
| Buy* | 260 | $335.00 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 260 | $335.00 | Ordinary |
05:04:51 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:04:51 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 23 | $335.00 | Ordinary |
05:04:34 - 06-Feb-26 |
| Sell* | 31 | $335.00 | Ordinary |
05:04:34 - 06-Feb-26 |
| Sell* | 40 | $335.00 | Ordinary |
05:04:34 - 06-Feb-26 |
| Sell* | 39 | $335.00 | Ordinary |
05:04:09 - 06-Feb-26 |
| Sell* | 1 | $335.01 | Ordinary |
05:04:09 - 06-Feb-26 |
| Sell* | 40 | $335.01 | Ordinary |
05:04:09 - 06-Feb-26 |
| Buy* | 38 | $334.90 | Ordinary |
05:03:21 - 06-Feb-26 |
| Buy* | 146 | $334.90 | Ordinary |
05:03:21 - 06-Feb-26 |
| Buy* | 146 | $334.90 | Ordinary |
05:03:21 - 06-Feb-26 |
| Sell* | 50 | $334.91 | Ordinary |
05:03:21 - 06-Feb-26 |
| Sell* | 30 | $334.92 | Ordinary |
05:03:21 - 06-Feb-26 |
| Sell* | 50 | $334.93 | Ordinary |
05:03:21 - 06-Feb-26 |
| Sell* | 7 | $334.91 | Ordinary |
05:03:11 - 06-Feb-26 |
| Buy* | 1 | $334.90 | Ordinary |
05:02:21 - 06-Feb-26 |
| Sell* | 1 | $335.09 | Ordinary |
05:01:26 - 06-Feb-26 |
| Sell* | 2 | $334.96 | Ordinary |
05:01:25 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
05:01:15 - 06-Feb-26 |
| Sell* | 22 | $334.90 | Ordinary |
05:01:02 - 06-Feb-26 |
| Sell* | 3 | $334.90 | Ordinary |
05:01:02 - 06-Feb-26 |
| Sell* | 25 | $334.90 | Ordinary |
05:01:02 - 06-Feb-26 |
| Sell* | 3 | $334.92 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 25 | $334.90 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 25 | $334.90 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 25 | $335.05 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 3 | $335.05 | Ordinary |
05:01:01 - 06-Feb-26 |
| Buy* | 25 | $335.05 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 1 | $335.00 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 3 | $335.17 | Ordinary |
05:00:35 - 06-Feb-26 |
| Sell* | 30 | $335.26 | Ordinary |
04:59:44 - 06-Feb-26 |
| Sell* | 2 | $335.18 | Ordinary |
04:59:16 - 06-Feb-26 |
| Sell* | 1 | $335.12 | Ordinary |
04:58:26 - 06-Feb-26 |
| Sell* | 1 | $335.12 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 3 | $335.10 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 2 | $335.23 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 50 | $335.22 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 1 | $335.15 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 100 | $335.25 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 1 | $335.20 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 2 | $335.20 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 100 | $335.25 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 3 | $335.25 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 25 | $335.29 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 1 | $335.29 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 3 | $335.29 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 1 | $335.29 | Ordinary |
04:58:05 - 06-Feb-26 |
| Buy* | 2 | $335.47 | Ordinary |
04:57:48 - 06-Feb-26 |
| Buy* | 2 | $335.47 | Ordinary |
04:57:48 - 06-Feb-26 |
| Buy* | 2 | $335.47 | Ordinary |
04:57:48 - 06-Feb-26 |
| Buy* | 3 | $335.47 | Ordinary |
04:57:48 - 06-Feb-26 |
| Buy* | 3 | $335.47 | Ordinary |
04:57:48 - 06-Feb-26 |
| Buy* | 3 | $335.47 | Ordinary |
04:57:48 - 06-Feb-26 |
| Buy* | 3 | $335.47 | Ordinary |
04:57:48 - 06-Feb-26 |
| Buy* | 3 | $335.47 | Ordinary |
04:57:48 - 06-Feb-26 |
| Buy* | 3 | $335.47 | Ordinary |
04:57:48 - 06-Feb-26 |
| Buy* | 20 | $335.47 | Ordinary |
04:57:45 - 06-Feb-26 |
| Buy* | 40 | $335.47 | Ordinary |
04:57:45 - 06-Feb-26 |
| Buy* | 40 | $335.47 | Ordinary |
04:57:45 - 06-Feb-26 |
| Buy* | 23 | $335.47 | Ordinary |
04:57:44 - 06-Feb-26 |
| Buy* | 1 | $335.48 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 20 | $335.47 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 40 | $335.47 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 40 | $335.47 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 50 | $335.46 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 50 | $335.44 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 50 | $335.44 | Ordinary |
04:57:38 - 06-Feb-26 |
| Buy* | 50 | $335.42 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 20 | $335.37 | Ordinary |
04:57:23 - 06-Feb-26 |
| Sell* | 5 | $335.30 | Ordinary |
04:57:07 - 06-Feb-26 |
| Sell* | 1 | $335.31 | Ordinary |
04:57:07 - 06-Feb-26 |
| Buy* | 1 | $335.30 | Ordinary |
04:56:35 - 06-Feb-26 |
| Buy* | 18 | $335.56 | Ordinary |
04:56:08 - 06-Feb-26 |
| Buy* | 1 | $335.74 | Ordinary |
04:56:08 - 06-Feb-26 |
| Buy* | 1 | $335.66 | Ordinary |
04:56:08 - 06-Feb-26 |
| Buy* | 18 | $335.51 | Ordinary |
04:56:08 - 06-Feb-26 |
