| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $292.62 | Ordinary |
17:34:07 - 12-Dec-25 |
| Buy* | 2 | $292.69 | Ordinary |
17:33:58 - 12-Dec-25 |
| Buy* | 1 | $292.69 | Ordinary |
17:33:34 - 12-Dec-25 |
| Buy* | 5 | $292.69 | Ordinary |
17:33:30 - 12-Dec-25 |
| Sell* | 1 | $292.70 | Ordinary |
17:33:27 - 12-Dec-25 |
| Sell* | 1 | $292.70 | Ordinary |
17:33:27 - 12-Dec-25 |
| Sell* | 2 | $292.62 | Ordinary |
17:29:01 - 12-Dec-25 |
| Sell* | 1 | $292.60 | Ordinary |
17:29:01 - 12-Dec-25 |
| Sell* | 5 | $292.61 | Ordinary |
17:28:20 - 12-Dec-25 |
| Sell* | 2 | $292.50 | Ordinary |
17:26:41 - 12-Dec-25 |
| Sell* | 4 | $292.51 | Ordinary |
17:26:41 - 12-Dec-25 |
| Sell* | 1 | $292.55 | Ordinary |
17:26:41 - 12-Dec-25 |
| Sell* | 2 | $292.50 | Ordinary |
17:26:41 - 12-Dec-25 |
| Sell* | 1 | $292.57 | Ordinary |
17:26:41 - 12-Dec-25 |
| Sell* | 1 | $292.57 | Ordinary |
17:26:41 - 12-Dec-25 |
| Sell* | 3 | $292.57 | Ordinary |
17:26:41 - 12-Dec-25 |
| Sell* | 1 | $292.57 | Ordinary |
17:26:04 - 12-Dec-25 |
| Sell* | 9 | $292.57 | Ordinary |
17:26:04 - 12-Dec-25 |
| Sell* | 1 | $292.57 | Ordinary |
17:25:31 - 12-Dec-25 |
| Sell* | 1 | $292.58 | Ordinary |
17:25:11 - 12-Dec-25 |
| Sell* | 2 | $292.57 | Ordinary |
17:24:59 - 12-Dec-25 |
| Sell* | 1 | $292.58 | Ordinary |
17:24:59 - 12-Dec-25 |
| Sell* | 7 | $292.58 | Ordinary |
17:24:59 - 12-Dec-25 |
| Sell* | 199 | $292.60 | Ordinary |
17:24:17 - 12-Dec-25 |
| Sell* | 4 | $292.60 | Ordinary |
17:23:40 - 12-Dec-25 |
| Sell* | 5 | $292.63 | Ordinary |
17:22:35 - 12-Dec-25 |
| Sell* | 2 | $292.64 | Ordinary |
17:21:00 - 12-Dec-25 |
| Sell* | 1 | $292.64 | Ordinary |
17:21:00 - 12-Dec-25 |
| Sell* | 1 | $292.64 | Ordinary |
17:21:00 - 12-Dec-25 |
| Buy* | 50 | $292.80 | Ordinary |
17:20:44 - 12-Dec-25 |
| Buy* | 10 | $292.80 | Ordinary |
17:20:44 - 12-Dec-25 |
| Buy* | 40 | $292.80 | Ordinary |
17:20:44 - 12-Dec-25 |
| Buy* | 10 | $292.80 | Ordinary |
17:20:42 - 12-Dec-25 |
| Buy* | 10 | $292.79 | Ordinary |
17:20:36 - 12-Dec-25 |
| Buy* | 5 | $292.79 | Ordinary |
17:20:36 - 12-Dec-25 |
| Buy* | 1 | $292.80 | Ordinary |
17:20:26 - 12-Dec-25 |
| Sell* | 1 | $292.75 | Ordinary |
17:19:35 - 12-Dec-25 |
| Buy* | 40 | $292.80 | Ordinary |
17:19:29 - 12-Dec-25 |
| Buy* | 1 | $292.76 | Ordinary |
17:19:29 - 12-Dec-25 |
| Buy* | 40 | $292.81 | Ordinary |
17:19:29 - 12-Dec-25 |
| Buy* | 5 | $292.78 | Ordinary |
17:19:29 - 12-Dec-25 |
| Sell* | 10 | $292.72 | Ordinary |
17:19:16 - 12-Dec-25 |
| Sell* | 10 | $292.70 | Ordinary |
17:18:44 - 12-Dec-25 |
| Sell* | 10 | $292.70 | Ordinary |
17:18:44 - 12-Dec-25 |
| Sell* | 10 | $292.68 | Ordinary |
17:18:44 - 12-Dec-25 |
| Buy* | 10 | $292.68 | Ordinary |
17:18:44 - 12-Dec-25 |
| Buy* | 1 | $292.65 | Ordinary |
17:18:44 - 12-Dec-25 |
| Buy* | 23 | $292.62 | Ordinary |
17:18:15 - 12-Dec-25 |
| Sell* | 2 | $292.60 | Ordinary |
17:17:49 - 12-Dec-25 |
| Buy* | 10 | $292.62 | Ordinary |
17:17:38 - 12-Dec-25 |
| Buy* | 1 | $292.63 | Ordinary |
17:17:20 - 12-Dec-25 |
| Buy* | 23 | $292.62 | Ordinary |
17:17:20 - 12-Dec-25 |
| Sell* | 1 | $292.60 | Ordinary |
17:17:20 - 12-Dec-25 |
| Buy* | 3 | $292.58 | Ordinary |
17:17:16 - 12-Dec-25 |
| Sell* | 1 | $292.57 | Ordinary |
17:17:03 - 12-Dec-25 |
| Sell* | 2 | $292.58 | Ordinary |
17:15:39 - 12-Dec-25 |
| Sell* | 1 | $292.48 | Ordinary |
17:14:07 - 12-Dec-25 |
| Sell* | 10 | $292.48 | Ordinary |
17:14:07 - 12-Dec-25 |
| Buy* | 6 | $292.54 | Ordinary |
17:13:33 - 12-Dec-25 |
| Buy* | 5 | $292.46 | Ordinary |
17:12:51 - 12-Dec-25 |
| Sell* | 1 | $292.45 | Ordinary |
17:11:51 - 12-Dec-25 |
| Sell* | 10 | $292.47 | Ordinary |
17:11:51 - 12-Dec-25 |
| Sell* | 10 | $292.47 | Ordinary |
17:11:51 - 12-Dec-25 |
| Sell* | 50 | $292.47 | Ordinary |
17:11:51 - 12-Dec-25 |
| Sell* | 80 | $292.47 | Ordinary |
17:11:51 - 12-Dec-25 |
| Sell* | 10 | $292.47 | Ordinary |
17:11:51 - 12-Dec-25 |
| Sell* | 10 | $292.47 | Ordinary |
17:11:51 - 12-Dec-25 |
| Sell* | 25 | $292.47 | Ordinary |
17:11:51 - 12-Dec-25 |
| Sell* | 25 | $292.47 | Ordinary |
17:11:51 - 12-Dec-25 |
| Sell* | 40 | $292.48 | Ordinary |
17:11:51 - 12-Dec-25 |
| Sell* | 29 | $292.47 | Ordinary |
17:10:32 - 12-Dec-25 |
| Sell* | 1 | $292.47 | Ordinary |
17:10:32 - 12-Dec-25 |
| Buy* | 1 | $292.50 | Ordinary |
17:09:33 - 12-Dec-25 |
| Buy* | 1 | $292.50 | Ordinary |
17:09:23 - 12-Dec-25 |
| Buy* | 3 | $292.49 | Ordinary |
17:09:01 - 12-Dec-25 |
| Buy* | 14 | $292.49 | Ordinary |
17:09:01 - 12-Dec-25 |
| Buy* | 5 | $292.49 | Ordinary |
17:09:01 - 12-Dec-25 |
| Buy* | 1 | $292.49 | Ordinary |
17:09:01 - 12-Dec-25 |
| Buy* | 2 | $292.49 | Ordinary |
17:09:01 - 12-Dec-25 |
| Buy* | 2 | $292.49 | Ordinary |
17:08:44 - 12-Dec-25 |
| Buy* | 5 | $292.49 | Ordinary |
17:08:41 - 12-Dec-25 |
| Buy* | 5 | $292.48 | Ordinary |
17:08:10 - 12-Dec-25 |
| Sell* | 3 | $292.44 | Ordinary |
17:07:44 - 12-Dec-25 |
| Buy* | 10 | $292.48 | Ordinary |
17:07:05 - 12-Dec-25 |
| Buy* | 1 | $292.52 | Ordinary |
17:06:59 - 12-Dec-25 |
| Buy* | 3 | $292.51 | Ordinary |
17:06:59 - 12-Dec-25 |
| Buy* | 1 | $292.52 | Ordinary |
17:06:59 - 12-Dec-25 |
| Buy* | 3 | $292.50 | Ordinary |
17:06:59 - 12-Dec-25 |
| Buy* | 2 | $292.51 | Ordinary |
17:06:59 - 12-Dec-25 |
| Buy* | 1 | $292.50 | Ordinary |
17:06:59 - 12-Dec-25 |
| Buy* | 1 | $292.51 | Ordinary |
17:06:59 - 12-Dec-25 |
| Sell* | 1 | $292.38 | Ordinary |
17:06:55 - 12-Dec-25 |
| Sell* | 3 | $292.38 | Ordinary |
17:06:55 - 12-Dec-25 |
| Sell* | 1 | $292.38 | Ordinary |
17:06:55 - 12-Dec-25 |
| Sell* | 2 | $292.38 | Ordinary |
17:06:55 - 12-Dec-25 |
| Sell* | 1 | $292.38 | Ordinary |
17:06:55 - 12-Dec-25 |
| Buy* | 1 | $292.40 | Ordinary |
17:06:52 - 12-Dec-25 |
| Sell* | 4 | $292.39 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 1 | $292.39 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 1 | $292.39 | Ordinary |
17:06:46 - 12-Dec-25 |
| Buy* | 1 | $292.44 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 5 | $292.39 | Ordinary |
17:06:46 - 12-Dec-25 |
| Sell* | 2 | $292.41 | Ordinary |
17:06:46 - 12-Dec-25 |
| Buy* | 1 | $292.44 | Ordinary |
17:06:32 - 12-Dec-25 |
| Buy* | 10 | $292.42 | Ordinary |
17:06:18 - 12-Dec-25 |
| Sell* | 1 | $292.38 | Ordinary |
17:05:19 - 12-Dec-25 |
| Buy* | 6 | $292.42 | Ordinary |
17:04:53 - 12-Dec-25 |
| Buy* | 1 | $292.42 | Ordinary |
17:04:51 - 12-Dec-25 |
| Buy* | 1 | $292.42 | Ordinary |
17:04:41 - 12-Dec-25 |
| Buy* | 6 | $292.42 | Ordinary |
17:04:19 - 12-Dec-25 |
| Buy* | 3 | $292.42 | Ordinary |
17:04:19 - 12-Dec-25 |
| Buy* | 1 | $292.42 | Ordinary |
17:04:19 - 12-Dec-25 |
| Buy* | 10 | $292.42 | Ordinary |
17:04:14 - 12-Dec-25 |
| Buy* | 4 | $292.42 | Ordinary |
17:04:13 - 12-Dec-25 |
| Buy* | 80 | $292.45 | Ordinary |
17:03:58 - 12-Dec-25 |
| Buy* | 1 | $292.45 | Ordinary |
17:03:15 - 12-Dec-25 |
| Sell* | 4 | $292.38 | Ordinary |
17:03:12 - 12-Dec-25 |
| Sell* | 9 | $292.38 | Ordinary |
17:03:12 - 12-Dec-25 |
| Buy* | 1 | $292.45 | Ordinary |
17:02:50 - 12-Dec-25 |
| Sell* | 1 | $292.40 | Ordinary |
17:02:25 - 12-Dec-25 |
| Sell* | 5 | $292.40 | Ordinary |
17:02:25 - 12-Dec-25 |
| Sell* | 15 | $292.40 | Ordinary |
17:02:25 - 12-Dec-25 |
| Sell* | 5 | $292.40 | Ordinary |
17:02:25 - 12-Dec-25 |
| Sell* | 1 | $292.41 | Ordinary |
17:02:25 - 12-Dec-25 |
| Sell* | 2 | $292.45 | Ordinary |
17:02:25 - 12-Dec-25 |
| Buy* | 1 | $292.49 | Ordinary |
17:02:00 - 12-Dec-25 |
| Sell* | 5 | $292.41 | Ordinary |
17:01:13 - 12-Dec-25 |
| Sell* | 1 | $292.46 | Ordinary |
16:59:38 - 12-Dec-25 |
| Sell* | 10 | $292.45 | Ordinary |
16:57:45 - 12-Dec-25 |
| Sell* | 10 | $292.45 | Ordinary |
16:57:45 - 12-Dec-25 |
| Sell* | 2 | $292.45 | Ordinary |
16:57:45 - 12-Dec-25 |
| Sell* | 1 | $292.50 | Ordinary |
16:57:30 - 12-Dec-25 |
| Sell* | 1 | $292.42 | Ordinary |
16:55:30 - 12-Dec-25 |
| Sell* | 2 | $292.50 | Ordinary |
16:55:28 - 12-Dec-25 |
| Sell* | 1 | $292.53 | Ordinary |
16:55:05 - 12-Dec-25 |
| Sell* | 2 | $292.50 | Ordinary |
16:54:55 - 12-Dec-25 |
| Buy* | 4 | $292.50 | Ordinary |
16:53:34 - 12-Dec-25 |
| Buy* | 50 | $292.54 | Ordinary |
16:52:41 - 12-Dec-25 |
| Buy* | 40 | $292.53 | Ordinary |
16:52:41 - 12-Dec-25 |
| Buy* | 1 | $292.50 | Ordinary |
16:52:12 - 12-Dec-25 |
| Buy* | 2 | $292.47 | Ordinary |
16:52:05 - 12-Dec-25 |
| Sell* | 1 | $292.38 | Ordinary |
16:51:53 - 12-Dec-25 |
| Buy* | 40 | $292.25 | Ordinary |
16:51:17 - 12-Dec-25 |
| Sell* | 40 | $292.25 | Ordinary |
16:51:11 - 12-Dec-25 |
| Buy* | 30 | $292.25 | Ordinary |
16:51:11 - 12-Dec-25 |
| Buy* | 10 | $292.25 | Ordinary |
16:51:11 - 12-Dec-25 |
| Sell* | 5 | $292.10 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.10 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.10 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 3 | $292.10 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 2 | $292.10 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 3 | $292.10 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 87 | $292.12 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 36 | $292.12 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.13 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.16 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.20 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 10 | $292.20 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.23 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.25 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.25 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 277 | $292.12 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 19 | $292.13 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 100 | $292.14 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.15 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.20 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.20 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.29 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.29 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.29 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.29 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.30 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.30 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.36 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.37 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 2 | $292.37 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 3 | $292.38 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.40 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 10 | $292.40 | Ordinary |
16:50:21 - 12-Dec-25 |
| Sell* | 1 | $292.40 | Ordinary |
16:49:27 - 12-Dec-25 |
| Sell* | 1 | $292.40 | Ordinary |
16:49:27 - 12-Dec-25 |
| Sell* | 1 | $292.40 | Ordinary |
16:49:27 - 12-Dec-25 |
| Sell* | 1 | $292.45 | Ordinary |
16:49:17 - 12-Dec-25 |
| Sell* | 1 | $292.45 | Ordinary |
16:49:17 - 12-Dec-25 |
| Sell* | 1 | $292.45 | Ordinary |
16:49:17 - 12-Dec-25 |
| Sell* | 1 | $292.45 | Ordinary |
16:49:17 - 12-Dec-25 |
| Sell* | 1 | $292.45 | Ordinary |
16:49:17 - 12-Dec-25 |
| Sell* | 2 | $292.45 | Ordinary |
16:49:17 - 12-Dec-25 |
| Sell* | 5 | $292.45 | Ordinary |
16:49:17 - 12-Dec-25 |
| Sell* | 32 | $292.45 | Ordinary |
16:49:17 - 12-Dec-25 |
| Sell* | 1 | $292.46 | Ordinary |
16:49:17 - 12-Dec-25 |
| Sell* | 45 | $292.46 | Ordinary |
16:49:17 - 12-Dec-25 |
| Sell* | 10 | $292.47 | Ordinary |
16:49:17 - 12-Dec-25 |
| Sell* | 15 | $292.46 | Ordinary |
16:49:16 - 12-Dec-25 |
| Sell* | 1 | $292.46 | Ordinary |
16:49:16 - 12-Dec-25 |
| Sell* | 1 | $292.47 | Ordinary |
16:49:16 - 12-Dec-25 |
| Sell* | 10 | $292.48 | Ordinary |
16:49:16 - 12-Dec-25 |
| Sell* | 16 | $292.48 | Ordinary |
16:49:16 - 12-Dec-25 |
| Sell* | 50 | $292.50 | Ordinary |
16:49:10 - 12-Dec-25 |
| Sell* | 10 | $292.50 | Ordinary |
16:49:10 - 12-Dec-25 |
| Sell* | 20 | $292.50 | Ordinary |