| Buy* | 7 | $335.51 | Ordinary |
04:56:08 - 06-Feb-26 |
| Buy* | 25 | $335.50 | Ordinary |
04:56:08 - 06-Feb-26 |
| Buy* | 1 | $335.49 | Ordinary |
04:56:05 - 06-Feb-26 |
| Buy* | 6 | $335.49 | Ordinary |
04:56:05 - 06-Feb-26 |
| Buy* | 1 | $335.49 | Ordinary |
04:56:05 - 06-Feb-26 |
| Buy* | 2 | $335.25 | Ordinary |
04:55:53 - 06-Feb-26 |
| Buy* | 1 | $335.40 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 22 | $335.41 | Ordinary |
04:55:12 - 06-Feb-26 |
| Buy* | 5 | $335.31 | Ordinary |
04:55:08 - 06-Feb-26 |
| Buy* | 50 | $335.28 | Ordinary |
04:55:08 - 06-Feb-26 |
| Sell* | 25 | $335.25 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 25 | $335.25 | Ordinary |
04:55:06 - 06-Feb-26 |
| Buy* | 1 | $335.25 | Ordinary |
04:54:55 - 06-Feb-26 |
| Sell* | 16 | $335.20 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 7 | $335.20 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 1 | $335.21 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 15 | $335.22 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 1 | $335.22 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 23 | $335.22 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 1 | $335.22 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 1 | $335.22 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 24 | $335.22 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 1 | $335.22 | Ordinary |
04:54:26 - 06-Feb-26 |
| Sell* | 1 | $335.22 | Ordinary |
04:54:26 - 06-Feb-26 |
| Sell* | 1 | $335.22 | Ordinary |
04:54:26 - 06-Feb-26 |
| Sell* | 1 | $335.22 | Ordinary |
04:54:25 - 06-Feb-26 |
| Sell* | 1 | $335.22 | Ordinary |
04:54:25 - 06-Feb-26 |
| Sell* | 1 | $335.22 | Ordinary |
04:54:24 - 06-Feb-26 |
| Sell* | 1 | $335.22 | Ordinary |
04:54:23 - 06-Feb-26 |
| Sell* | 1 | $335.22 | Ordinary |
04:54:23 - 06-Feb-26 |
| Sell* | 1 | $335.22 | Ordinary |
04:54:23 - 06-Feb-26 |
| Sell* | 1 | $335.22 | Ordinary |
04:54:23 - 06-Feb-26 |
| Sell* | 1 | $335.22 | Ordinary |
04:54:22 - 06-Feb-26 |
| Sell* | 1 | $335.22 | Ordinary |
04:54:22 - 06-Feb-26 |
| Sell* | 1 | $335.22 | Ordinary |
04:54:22 - 06-Feb-26 |
| Sell* | 1 | $335.22 | Ordinary |
04:54:22 - 06-Feb-26 |
| Sell* | 1 | $335.22 | Ordinary |
04:54:22 - 06-Feb-26 |
| Buy* | 1 | $335.20 | Ordinary |
04:53:14 - 06-Feb-26 |
| Buy* | 2 | $335.13 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 1 | $334.90 | Ordinary |
04:51:43 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
04:51:27 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
04:51:27 - 06-Feb-26 |
| Buy* | 25 | $334.74 | Ordinary |
04:51:12 - 06-Feb-26 |
| Buy* | 1 | $334.50 | Ordinary |
04:51:02 - 06-Feb-26 |
| Sell* | 3 | $334.46 | Ordinary |
04:51:01 - 06-Feb-26 |
| Buy* | 15 | $334.49 | Ordinary |
04:50:50 - 06-Feb-26 |
| Buy* | 25 | $334.49 | Ordinary |
04:50:50 - 06-Feb-26 |
| Buy* | 11 | $334.49 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 1 | $334.70 | Ordinary |
04:49:50 - 06-Feb-26 |
| Buy* | 10 | $335.00 | Ordinary |
04:49:23 - 06-Feb-26 |
| Buy* | 3 | $335.00 | Ordinary |
04:49:23 - 06-Feb-26 |
| Buy* | 19 | $334.99 | Ordinary |
04:49:23 - 06-Feb-26 |
| Buy* | 100 | $334.99 | Ordinary |
04:49:23 - 06-Feb-26 |
| Buy* | 5 | $334.79 | Ordinary |
04:49:23 - 06-Feb-26 |
| Buy* | 52 | $334.42 | Ordinary |
04:49:23 - 06-Feb-26 |
| Buy* | 10 | $334.42 | Ordinary |
04:49:23 - 06-Feb-26 |
| Buy* | 24 | $334.42 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 108 | $334.41 | Ordinary |
04:48:53 - 06-Feb-26 |
| Sell* | 50 | $334.41 | Ordinary |
04:48:53 - 06-Feb-26 |
| Sell* | 42 | $334.41 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 40 | $334.42 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 1 | $334.50 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 6 | $334.50 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 2 | $334.50 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 21 | $334.50 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 21 | $334.50 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 14 | $334.51 | Ordinary |
04:48:42 - 06-Feb-26 |
| Sell* | 25 | $334.51 | Ordinary |
04:48:41 - 06-Feb-26 |
| Buy* | 15 | $334.80 | Ordinary |
04:48:28 - 06-Feb-26 |
| Buy* | 25 | $334.80 | Ordinary |
04:48:26 - 06-Feb-26 |
| Buy* | 60 | $334.80 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 30 | $334.95 | Ordinary |
04:48:20 - 06-Feb-26 |
| Buy* | 30 | $334.91 | Ordinary |
04:48:20 - 06-Feb-26 |
| Sell* | 1 | $334.68 | Ordinary |
04:48:06 - 06-Feb-26 |
| Sell* | 1 | $334.72 | Ordinary |
04:47:25 - 06-Feb-26 |
| Sell* | 10 | $334.65 | Ordinary |
04:47:14 - 06-Feb-26 |
| Sell* | 1 | $334.72 | Ordinary |
04:47:12 - 06-Feb-26 |
| Sell* | 1 | $334.72 | Ordinary |
04:47:09 - 06-Feb-26 |