16:49:10 - 12-Dec-25 |
| Sell* | 2 | $292.52 | Ordinary |
16:49:10 - 12-Dec-25 |
| Sell* | 1 | $292.52 | Ordinary |
16:49:10 - 12-Dec-25 |
| Sell* | 4 | $292.53 | Ordinary |
16:48:49 - 12-Dec-25 |
| Sell* | 1 | $292.50 | Ordinary |
16:48:31 - 12-Dec-25 |
| Sell* | 1 | $292.50 | Ordinary |
16:48:25 - 12-Dec-25 |
| Sell* | 5 | $292.50 | Ordinary |
16:48:25 - 12-Dec-25 |
| Sell* | 1 | $292.50 | Ordinary |
16:48:25 - 12-Dec-25 |
| Sell* | 71 | $292.53 | Ordinary |
16:46:09 - 12-Dec-25 |
| Sell* | 3 | $292.52 | Ordinary |
16:45:42 - 12-Dec-25 |
| Sell* | 54 | $292.50 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 11 | $292.50 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 44 | $292.50 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 6 | $292.50 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 50 | $292.50 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 17 | $292.51 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 1 | $292.50 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 1 | $292.50 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 47 | $292.50 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 6 | $292.50 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 50 | $292.50 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 23 | $292.51 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 17 | $292.50 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 1 | $292.51 | Ordinary |
16:44:15 - 12-Dec-25 |
| Sell* | 10 | $292.51 | Ordinary |
16:44:10 - 12-Dec-25 |
| Sell* | 40 | $292.51 | Ordinary |
16:44:10 - 12-Dec-25 |
| Sell* | 50 | $292.52 | Ordinary |
16:44:10 - 12-Dec-25 |
| Sell* | 1 | $292.53 | Ordinary |
16:44:02 - 12-Dec-25 |
| Sell* | 40 | $292.54 | Ordinary |
16:44:02 - 12-Dec-25 |
| Sell* | 2 | $292.54 | Ordinary |
16:43:56 - 12-Dec-25 |
| Sell* | 5 | $292.53 | Ordinary |
16:43:54 - 12-Dec-25 |
| Sell* | 1 | $292.54 | Ordinary |
16:43:46 - 12-Dec-25 |
| Sell* | 1 | $292.55 | Ordinary |
16:43:39 - 12-Dec-25 |
| Buy* | 6 | $292.56 | Ordinary |
16:43:17 - 12-Dec-25 |
| Sell* | 4 | $292.53 | Ordinary |
16:43:16 - 12-Dec-25 |
| Sell* | 40 | $292.54 | Ordinary |
16:43:09 - 12-Dec-25 |
| Sell* | 2 | $292.53 | Ordinary |
16:42:51 - 12-Dec-25 |
| Sell* | 2 | $292.54 | Ordinary |
16:42:39 - 12-Dec-25 |
| Sell* | 26 | $292.49 | Ordinary |
16:40:20 - 12-Dec-25 |
| Sell* | 3 | $292.48 | Ordinary |
16:40:20 - 12-Dec-25 |
| Sell* | 3 | $292.49 | Ordinary |
16:40:19 - 12-Dec-25 |
| Sell* | 1 | $292.49 | Ordinary |
16:40:18 - 12-Dec-25 |
| Sell* | 6 | $292.50 | Ordinary |
16:40:16 - 12-Dec-25 |
| Sell* | 1 | $292.48 | Ordinary |
16:40:16 - 12-Dec-25 |
| Sell* | 1 | $292.50 | Ordinary |
16:40:14 - 12-Dec-25 |
| Sell* | 2 | $292.50 | Ordinary |
16:40:14 - 12-Dec-25 |
| Sell* | 1 | $292.50 | Ordinary |
16:40:14 - 12-Dec-25 |
| Sell* | 3 | $292.50 | Ordinary |
16:40:14 - 12-Dec-25 |
| Sell* | 2 | $292.50 | Ordinary |
16:40:14 - 12-Dec-25 |
| Sell* | 1 | $292.51 | Ordinary |
16:40:09 - 12-Dec-25 |
| Sell* | 30 | $292.51 | Ordinary |
16:40:09 - 12-Dec-25 |
| Sell* | 1 | $292.52 | Ordinary |
16:40:09 - 12-Dec-25 |
| Sell* | 40 | $292.53 | Ordinary |
16:40:08 - 12-Dec-25 |
| Sell* | 10 | $292.66 | Ordinary |
16:39:35 - 12-Dec-25 |
| Sell* | 30 | $292.57 | Ordinary |
16:39:28 - 12-Dec-25 |
| Sell* | 10 | $292.59 | Ordinary |
16:39:28 - 12-Dec-25 |
| Sell* | 40 | $292.53 | Ordinary |
16:38:54 - 12-Dec-25 |
| Buy* | 5 | $292.54 | Ordinary |
16:38:52 - 12-Dec-25 |
| Buy* | 40 | $292.54 | Ordinary |
16:38:52 - 12-Dec-25 |
| Sell* | 28 | $292.53 | Ordinary |
16:38:51 - 12-Dec-25 |
| Sell* | 10 | $292.53 | Ordinary |
16:38:51 - 12-Dec-25 |
| Sell* | 2 | $292.53 | Ordinary |
16:38:51 - 12-Dec-25 |
| Buy* | 10 | $292.54 | Ordinary |
16:38:51 - 12-Dec-25 |
| Buy* | 5 | $292.54 | Ordinary |
16:38:51 - 12-Dec-25 |
| Buy* | 44 | $292.54 | Ordinary |
16:38:51 - 12-Dec-25 |
| Buy* | 11 | $292.54 | Ordinary |
16:38:51 - 12-Dec-25 |
| Buy* | 23 | $292.54 | Ordinary |
16:38:51 - 12-Dec-25 |
| Buy* | 25 | $292.54 | Ordinary |
16:38:51 - 12-Dec-25 |
| Buy* | 23 | $292.54 | Ordinary |
16:38:51 - 12-Dec-25 |
| Buy* | 1 | $292.54 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 5 | $292.53 | Ordinary |
16:38:11 - 12-Dec-25 |
| Sell* | 10 | $292.53 | Ordinary |
16:38:11 - 12-Dec-25 |
| Sell* | 10 | $292.54 | Ordinary |
16:38:11 - 12-Dec-25 |
| Sell* | 2 | $292.54 | Ordinary |
16:37:45 - 12-Dec-25 |
| Sell* | 1 | $292.50 | Ordinary |
16:36:23 - 12-Dec-25 |
| Sell* | 1 | $292.50 | Ordinary |
16:36:23 - 12-Dec-25 |
| Sell* | 2 | $292.50 | Ordinary |
16:36:23 - 12-Dec-25 |
| Sell* | 10 | $292.51 | Ordinary |
16:36:00 - 12-Dec-25 |
| Sell* | 10 | $292.51 | Ordinary |
16:36:00 - 12-Dec-25 |
| Buy* | 1 | $292.53 | Ordinary |
16:35:53 - 12-Dec-25 |
| Sell* | 10 | $292.50 | Ordinary |
16:34:36 - 12-Dec-25 |
| Sell* | 10 | $292.50 | Ordinary |
16:34:36 - 12-Dec-25 |
| Sell* | 10 | $292.50 | Ordinary |
16:34:36 - 12-Dec-25 |
| Buy* | 10 | $292.50 | Ordinary |
16:34:36 - 12-Dec-25 |
| Buy* | 14 | $292.50 | Ordinary |
16:34:36 - 12-Dec-25 |
| Buy* | 1 | $292.50 | Ordinary |
16:34:36 - 12-Dec-25 |
| Buy* | 1 | $292.50 | Ordinary |
16:34:35 - 12-Dec-25 |
| Buy* | 1 | $292.50 | Ordinary |
16:34:34 - 12-Dec-25 |
| Buy* | 2 | $292.50 | Ordinary |
16:34:34 - 12-Dec-25 |
| Buy* | 1 | $292.50 | Ordinary |
16:34:12 - 12-Dec-25 |
| Sell* | 2 | $292.40 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $292.40 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $292.40 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $292.40 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 1 | $292.40 | Ordinary |
16:33:23 - 12-Dec-25 |
| Sell* | 1 | $292.38 | Ordinary |
16:32:47 - 12-Dec-25 |
| Sell* | 30 | $292.38 | Ordinary |
16:32:04 - 12-Dec-25 |
| Sell* | 10 | $292.40 | Ordinary |
16:32:04 - 12-Dec-25 |
| Sell* | 1 | $292.30 | Ordinary |
16:31:28 - 12-Dec-25 |
| Sell* | 2 | $292.30 | Ordinary |
16:31:28 - 12-Dec-25 |
| Sell* | 6 | $292.30 | Ordinary |
16:31:28 - 12-Dec-25 |
| Sell* | 1 | $292.36 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 1 | $292.38 | Ordinary |
16:31:21 - 12-Dec-25 |
| Sell* | 2 | $292.40 | Ordinary |
16:31:21 - 12-Dec-25 |
| Sell* | 3 | $292.40 | Ordinary |
16:31:21 - 12-Dec-25 |
| Sell* | 40 | $292.41 | Ordinary |
16:31:21 - 12-Dec-25 |
| Sell* | 40 | $292.49 | Ordinary |
16:30:47 - 12-Dec-25 |
| Sell* | 5 | $292.45 | Ordinary |
16:30:32 - 12-Dec-25 |
| Sell* | 40 | $292.46 | Ordinary |
16:30:32 - 12-Dec-25 |
| Sell* | 10 | $292.45 | Ordinary |
16:30:32 - 12-Dec-25 |
| Sell* | 10 | $292.45 | Ordinary |
16:30:32 - 12-Dec-25 |
| Sell* | 40 | $292.46 | Ordinary |
16:30:32 - 12-Dec-25 |
| Sell* | 2 | $292.46 | Ordinary |
16:30:32 - 12-Dec-25 |
| Sell* | 2 | $292.46 | Ordinary |
16:30:32 - 12-Dec-25 |
| Sell* | 40 | $292.47 | Ordinary |
16:29:51 - 12-Dec-25 |
| Sell* | 50 | $292.50 | Ordinary |
16:29:51 - 12-Dec-25 |
| Sell* | 1 | $292.50 | Ordinary |
16:29:51 - 12-Dec-25 |
| Sell* | 1 | $292.50 | Ordinary |
16:29:51 - 12-Dec-25 |
| Sell* | 65 | $292.50 | Ordinary |
16:29:51 - 12-Dec-25 |
| Sell* | 15 | $292.50 | Ordinary |
16:29:51 - 12-Dec-25 |
| Sell* | 10 | $292.52 | Ordinary |
16:29:38 - 12-Dec-25 |
| Sell* | 30 | $292.53 | Ordinary |
16:29:38 - 12-Dec-25 |
| Sell* | 10 | $292.53 | Ordinary |
16:29:38 - 12-Dec-25 |
| Buy* | 16 | $292.46 | Ordinary |
16:29:08 - 12-Dec-25 |
| Buy* | 15 | $292.46 | Ordinary |
16:29:08 - 12-Dec-25 |
| Buy* | 2 | $292.46 | Ordinary |
16:29:00 - 12-Dec-25 |
| Buy* | 40 | $292.46 | Ordinary |
16:28:48 - 12-Dec-25 |
| Sell* | 27 | $292.46 | Ordinary |
16:28:48 - 12-Dec-25 |
| Sell* | 10 | $292.40 | Ordinary |
16:28:16 - 12-Dec-25 |
| Sell* | 2 | $292.45 | Ordinary |
16:27:14 - 12-Dec-25 |
| Sell* | 4 | $292.44 | Ordinary |
16:27:12 - 12-Dec-25 |
| Buy* | 65 | $292.40 | Ordinary |
16:27:04 - 12-Dec-25 |
| Buy* | 25 | $292.40 | Ordinary |
16:27:04 - 12-Dec-25 |
| Buy* | 39 | $292.40 | Ordinary |
16:27:04 - 12-Dec-25 |
| Buy* | 6 | $292.40 | Ordinary |
16:27:04 - 12-Dec-25 |
| Buy* | 10 | $292.40 | Ordinary |
16:27:04 - 12-Dec-25 |
| Buy* | 10 | $292.40 | Ordinary |
16:27:04 - 12-Dec-25 |
| Buy* | 3 | $292.40 | Ordinary |
16:27:04 - 12-Dec-25 |
| Buy* | 9 | $292.40 | Ordinary |
16:27:04 - 12-Dec-25 |
| Buy* | 186 | $292.40 | Ordinary |
16:27:04 - 12-Dec-25 |
| Buy* | 11 | $292.40 | Ordinary |
16:27:03 - 12-Dec-25 |
| Buy* | 23 | $292.40 | Ordinary |
16:27:03 - 12-Dec-25 |
| Unknown* | 40 | $292.35 | Ordinary |
16:27:00 - 12-Dec-25 |
| Buy* | 4 | $292.40 | Ordinary |
16:27:00 - 12-Dec-25 |
| Buy* | 10 | $292.38 | Ordinary |
16:27:00 - 12-Dec-25 |
| Unknown* | 23 | $292.35 | Ordinary |
16:27:00 - 12-Dec-25 |
| Sell* | 8 | $292.34 | Ordinary |
16:27:00 - 12-Dec-25 |
| Sell* | 10 | $292.34 | Ordinary |
16:27:00 - 12-Dec-25 |
| Unknown* | 37 | $292.35 | Ordinary |
16:27:00 - 12-Dec-25 |
| Sell* | 10 | $292.34 | Ordinary |
16:27:00 - 12-Dec-25 |
| Sell* | 10 | $292.34 | Ordinary |
16:27:00 - 12-Dec-25 |
| Sell* | 1 | $292.32 | Ordinary |
16:26:50 - 12-Dec-25 |
| Sell* | 2 | $292.34 | Ordinary |
16:26:29 - 12-Dec-25 |
| Sell* | 1 | $292.35 | Ordinary |
16:26:19 - 12-Dec-25 |
| Sell* | 2 | $292.37 | Ordinary |
16:26:19 - 12-Dec-25 |
| Sell* | 20 | $292.40 | Ordinary |
16:25:57 - 12-Dec-25 |
| Sell* | 40 | $292.41 | Ordinary |
16:25:57 - 12-Dec-25 |
| Sell* | 8 | $292.40 | Ordinary |
16:25:55 - 12-Dec-25 |
| Sell* | 11 | $292.40 | Ordinary |
16:25:53 - 12-Dec-25 |
| Sell* | 40 | $292.41 | Ordinary |
16:25:53 - 12-Dec-25 |
| Buy* | 7 | $292.45 | Ordinary |
16:25:51 - 12-Dec-25 |
| Sell* | 29 | $292.42 | Ordinary |
16:25:32 - 12-Dec-25 |
| Sell* | 1 | $292.42 | Ordinary |
16:25:32 - 12-Dec-25 |
| Sell* | 10 | $292.43 | Ordinary |
16:25:32 - 12-Dec-25 |
| Buy* | 2 | $292.50 | Ordinary |
16:25:23 - 12-Dec-25 |
| Buy* | 50 | $292.49 | Ordinary |
16:25:20 - 12-Dec-25 |
| Sell* | 5 | $292.47 | Ordinary |
16:24:53 - 12-Dec-25 |
| Sell* | 30 | $292.48 | Ordinary |
16:24:53 - 12-Dec-25 |
| Sell* | 5 | $292.48 | Ordinary |
16:24:47 - 12-Dec-25 |
| Sell* | 5 | $292.48 | Ordinary |
16:24:47 - 12-Dec-25 |
| Sell* | 1 | $292.50 | Ordinary |
16:24:45 - 12-Dec-25 |
| Sell* | 100 | $292.52 | Ordinary |
16:24:25 - 12-Dec-25 |
| Sell* | 10 | $292.52 | Ordinary |
16:24:25 - 12-Dec-25 |
| Sell* | 1 | $292.62 | Ordinary |
16:23:58 - 12-Dec-25 |
| Sell* | 1 | $292.62 | Ordinary |
16:23:58 - 12-Dec-25 |
| Sell* | 2 | $292.63 | Ordinary |
16:23:58 - 12-Dec-25 |
| Sell* | 10 | $292.63 | Ordinary |
16:23:58 - 12-Dec-25 |
| Sell* | 10 | $292.63 | Ordinary |
16:23:58 - 12-Dec-25 |
| Sell* | 10 | $292.63 | Ordinary |
16:23:58 - 12-Dec-25 |
| Sell* | 1 | $292.65 | Ordinary |
16:23:58 - 12-Dec-25 |
| Buy* | 1 | $292.78 | Ordinary |
16:22:02 - 12-Dec-25 |
| Buy* | 4 | $292.75 | Ordinary |
16:22:01 - 12-Dec-25 |
| Buy* | 47 | $292.75 | Ordinary |
16:22:01 - 12-Dec-25 |
| Buy* | 2 | $292.77 | Ordinary |
16:22:01 - 12-Dec-25 |
| Buy* | 5 | $292.76 | Ordinary |
16:22:01 - 12-Dec-25 |
| Buy* | 5 | $292.76 | Ordinary |
16:22:01 - 12-Dec-25 |
| Buy* | 5 | $292.75 | Ordinary |
16:22:01 - 12-Dec-25 |
| Buy* | 2 | $292.73 | Ordinary |
16:22:01 - 12-Dec-25 |
| Buy* | 6 | $292.75 | Ordinary |
16:21:39 - 12-Dec-25 |
| Buy* | 2 | $292.75 | Ordinary |
16:21:27 - 12-Dec-25 |
| Sell* | 40 | $292.62 | Ordinary |
16:20:57 - 12-Dec-25 |
| Sell* | 40 | $292.61 | Ordinary |
16:20:57 - 12-Dec-25 |
| Buy* | 1 | $292.66 | Ordinary |
16:20:55 - 12-Dec-25 |
| Buy* | 1 | $292.61 | Ordinary |
16:20:52 - 12-Dec-25 |
| Buy* | 40 | $292.55 | Ordinary |
16:20:49 - 12-Dec-25 |
| Buy* | 1 | $292.55 | Ordinary |
16:20:49 - 12-Dec-25 |
| Buy* | 7 | $292.55 | Ordinary |
16:20:49 - 12-Dec-25 |
| Buy* | 10 | $292.55 | Ordinary |
16:20:49 - 12-Dec-25 |
| Buy* | 1 | $292.51 | Ordinary |
16:20:49 - 12-Dec-25 |
| Buy* | 2 | $292.55 | Ordinary |
16:20:49 - 12-Dec-25 |