| Buy* | 1 | $334.89 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 2 | $334.84 | Ordinary |
04:45:57 - 06-Feb-26 |
| Sell* | 1 | $334.84 | Ordinary |
04:45:24 - 06-Feb-26 |
| Sell* | 1 | $334.84 | Ordinary |
04:45:24 - 06-Feb-26 |
| Sell* | 1 | $335.00 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 30 | $335.10 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 20 | $335.25 | Ordinary |
04:45:02 - 06-Feb-26 |
| Buy* | 1 | $335.41 | Ordinary |
04:44:47 - 06-Feb-26 |
| Buy* | 2 | $335.40 | Ordinary |
04:44:41 - 06-Feb-26 |
| Buy* | 1 | $335.20 | Ordinary |
04:44:24 - 06-Feb-26 |
| Buy* | 1 | $335.07 | Ordinary |
04:44:00 - 06-Feb-26 |
| Buy* | 15 | $335.00 | Ordinary |
04:44:00 - 06-Feb-26 |
| Sell* | 9 | $334.79 | Ordinary |
04:43:26 - 06-Feb-26 |
| Buy* | 15 | $334.95 | Ordinary |
04:43:22 - 06-Feb-26 |
| Sell* | 2 | $334.80 | Ordinary |
04:42:58 - 06-Feb-26 |
| Buy* | 4 | $334.95 | Ordinary |
04:42:31 - 06-Feb-26 |
| Buy* | 30 | $334.92 | Ordinary |
04:42:31 - 06-Feb-26 |
| Buy* | 1 | $334.84 | Ordinary |
04:42:31 - 06-Feb-26 |
| Sell* | 1 | $334.77 | Ordinary |
04:42:31 - 06-Feb-26 |
| Sell* | 6 | $334.77 | Ordinary |
04:42:31 - 06-Feb-26 |
| Sell* | 1 | $334.84 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 4 | $334.84 | Ordinary |
04:42:07 - 06-Feb-26 |
| Buy* | 3 | $335.03 | Ordinary |
04:41:40 - 06-Feb-26 |
| Buy* | 25 | $335.25 | Ordinary |
04:41:14 - 06-Feb-26 |
| Buy* | 15 | $335.50 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 4 | $335.40 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 14 | $335.36 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 1 | $335.36 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 1 | $335.36 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 1 | $335.36 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 1 | $335.40 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 17 | $335.26 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 30 | $335.28 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 30 | $335.32 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 30 | $335.35 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 30 | $335.37 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 40 | $335.39 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 40 | $335.39 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 100 | $335.38 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 2 | $335.35 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 1 | $335.35 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 100 | $335.34 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 100 | $335.30 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 21 | $335.30 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 30 | $335.28 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 50 | $335.28 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 30 | $335.25 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 100 | $335.23 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 50 | $335.20 | Ordinary |
04:41:13 - 06-Feb-26 |
| Sell* | 4 | $335.19 | Ordinary |
04:40:05 - 06-Feb-26 |
| Sell* | 40 | $335.19 | Ordinary |
04:40:05 - 06-Feb-26 |
| Sell* | 40 | $335.20 | Ordinary |
04:40:05 - 06-Feb-26 |
| Sell* | 44 | $335.19 | Ordinary |
04:40:05 - 06-Feb-26 |
| Buy* | 1 | $335.16 | Ordinary |
04:39:51 - 06-Feb-26 |
| Buy* | 20 | $335.00 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 11 | $335.00 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 19 | $335.00 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 3 | $335.00 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 3 | $335.00 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 7 | $335.00 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 20 | $335.00 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 2 | $335.00 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 5 | $335.00 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 16 | $335.00 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 9 | $335.00 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 2 | $335.00 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 39 | $335.00 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 52 | $335.00 | Ordinary |
04:38:53 - 06-Feb-26 |
| Sell* | 5 | $334.90 | Ordinary |
04:38:53 - 06-Feb-26 |
| Sell* | 40 | $334.91 | Ordinary |
04:38:53 - 06-Feb-26 |
| Sell* | 1 | $334.57 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 1 | $334.57 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 20 | $334.80 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 1 | $334.85 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 40 | $334.92 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 2 | $334.90 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 7 | $334.87 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 1 | $334.80 | Ordinary |