| Sell* | 5 | $292.47 | Ordinary |
16:20:40 - 12-Dec-25 |
| Sell* | 2 | $292.40 | Ordinary |
16:20:12 - 12-Dec-25 |
| Sell* | 1 | $292.40 | Ordinary |
16:20:12 - 12-Dec-25 |
| Sell* | 24 | $292.41 | Ordinary |
16:20:12 - 12-Dec-25 |
| Sell* | 10 | $292.41 | Ordinary |
16:20:12 - 12-Dec-25 |
| Sell* | 1 | $292.44 | Ordinary |
16:20:12 - 12-Dec-25 |
| Sell* | 2 | $292.44 | Ordinary |
16:20:12 - 12-Dec-25 |
| Sell* | 3 | $292.47 | Ordinary |
16:20:12 - 12-Dec-25 |
| Sell* | 77 | $292.48 | Ordinary |
16:20:12 - 12-Dec-25 |
| Sell* | 1 | $292.48 | Ordinary |
16:20:12 - 12-Dec-25 |
| Sell* | 2 | $292.48 | Ordinary |
16:20:12 - 12-Dec-25 |
| Sell* | 40 | $292.49 | Ordinary |
16:20:12 - 12-Dec-25 |
| Sell* | 3 | $292.50 | Ordinary |
16:20:12 - 12-Dec-25 |
| Buy* | 1 | $292.52 | Ordinary |
16:19:42 - 12-Dec-25 |
| Sell* | 30 | $292.42 | Ordinary |
16:18:08 - 12-Dec-25 |
| Sell* | 10 | $292.42 | Ordinary |
16:18:08 - 12-Dec-25 |
| Buy* | 4 | $292.46 | Ordinary |
16:18:02 - 12-Dec-25 |
| Buy* | 2 | $292.45 | Ordinary |
16:17:57 - 12-Dec-25 |
| Buy* | 10 | $292.46 | Ordinary |
16:17:48 - 12-Dec-25 |
| Buy* | 10 | $292.45 | Ordinary |
16:17:48 - 12-Dec-25 |
| Sell* | 5 | $292.40 | Ordinary |
16:17:09 - 12-Dec-25 |
| Sell* | 1 | $292.40 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 2 | $292.40 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 5 | $292.41 | Ordinary |
16:16:53 - 12-Dec-25 |
| Sell* | 5 | $292.41 | Ordinary |
16:16:37 - 12-Dec-25 |
| Sell* | 3 | $292.41 | Ordinary |
16:15:39 - 12-Dec-25 |
| Sell* | 1 | $292.41 | Ordinary |
16:15:34 - 12-Dec-25 |
| Sell* | 1 | $292.41 | Ordinary |
16:15:33 - 12-Dec-25 |
| Sell* | 3 | $292.41 | Ordinary |
16:15:32 - 12-Dec-25 |
| Sell* | 3 | $292.41 | Ordinary |
16:15:32 - 12-Dec-25 |
| Sell* | 1 | $292.40 | Ordinary |
16:15:32 - 12-Dec-25 |
| Sell* | 1 | $292.40 | Ordinary |
16:15:32 - 12-Dec-25 |
| Sell* | 1 | $292.40 | Ordinary |
16:15:32 - 12-Dec-25 |
| Sell* | 10 | $291.09 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $291.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $291.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $291.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 62 | $291.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $291.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $291.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $291.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 40 | $291.11 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 40 | $291.11 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 40 | $291.11 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $291.15 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 31 | $291.15 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 69 | $291.15 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $291.16 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 97 | $291.18 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 40 | $291.19 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 80 | $291.19 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 20 | $291.23 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 72 | $291.24 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 44 | $291.24 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 40 | $291.24 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 24 | $291.24 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 16 | $291.24 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 18 | $291.24 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 3 | $291.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 3 | $291.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 40 | $291.25 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $291.24 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $291.23 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 1 | $291.23 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 2 | $291.24 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 6 | $291.25 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 4 | $291.25 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 12 | $291.25 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 2 | $291.25 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 10 | $291.25 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 4 | $291.25 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 26 | $291.24 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 2 | $291.24 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 4 | $291.24 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 160 | $291.22 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 38 | $291.25 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 42 | $291.25 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 120 | $291.25 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 40 | $291.25 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 120 | $291.25 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $291.25 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 52 | $291.26 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 10 | $291.26 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 9 | $291.26 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 2 | $291.27 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 20 | $291.29 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 40 | $291.29 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 40 | $291.29 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 3 | $291.29 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 80 | $291.29 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 40 | $291.33 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 3 | $291.31 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 3 | $291.32 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 45 | $291.31 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 5 | $291.31 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 200 | $291.31 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 40 | $291.315 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 80 | $291.34 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $291.35 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 5 | $291.35 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 6 | $291.35 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $291.34 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 160 | $291.315 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 40 | $291.315 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1 | $291.34 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 75 | $291.315 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 100 | $291.315 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 75 | $291.315 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 100 | $291.315 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 75 | $291.315 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 100 | $291.315 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 100 | $291.315 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $291.31 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 15 | $291.31 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $291.31 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 2 | $291.33 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $291.33 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 20 | $291.37 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 53 | $291.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $291.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 42 | $291.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 120 | $291.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $291.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 20 | $291.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $291.40 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 12 | $291.45 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $291.44 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $291.44 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 120 | $291.44 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $291.44 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 80 | $291.44 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 11 | $291.46 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $291.45 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 13 | $291.45 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 9 | $291.46 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 30 | $291.47 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 5 | $291.46 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 62 | $291.47 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 13 | $291.47 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 25 | $291.45 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 5 | $291.46 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 100 | $291.425 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 25 | $291.43 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 90 | $291.43 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 80 | $291.42 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 80 | $291.41 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $291.39 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 40 | $291.39 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 40 | $291.37 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 29 | $291.37 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 6 | $291.37 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 5 | $291.37 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 40 | $291.37 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 13 | $291.38 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 40 | $291.38 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 40 | $291.38 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 23 | $291.37 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 17 | $291.37 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 9 | $291.38 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 20 | $291.35 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 75 | $291.35 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 160 | $291.34 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 40 | $291.34 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 40 | $291.34 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 40 | $291.35 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 40 | $291.36 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 90 | $291.335 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 12 | $291.345 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 24 | $291.33 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 16 | $291.33 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 17 | $291.34 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 40 | $291.35 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 80 | $291.345 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 40 | $291.345 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 40 | $291.35 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 40 | $291.35 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 3 | $291.35 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $291.32 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 3 | $291.32 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 12 | $291.29 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 13 | $291.29 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 12 | $291.29 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 50 | $291.29 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 6 | $291.35 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 3 | $291.32 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 3 | $291.33 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 20 | $291.32 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 40 | $291.33 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 40 | $291.33 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 25 | $291.34 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 25 | $291.34 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $291.34 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 50 | $291.35 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 175 | $291.35 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 25 | $291.35 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $291.34 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 57 | $291.34 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $291.36 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 16 | $291.33 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 200 | $291.34 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 50 | $291.34 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 18 | $291.34 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 40 | $291.34 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 1 | $291.37 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 80 | $291.38 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 40 | $291.38 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 80 | $291.38 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 40 | $291.39 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 50 | $291.39 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 80 | $291.41 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 40 | $291.41 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 40 | $291.41 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 40 | $291.42 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 20 | $291.44 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 17 | $291.41 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 12 | $291.41 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 80 | $291.41 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 80 | $291.41 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 13 | $291.41 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 80 | $291.41 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 25 | $291.40 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 55 | $291.41 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 25 | $291.40 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 20 | $291.41 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 13 | $291.40 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 25 | $291.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 18 | $291.41 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 17 | $291.415 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 40 | $291.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $291.37 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $291.37 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 50 | $291.36 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 40 | $291.34 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $291.30 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 4 | $291.30 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 40 | $291.30 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $291.30 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $291.30 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $291.30 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 11 | $291.30 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $291.30 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $291.30 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $291.30 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $291.30 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $291.30 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $291.30 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 36 | $291.25 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $291.25 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $291.25 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 35 | $291.25 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 5 | $291.25 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $291.25 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $291.25 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 50 | $291.22 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 2 | $291.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 9 | $291.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 23 | $291.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $291.18 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $291.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 13 | $291.18 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $291.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 24 | $291.18 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 6 | $291.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 23 | $291.18 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $291.18 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 11 | $291.17 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 16 | $291.17 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 40 | $291.18 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 40 | $291.19 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 40 | $291.19 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 80 | $291.19 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 19 | $291.19 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 40 | $291.19 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 40 | $291.17 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 1 | $291.17 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 17 | $291.18 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 2 | $291.18 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 80 | $291.18 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 40 | $291.18 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 1 | $291.18 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 12 | $291.22 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 12 | $291.22 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 2 | $291.23 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 40 | $291.21 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $291.21 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 40 | $291.225 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 5 | $291.22 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 25 | $291.21 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 2 | $291.23 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 7 | $291.23 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 93 | $291.23 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 27 | $291.23 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 20 | $291.23 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 100 | $291.23 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 94 | $291.23 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 26 | $291.23 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 80 | $291.23 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $291.24 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 16 | $291.24 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 24 | $291.24 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $291.24 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 39 | $291.25 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 1 | $291.25 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 24 | $291.25 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 40 | $291.25 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 1 | $291.25 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 8 | $291.25 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 14 | $291.26 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 26 | $291.26 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 4 | $291.28 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 40 | $291.29 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 16 | $291.30 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 40 | $291.30 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 3 | $291.30 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 1 | $291.31 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 11 | $291.31 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 40 | $291.31 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 40 | $291.28 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 6 | $291.30 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 34 | $291.30 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 6 | $291.29 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 132 | $291.29 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 40 | $291.29 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 62 | $291.26 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 1 | $291.29 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 5 | $291.29 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 1 | $291.29 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 11 | $291.28 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 1 | $291.29 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 1 | $291.29 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 30 | $291.29 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 12 | $291.29 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 6 | $291.29 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 11 | $291.29 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 2 | $291.25 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $291.25 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 26 | $291.28 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 40 | $291.28 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 80 | $291.28 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 30 | $291.34 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 50 | $291.34 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $291.35 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 25 | $291.36 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 19 | $291.36 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 40 | $291.37 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 36 | $291.37 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 4 | $291.37 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 1 | $291.38 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 17 | $291.38 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 4 | $291.36 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 40 | $291.37 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 1 | $291.36 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 173 | $291.36 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 17 | $291.36 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 300 | $291.36 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 300 | $291.36 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 40 | $291.34 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 40 | $291.34 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 40 | $291.33 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 14 | $291.33 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 40 | $291.32 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 14 | $291.32 