04:35:35 - 06-Feb-26 |
| Sell* | 40 | $334.75 | Ordinary |
04:35:35 - 06-Feb-26 |
| Buy* | 1 | $334.76 | Ordinary |
04:35:35 - 06-Feb-26 |
| Sell* | 38 | $334.71 | Ordinary |
04:35:33 - 06-Feb-26 |
| Sell* | 3 | $334.57 | Ordinary |
04:35:07 - 06-Feb-26 |
| Buy* | 3 | $334.87 | Ordinary |
04:34:46 - 06-Feb-26 |
| Buy* | 40 | $334.82 | Ordinary |
04:34:44 - 06-Feb-26 |
| Buy* | 6 | $334.77 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 1 | $334.59 | Ordinary |
04:34:31 - 06-Feb-26 |
| Buy* | 36 | $334.69 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 40 | $334.69 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 4 | $334.69 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 5 | $334.40 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 15 | $334.40 | Ordinary |
04:33:46 - 06-Feb-26 |
| Sell* | 2 | $334.40 | Ordinary |
04:33:38 - 06-Feb-26 |
| Buy* | 7 | $334.40 | Ordinary |
04:33:27 - 06-Feb-26 |
| Sell* | 5 | $334.44 | Ordinary |
04:33:27 - 06-Feb-26 |
| Sell* | 1 | $334.44 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 1 | $334.44 | Ordinary |
04:33:18 - 06-Feb-26 |
| Sell* | 2 | $334.44 | Ordinary |
04:33:18 - 06-Feb-26 |
| Sell* | 2 | $334.44 | Ordinary |
04:33:17 - 06-Feb-26 |
| Buy* | 3 | $334.35 | Ordinary |
04:32:57 - 06-Feb-26 |
| Sell* | 1 | $334.20 | Ordinary |
04:32:36 - 06-Feb-26 |
| Sell* | 10 | $334.12 | Ordinary |
04:32:21 - 06-Feb-26 |
| Sell* | 2 | $334.20 | Ordinary |
04:32:19 - 06-Feb-26 |
| Buy* | 4 | $334.13 | Ordinary |
04:31:06 - 06-Feb-26 |
| Buy* | 1 | $334.13 | Ordinary |
04:30:59 - 06-Feb-26 |
| Sell* | 20 | $334.02 | Ordinary |
04:30:36 - 06-Feb-26 |
| Sell* | 20 | $334.06 | Ordinary |
04:30:36 - 06-Feb-26 |
| Sell* | 16 | $334.06 | Ordinary |
04:30:36 - 06-Feb-26 |
| Sell* | 40 | $334.06 | Ordinary |
04:30:35 - 06-Feb-26 |
| Sell* | 16 | $334.06 | Ordinary |
04:30:35 - 06-Feb-26 |
| Sell* | 1 | $334.08 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 16 | $334.10 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 40 | $334.06 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 17 | $334.10 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 20 | $334.02 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 20 | $334.06 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 17 | $334.10 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 40 | $334.06 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 16 | $334.06 | Ordinary |
04:30:26 - 06-Feb-26 |
| Sell* | 1 | $334.10 | Ordinary |
04:30:26 - 06-Feb-26 |
| Sell* | 40 | $334.06 | Ordinary |
04:30:26 - 06-Feb-26 |
| Sell* | 17 | $334.16 | Ordinary |
04:30:25 - 06-Feb-26 |
| Sell* | 40 | $334.17 | Ordinary |
04:30:25 - 06-Feb-26 |
| Buy* | 5 | $334.50 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 4 | $334.50 | Ordinary |
04:29:03 - 06-Feb-26 |
| Buy* | 92 | $334.31 | Ordinary |
04:28:47 - 06-Feb-26 |
| Buy* | 91 | $334.39 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 1 | $334.39 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 21 | $334.35 | Ordinary |
04:28:21 - 06-Feb-26 |
| Buy* | 2 | $334.30 | Ordinary |
04:28:21 - 06-Feb-26 |
| Buy* | 40 | $334.29 | Ordinary |
04:28:21 - 06-Feb-26 |
| Buy* | 40 | $334.29 | Ordinary |
04:28:21 - 06-Feb-26 |
| Sell* | 30 | $334.09 | Ordinary |
04:28:03 - 06-Feb-26 |
| Sell* | 50 | $334.12 | Ordinary |
04:28:03 - 06-Feb-26 |
| Unknown* | 50 | $334.15 | Ordinary |
04:28:03 - 06-Feb-26 |
| Buy* | 30 | $334.17 | Ordinary |
04:28:03 - 06-Feb-26 |
| Buy* | 24 | $334.20 | Ordinary |
04:27:48 - 06-Feb-26 |
| Buy* | 60 | $334.15 | Ordinary |
04:27:48 - 06-Feb-26 |
| Sell* | 80 | $334.06 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 1 | $334.05 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 40 | $334.00 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 10 | $334.00 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 50 | $334.00 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 15 | $334.00 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 6 | $334.00 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 20 | $334.00 | Ordinary |
04:27:46 - 06-Feb-26 |
| Sell* | 1 | $333.85 | Ordinary |
04:27:39 - 06-Feb-26 |
| Buy* | 40 | $333.99 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 30 | $333.99 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 40 | $333.99 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 100 | $333.98 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 400 | $333.97 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 30 | $333.97 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 100 | $333.96 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 50 | $333.94 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 100 | $333.93 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 30 | $333.90 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 30 | $333.88 | Ordinary |
04:27:38 - 06-Feb-26 |
| Sell* | 30 | $333.86 | Ordinary |
04:27:38 - 06-Feb-26 |
| Sell* | 58 | $333.66 | Ordinary |
04:27:23 - 06-Feb-26 |
| Buy* | 50 | $333.90 | Ordinary |
04:27:21 - 06-Feb-26 |
| Buy* | 4 | $333.95 | Ordinary |
04:26:30 - 06-Feb-26 |
| Buy* | 1 | $333.90 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 3 | $333.88 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 1 | $333.88 | Ordinary |
04:26:04 - 06-Feb-26 |
| Buy* | 90 | $333.75 | Ordinary |
04:25:44 - 06-Feb-26 |
| Sell* | 1 | $333.60 | Ordinary |
04:25:40 - 06-Feb-26 |
| Sell* | 1 | $333.60 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 80 | $333.61 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 1 | $333.54 | Ordinary |
04:24:59 - 06-Feb-26 |
| Buy* | 2 | $333.58 | Ordinary |
04:24:58 - 06-Feb-26 |
| Buy* | 8 | $333.55 | Ordinary |
04:24:57 - 06-Feb-26 |
| Buy* | 19 | $333.63 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 19 | $333.63 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 19 | $333.63 | Ordinary |
04:24:55 - 06-Feb-26 |
| Buy* | 12 | $333.70 | Ordinary |
04:24:55 - 06-Feb-26 |
| Buy* | 19 | $333.63 | Ordinary |
04:24:55 - 06-Feb-26 |
| Buy* | 1 | $333.55 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 15 | $333.55 | Ordinary |
04:24:54 - 06-Feb-26 |
| Sell* | 15 | $333.60 | Ordinary |
04:24:37 - 06-Feb-26 |
| Sell* | 15 | $333.60 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 13 | $333.47 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 1 | $333.30 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 2 | $333.30 | Ordinary |
04:24:08 - 06-Feb-26 |
| Buy* | 25 | $333.30 | Ordinary |
04:24:08 - 06-Feb-26 |
| Buy* | 11 | $333.30 | Ordinary |
04:24:07 - 06-Feb-26 |
| Buy* | 14 | $333.30 | Ordinary |
04:24:07 - 06-Feb-26 |
| Buy* | 6 | $333.30 | Ordinary |
04:24:07 - 06-Feb-26 |
| Buy* | 19 | $333.30 | Ordinary |
04:24:07 - 06-Feb-26 |
| Sell* | 25 | $333.37 | Ordinary |
04:24:07 - 06-Feb-26 |
| Sell* | 25 | $333.43 | Ordinary |
04:24:07 - 06-Feb-26 |
| Buy* | 80 | $333.38 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 20 | $333.38 | Ordinary |
04:23:22 - 06-Feb-26 |
| Buy* | 30 | $333.30 | Ordinary |
04:23:22 - 06-Feb-26 |
| Sell* | 4 | $333.32 | Ordinary |
04:23:22 - 06-Feb-26 |
| Buy* | 2 | $333.30 | Ordinary |
04:23:22 - 06-Feb-26 |
| Buy* | 20 | $333.30 | Ordinary |
04:23:16 - 06-Feb-26 |
| Buy* | 4 | $333.34 | Ordinary |
04:21:49 - 06-Feb-26 |
| Buy* | 46 | $333.38 | Ordinary |
04:21:04 - 06-Feb-26 |
| Buy* | 15 | $333.38 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 107 | $333.38 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 8 | $333.38 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Ordinary |
04:19:30 - 06-Feb-26 |
| Sell* | 5 | $333.06 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 100 | $333.38 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 130 | $333.38 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 40 | $333.37 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 100 | $333.37 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 30 | $333.35 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 100 | $333.33 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 1 | $333.33 | Ordinary |
04:18:36 - 06-Feb-26 |
| Sell* | 2 | $333.17 | Ordinary |
04:18:20 - 06-Feb-26 |
| Buy* | 39 | $333.32 | Ordinary |
04:17:26 - 06-Feb-26 |
| Buy* | 3 | $333.30 | Ordinary |
04:17:26 - 06-Feb-26 |
| Buy* | 2 | $333.08 | Ordinary |
04:17:16 - 06-Feb-26 |
| Buy* | 42 | $333.00 | Ordinary |
04:17:16 - 06-Feb-26 |
| Buy* | 5 | $333.00 | Ordinary |
04:17:16 - 06-Feb-26 |
| Buy* | 10 | $333.00 | Ordinary |
04:17:16 - 06-Feb-26 |
| Buy* | 100 | $333.00 | Ordinary |
04:17:16 - 06-Feb-26 |
| Buy* | 10 | $333.00 | Ordinary |
04:17:16 - 06-Feb-26 |
| Buy* | 3 | $333.00 | Ordinary |
04:17:16 - 06-Feb-26 |
| Sell* | 22 | $332.61 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 2 | $332.61 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 12 | $332.66 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 14 | $332.66 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 14 | $332.66 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 14 | $332.66 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 14 | $332.66 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 18 | $332.66 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 14 | $332.66 | Ordinary |
04:16:42 - 06-Feb-26 |