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 16 | $291.32 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 28 | $291.32 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 12 | $291.32 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 15 | $291.30 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 25 | $291.30 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 50 | $291.30 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 2 | $291.30 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 1 | $291.31 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 40 | $291.30 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 40 | $291.27 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 16 | $291.25 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 40 | $291.24 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 20 | $291.24 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 20 | $291.24 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 20 | $291.24 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 20 | $291.24 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 40 | $291.24 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 40 | $291.24 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 40 | $291.23 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 40 | $291.23 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 15 | $291.24 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 1 | $291.24 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 25 | $291.24 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 25 | $291.24 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 14 | $291.24 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 40 | $291.24 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 50 | $291.22 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 30 | $291.22 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 40 | $291.22 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 25 | $291.21 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 40 | $291.21 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $291.20 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 43 | $291.20 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 57 | $291.19 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 3 | $291.19 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $291.19 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $291.19 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 28 | $291.19 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 12 | $291.19 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $291.16 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 25 | $291.10 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 378 | $291.10 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 50 | $291.10 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $291.10 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $291.11 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 5 | $291.11 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 80 | $291.12 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 20 | $291.12 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $291.12 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $291.12 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 3 | $291.12 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 20 | $291.13 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $291.13 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 24 | $291.14 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $291.14 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 2 | $291.14 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 10 | $291.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 40 | $291.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 3 | $291.15 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 40 | $291.16 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 40 | $291.16 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 40 | $291.17 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 40 | $291.17 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 39 | $291.18 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 40 | $291.18 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 14 | $291.18 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 26 | $291.20 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 5 | $291.19 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 15 | $291.18 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 25 | $291.18 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $291.18 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 12 | $291.18 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $291.18 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 2 | $291.18 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 11 | $291.18 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 2 | $291.18 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 40 | $291.16 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1 | $291.16 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 3 | $291.16 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1 | $291.16 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 50 | $291.16 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 40 | $291.17 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 8 | $291.18 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 42 | $291.18 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 1 | $291.18 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 4 | $291.18 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 1 | $291.18 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 1 | $291.20 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $291.20 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 40 | $291.20 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $291.20 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 15 | $291.20 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 10 | $291.20 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 40 | $291.22 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 24 | $291.22 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 120 | $291.24 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 25 | $291.24 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 8 | $291.24 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 11 | $291.24 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 25 | $291.24 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 40 | $291.24 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 40 | $291.22 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 3 | $291.22 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 25 | $291.22 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $291.21 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 25 | $291.23 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $291.21 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 25 | $291.22 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 35 | $291.24 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 5 | $291.25 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 40 | $291.25 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 40 | $291.25 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 15 | $291.25 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 25 | $291.25 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 9 | $291.26 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 40 | $291.30 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 160 | $291.24 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 47 | $291.21 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 80 | $291.21 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 80 | $291.21 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 40 | $291.21 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 10 | $291.21 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 5 | $291.22 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 5 | $291.22 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 5 | $291.22 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 1 | $291.22 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 5 | $291.23 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 19 | $291.24 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 19 | $291.24 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 42 | $291.24 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 80 | $291.24 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 80 | $291.24 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 8 | $291.24 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 42 | $291.24 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 30 | $291.24 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 34 | $291.23 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 78 | $291.23 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 2 | $291.23 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 40 | $291.23 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 40 | $291.23 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 40 | $291.23 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 18 | $291.24 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 62 | $291.24 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 6 | $291.23 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 175 | $291.23 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 25 | $291.23 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 80 | $291.24 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 93 | $291.24 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 80 | $291.24 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 80 | $291.24 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 40 | $291.255 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 13 | $291.255 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $291.25 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 75 | $291.25 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 25 | $291.25 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $291.25 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 25 | $291.255 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 27 | $291.24 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 80 | $291.24 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $291.235 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 20 | $291.24 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $291.24 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 80 | $291.24 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 80 | $291.24 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 38 | $291.24 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 42 | $291.24 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 80 | $291.24 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 80 | $291.24 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $291.24 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 15 | $291.26 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 6 | $291.26 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 4 | $291.26 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $291.25 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $291.25 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 39 | $291.25 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 1 | $291.25 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 80 | $291.24 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 40 | $291.24 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 38 | $291.24 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 42 | $291.24 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 80 | $291.24 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 40 | $291.24 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 80 | $291.24 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 29 | $291.24 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 51 | $291.24 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 40 | $291.24 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 40 | $291.24 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 80 | $291.24 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 40 | $291.24 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 1 | $291.25 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 120 | $291.24 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 80 | $291.24 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 30 | $291.24 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 40 | $291.26 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 40 | $291.28 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 40 | $291.30 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 27 | $291.30 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 24 | $291.29 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $291.30 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 9 | $291.30 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 40 | $291.30 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $291.26 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 38 | $291.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 2 | $291.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 5 | $291.27 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 1 | $291.28 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 5 | $291.30 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 22 | $291.31 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 20 | $291.31 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $291.32 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 5 | $291.32 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $291.32 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 5 | $291.32 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $291.32 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 5 | $291.32 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 2 | $291.32 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 40 | $291.33 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 40 | $291.33 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 20 | $291.34 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 60 | $291.34 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 40 | $291.34 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 40 | $291.34 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 40 | $291.35 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 3 | $291.35 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 40 | $291.35 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 40 | $291.36 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 40 | $291.36 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 1 | $291.38 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 11 | $291.37 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 15 | $291.37 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 17 | $291.39 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 40 | $291.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $291.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 21 | $291.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 15 | $291.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $291.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 24 | $291.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 2 | $291.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 10 | $291.38 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 30 | $291.38 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 17 | $291.37 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 23 | $291.37 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $291.355 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 40 | $291.36 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 2 | $291.345 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | $291.35 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 2 | $291.35 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 40 | $291.34 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 27 | $291.34 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 25 | $291.36 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 40 | $291.35 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $291.35 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 160 | $291.345 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 1 | $291.38 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 20 | $291.38 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 1 | $291.40 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 40 | $291.40 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 1 | $291.40 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 1 | $291.43 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 10 | $291.44 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 5 | $291.44 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 25 | $291.44 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 20 | $291.44 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 40 | $291.44 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 3 | $291.44 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 10 | $291.46 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 10 | $291.46 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 15 | $291.46 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 40 | $291.47 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 40 | $291.48 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 40 | $291.49 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 40 | $291.49 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 1 | $291.49 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 40 | $291.50 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 40 | $291.50 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 40 | $291.51 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 40 | $291.51 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 40 | $291.51 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 2 | $291.53 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 2 | $291.53 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 40 | $291.52 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 40 | $291.52 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 14 | $291.52 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 19 | $291.53 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 15 | $291.54 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 25 | $291.54 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 13 | $291.57 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 4 | $291.62 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 40 | $291.62 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 36 | $291.62 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 4 | $291.62 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 40 | $291.62 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 50 | $291.65 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 40 | $291.61 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 18 | $291.62 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 40 | $291.62 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 1 | $291.60 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 2 | $291.60 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 3 | $291.60 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 1 | $291.59 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 1 | $291.58 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 40 | $291.57 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 170 | $291.57 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 30 | $291.56 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 14 | $291.56 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 1 | $291.55 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 1 | $291.55 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 4 | $291.55 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 12 | $291.55 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 11 | $291.52 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 40 | $291.54 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 40 | $291.56 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 40 | $291.56 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 40 | $291.565 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 80 | $291.57 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 80 | $291.59 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 40 | $291.59 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 16 | $291.60 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 3 | $291.60 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 21 | $291.60 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 26 | $291.60 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 42 | $291.60 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 200 | $291.60 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 25 | $291.58 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 40 | $291.58 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 38 | $291.60 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 80 | $291.60 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 40 | $291.58 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 40 | $291.58 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 23 | $291.57 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 57 | $291.56 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 25 | $291.56 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 25 | $291.56 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 15 | $291.56 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 25 | $291.56 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 11 | $291.55 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 7 | $291.54 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 40 | $291.55 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 40 | $291.55 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 68 | $291.55 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 40 | $291.55 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 12 | $291.55 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 40 | $291.55 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 120 | $291.55 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 40 | $291.57 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 120 | $291.57 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 120 | $291.57 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 25 | $291.59 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 33 | $291.62 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 7 | $291.62 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 40 | $291.62 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 80 | $291.61 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 15 | $291.62 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 18 | $291.62 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 120 | $291.63 