| Buy* | 1 | $332.99 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 14 | $332.60 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 14 | $332.60 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 14 | $332.61 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 14 | $332.61 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 14 | $332.61 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 14 | $332.61 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 33 | $332.59 | Ordinary |
04:16:42 - 06-Feb-26 |
| Sell* | 6 | $332.59 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 3 | $332.46 | Ordinary |
04:16:15 - 06-Feb-26 |
| Sell* | 25 | $332.41 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 14 | $332.52 | Ordinary |
04:16:04 - 06-Feb-26 |
| Sell* | 1 | $332.30 | Ordinary |
04:15:29 - 06-Feb-26 |
| Buy* | 18 | $332.39 | Ordinary |
04:13:50 - 06-Feb-26 |
| Buy* | 18 | $332.31 | Ordinary |
04:13:36 - 06-Feb-26 |
| Buy* | 1 | $332.10 | Ordinary |
04:12:07 - 06-Feb-26 |
| Buy* | 1 | $332.01 | Ordinary |
04:12:07 - 06-Feb-26 |
| Buy* | 19 | $332.00 | Ordinary |
04:12:07 - 06-Feb-26 |
| Buy* | 1 | $332.00 | Ordinary |
04:12:07 - 06-Feb-26 |
| Buy* | 200 | $332.00 | Ordinary |
04:12:07 - 06-Feb-26 |
| Buy* | 10 | $332.00 | Ordinary |
04:12:07 - 06-Feb-26 |
| Buy* | 10 | $332.00 | Ordinary |
04:12:07 - 06-Feb-26 |
| Buy* | 111 | $331.99 | Ordinary |
04:12:07 - 06-Feb-26 |
| Buy* | 1 | $331.78 | Ordinary |
04:11:27 - 06-Feb-26 |
| Buy* | 2 | $331.69 | Ordinary |
04:11:22 - 06-Feb-26 |
| Sell* | 1 | $331.60 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 2 | $331.42 | Ordinary |
04:10:45 - 06-Feb-26 |
| Buy* | 3 | $331.50 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 1 | $331.47 | Ordinary |
04:08:37 - 06-Feb-26 |
| Buy* | 6 | $331.50 | Ordinary |
04:08:36 - 06-Feb-26 |
| Buy* | 8 | $331.10 | Ordinary |
04:07:58 - 06-Feb-26 |
| Buy* | 2 | $331.00 | Ordinary |
04:07:57 - 06-Feb-26 |
| Buy* | 5 | $330.97 | Ordinary |
04:07:57 - 06-Feb-26 |
| Buy* | 3 | $330.73 | Ordinary |
04:07:49 - 06-Feb-26 |
| Buy* | 40 | $330.74 | Ordinary |
04:07:26 - 06-Feb-26 |
| Buy* | 10 | $330.74 | Ordinary |
04:07:26 - 06-Feb-26 |
| Buy* | 40 | $330.74 | Ordinary |
04:07:26 - 06-Feb-26 |
| Buy* | 40 | $330.74 | Ordinary |
04:07:26 - 06-Feb-26 |
| Buy* | 30 | $330.72 | Ordinary |
04:07:26 - 06-Feb-26 |
| Sell* | 132 | $330.73 | Ordinary |
04:07:24 - 06-Feb-26 |
| Sell* | 11 | $330.73 | Ordinary |
04:07:24 - 06-Feb-26 |
| Sell* | 30 | $330.73 | Ordinary |
04:07:24 - 06-Feb-26 |
| Sell* | 30 | $330.73 | Ordinary |
04:07:24 - 06-Feb-26 |
| Sell* | 30 | $330.73 | Ordinary |
04:07:24 - 06-Feb-26 |
| Sell* | 9 | $330.73 | Ordinary |
04:07:24 - 06-Feb-26 |
| Sell* | 6 | $330.73 | Ordinary |
04:07:24 - 06-Feb-26 |
| Sell* | 50 | $330.73 | Ordinary |
04:07:19 - 06-Feb-26 |
| Sell* | 2 | $330.73 | Ordinary |
04:07:19 - 06-Feb-26 |
| Sell* | 299 | $330.73 | Ordinary |
04:07:19 - 06-Feb-26 |
| Sell* | 1 | $330.73 | Ordinary |
04:07:19 - 06-Feb-26 |
| Buy* | 15 | $330.72 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 3 | $330.71 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 1 | $330.72 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 3 | $330.72 | Ordinary |
04:06:39 - 06-Feb-26 |
| Buy* | 3 | $330.97 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 2 | $330.89 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 8 | $330.89 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 2 | $330.72 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 8 | $330.71 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 3 | $330.72 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 1 | $330.72 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 5 | $330.72 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 3 | $330.72 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 7 | $330.72 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 8 | $330.72 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 2 | $330.72 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 2 | $330.58 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 8 | $330.54 | Ordinary |
04:04:27 - 06-Feb-26 |
| Buy* | 4 | $330.52 | Ordinary |
04:04:12 - 06-Feb-26 |
| Sell* | 2 | $330.53 | Ordinary |
04:03:53 - 06-Feb-26 |
| Sell* | 1 | $330.15 | Ordinary |
04:03:36 - 06-Feb-26 |
| Buy* | 1 | $330.61 | Ordinary |
04:03:01 - 06-Feb-26 |
| Sell* | 1 | $330.51 | Ordinary |
04:03:00 - 06-Feb-26 |
| Sell* | 1 | $330.75 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 4 | $330.70 | Ordinary |
04:02:04 - 06-Feb-26 |
| Sell* | 16 | $330.70 | Ordinary |
04:02:04 - 06-Feb-26 |
| Sell* | 40 | $330.75 | Ordinary |
04:01:23 - 06-Feb-26 |
| Sell* | 40 | $330.75 | Ordinary |
04:01:23 - 06-Feb-26 |
| Sell* | 10 | $330.75 | Ordinary |