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 10 | $291.63 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 37 | $291.63 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 25 | $291.63 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 25 | $291.63 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 40 | $291.64 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 40 | $291.64 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 40 | $291.62 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 9 | $291.62 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 40 | $291.62 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 80 | $291.61 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 80 | $291.61 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 40 | $291.61 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 120 | $291.61 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 25 | $291.61 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 7 | $291.60 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 73 | $291.61 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 47 | $291.61 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 23 | $291.60 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 57 | $291.60 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 1 | $291.60 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 3 | $291.63 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 7 | $291.61 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 40 | $291.61 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 40 | $291.61 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 3 | $291.61 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 40 | $291.61 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 7 | $291.60 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 10 | $291.52 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 30 | $291.53 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 120 | $291.54 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 16 | $291.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 21 | $291.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 19 | $291.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 11 | $291.55 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 39 | $291.55 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 1 | $291.55 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 2 | $291.55 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 20 | $291.57 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 15 | $291.58 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 20 | $291.58 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 12 | $291.58 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 2 | $291.58 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 17 | $291.58 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 21 | $291.58 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 25 | $291.60 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 25 | $291.61 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 30 | $291.62 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 2 | $291.62 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 30 | $291.62 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 21 | $291.65 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 8 | $291.62 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $291.65 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 175 | $291.62 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 25 | $291.62 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 9 | $291.65 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 172 | $291.62 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 25 | $291.62 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 160 | $291.64 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 3 | $291.62 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 144 | $291.62 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 53 | $291.60 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 6 | $291.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 8 | $291.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $291.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $291.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $291.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 75 | $291.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 12 | $291.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 3 | $291.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $291.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 13 | $291.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 75 | $291.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $291.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $291.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $291.55 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $291.55 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $291.51 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 32 | $291.46 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 8 | $291.46 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 8 | $291.46 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 30 | $291.44 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 1 | $291.52 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 40 | $291.52 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 25 | $291.54 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 34 | $291.54 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 2 | $291.54 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 40 | $291.53 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 3 | $291.48 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $291.48 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 9 | $291.48 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $291.50 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $291.49 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 20 | $291.49 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $291.49 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $291.50 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $291.49 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 20 | $291.49 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 40 | $291.49 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $291.49 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $291.49 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $291.49 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 8 | $291.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $291.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $291.36 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 34 | $291.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 76 | $291.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $291.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $291.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $291.28 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 13 | $291.32 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 50 | $291.32 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 40 | $291.32 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 13 | $291.32 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 9 | $291.32 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 113 | $291.33 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 25 | $291.33 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 160 | $291.31 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 40 | $291.32 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 10 | $291.33 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 40 | $291.32 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 5 | $291.32 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 35 | $291.32 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 5 | $291.31 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 40 | $291.32 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 21 | $291.27 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 2 | $291.26 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 11 | $291.32 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 6 | $291.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 1 | $291.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 8 | $291.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $291.26 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 4 | $291.28 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 5 | $291.28 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 18 | $291.30 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $291.26 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 70 | $291.27 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $291.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $291.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 35 | $291.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $291.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 35 | $291.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $291.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $291.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $291.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $291.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $291.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $291.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 5 | $291.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $291.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 12 | $291.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $291.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 25 | $291.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $291.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $291.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $291.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 25 | $291.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $291.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 25 | $291.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $291.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 225 | $291.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $291.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $291.