04:01:23 - 06-Feb-26 |
| Sell* | 40 | $330.75 | Ordinary |
04:01:23 - 06-Feb-26 |
| Sell* | 30 | $330.75 | Ordinary |
04:01:23 - 06-Feb-26 |
| Sell* | 97 | $330.20 | Ordinary |
04:00:53 - 06-Feb-26 |
| Sell* | 25 | $330.35 | Ordinary |
04:00:53 - 06-Feb-26 |
| Sell* | 40 | $330.35 | Ordinary |
04:00:53 - 06-Feb-26 |
| Sell* | 15 | $330.35 | Ordinary |
04:00:53 - 06-Feb-26 |
| Sell* | 15 | $330.20 | Ordinary |
04:00:53 - 06-Feb-26 |
| Sell* | 25 | $330.37 | Ordinary |
04:00:53 - 06-Feb-26 |
| Sell* | 40 | $330.37 | Ordinary |
04:00:53 - 06-Feb-26 |
| Sell* | 15 | $330.37 | Ordinary |
04:00:53 - 06-Feb-26 |
| Sell* | 15 | $330.20 | Ordinary |
04:00:53 - 06-Feb-26 |
| Sell* | 40 | $330.37 | Ordinary |
04:00:53 - 06-Feb-26 |
| Sell* | 40 | $330.37 | Ordinary |
04:00:53 - 06-Feb-26 |
| Sell* | 100 | $330.38 | Ordinary |
04:00:53 - 06-Feb-26 |
| Sell* | 30 | $330.40 | Ordinary |
04:00:53 - 06-Feb-26 |
| Sell* | 2 | $330.37 | Ordinary |
04:00:14 - 06-Feb-26 |
| Sell* | 40 | $330.37 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 16 | $330.37 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 3 | $330.00 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 7 | $330.10 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 49 | $330.53 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 38 | $330.94 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 1 | $330.56 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 1 | $330.52 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 1 | $330.48 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 1 | $330.39 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 1 | $330.16 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 2 | $330.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 2 | $329.23 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 1 | $330.29 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 30 | $330.22 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 87 | $329.23 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $329.42 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $329.52 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $329.60 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 30 | $329.68 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 30 | $329.84 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 2 | $329.84 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 2 | $329.84 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 3 | $330.72 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 2 | $329.53 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 9 | $329.98 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 4 | $329.94 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 4 | $329.98 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $330.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 7 | $330.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 2 | $330.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $330.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 5 | $330.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 2 | $330.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 6 | $330.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $329.67 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 2 | $330.01 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 178 | $329.57 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 37 | $330.05 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 13 | $330.29 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 12 | $330.28 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 12 | $330.27 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 31 | $330.08 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 2 | $330.08 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 4 | $330.08 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 12 | $330.03 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 2 | $329.96 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 19 | $329.96 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 12 | $329.96 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 12 | $329.96 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $329.28 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 4 | $329.85 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $329.52 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $329.64 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $329.76 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $329.88 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $330.00 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $330.10 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 33 | $331.98 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $331.95 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 11 | $331.78 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 2 | $331.68 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 2 | $331.78 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $331.68 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $331.59 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 13 | $331.67 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $331.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $331.48 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $331.45 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $331.41 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $331.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 13 | $330.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 24 | $330.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $330.73 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 40 | $330.37 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 37 | $330.37 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 3 | $330.37 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 1 | $330.48 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 1 | $330.40 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 2 | $330.40 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 1 | $330.39 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 1 | $330.16 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 41 | $329.94 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 36 | $330.36 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 40 | $330.36 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 4 | $330.36 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $329.95 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $329.95 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 3 | $330.53 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $329.53 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $329.55 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 6 | $330.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 2 | $330.01 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $329.52 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 12 | $330.28 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 12 | $330.27 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 31 | $330.08 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 6 | $330.08 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 12 | $330.03 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $330.15 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $330.59 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 50 | $330.62 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 30 | $330.76 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 1 | $331.58 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 5 | $330.37 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 8 | $330.37 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 40 | $330.37 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 2 | $330.36 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 13 | $330.37 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 27 | $330.37 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 3 | $330.85 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $330.85 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $330.85 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $330.85 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 25 | $330.85 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $330.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $330.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $329.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 39 | $329.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 256 | $329.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $328.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $329.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $328.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 80 | $328.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $328.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $328.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 7 | $329.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $328.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 70 | $328.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $328.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 97 | $328.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $330.74 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $330.74 | Ordinary |
04:00:00 - 06-Feb-26 |