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $291.28 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 16 | $291.29 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 40 | $291.30 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 24 | $291.29 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 40 | $291.29 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 24 | $291.30 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 40 | $291.30 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 2 | $291.33 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 5 | $291.33 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 9 | $291.34 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 31 | $291.34 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 40 | $291.31 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 40 | $291.30 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $291.30 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $291.30 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $291.30 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 2 | $291.30 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $291.31 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $291.31 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 16 | $291.32 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 108 | $291.32 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 92 | $291.32 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 40 | $291.35 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 40 | $291.34 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 2 | $291.39 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $291.40 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 40 | $291.41 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 30 | $291.41 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 10 | $291.41 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 40 | $291.41 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 28 | $291.46 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 40 | $291.47 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 40 | $291.46 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 40 | $291.46 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 40 | $291.46 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 40 | $291.44 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 40 | $291.435 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $291.44 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $291.45 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 40 | $291.46 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $291.47 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 35 | $291.48 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 40 | $291.50 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 40 | $291.50 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 40 | $291.50 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 5 | $291.50 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $291.50 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $291.50 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 6 | $291.50 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $291.50 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $291.50 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 5 | $291.50 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 215 | $291.50 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $291.50 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 20 | $291.50 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 8 | $291.52 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $291.52 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 11 | $291.52 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 3 | $291.52 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 1 | $291.54 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $291.55 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 600 | $291.54 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 8 | $291.54 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 22 | $291.54 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 13 | $291.56 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 100 | $291.56 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 7 | $291.56 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 32 | $291.56 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 8 | $291.56 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 40 | $291.56 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 33 | $291.56 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 1 | $291.58 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $291.58 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 1 | $291.62 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 1 | $291.62 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 40 | $291.60 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 1 | $291.60 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 40 | $291.60 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 40 | $291.60 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 10 | $291.60 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 40 | $291.63 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 3 | $291.65 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 8 | $291.65 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 1 | $291.65 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 40 | $291.65 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 1 | $291.65 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 40 | $291.65 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 2 | $291.65 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 40 | $291.66 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 40 | $291.66 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 1 | $291.70 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 40 | $291.71 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 3 | $291.71 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 1 | $291.73 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 40 | $291.75 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 52 | $291.72 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 20 | $291.72 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 21 | $291.72 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 51 | $291.72 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 16 | $291.73 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 54 | $291.72 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 90 | $291.72 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 16 | $291.73 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 6 | $291.76 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 120 | $291.77 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 31 | $291.78 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 40 | $291.78 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 9 | $291.78 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 40 | $291.79 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 120 | $291.79 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 40 | $291.80 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 40 | $291.81 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 26 | $291.81 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 14 | $291.81 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 40 | $291.81 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 5 | $291.84 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 25 | $291.835 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 76 | $291.835 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 75 | $291.835 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 24 | $291.835 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 40 | $291.835 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 11 | $291.84 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 1 | $291.86 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 12 | $291.84 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 40 | $291.84 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 40 | $291.84 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 40 | $291.84 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 40 | $291.86 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 40 | $291.87 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 40 | $291.86 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 26 | $291.87 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 3 | $291.93 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 3 | $291.93 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 3 | $291.92 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 2 | $291.92 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 16 | $291.94 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 12 | $291.94 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 12 | $291.94 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 50 | $291.94 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 40 | $291.93 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 1 | $291.94 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 150 | $291.94 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 50 | $291.94 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 2 | $291.93 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 70 | $291.91 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 50 | $291.91 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 2 | $291.93 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 12 | $291.93 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 16 | $291.91 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 8 | $291.91 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 20 | $291.91 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 10 | $291.90 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 4 | $291.89 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 4 | $291.89 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 1 | $291.89 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 10 | $291.88 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 13 | $291.86 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 1 | $291.86 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 40 | $291.88 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 40 | $291.88 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 40 | $291.88 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 21 | $291.88 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 80 | $291.88 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 2 | $291.89 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 2 | $291.89 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 40 | $291.86 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 24 | $291.89 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 129 | $291.86 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 50 | $291.86 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 6 | $291.86 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 114 | $291.86 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 40 | $291.86 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Unknown* | 25 | $291.85 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 40 | $291.84 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 1 | $291.82 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 2 | $291.81 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 4 | $291.81 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 30 | $291.81 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 1 | $291.81 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 1 | $291.81 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 2 | $291.81 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 4 | $291.81 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 68 | $291.81 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 4 | $291.80 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 72 | $291.80 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 20 | $291.80 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $291.80 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 57 | $291.80 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 144 | $291.80 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 120 | $291.80 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 2 | $291.80 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 12 | $291.80 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 48 | $291.81 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 40 | $291.80 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 80 | $291.80 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 15 | $291.80 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $291.79 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 40 | $291.80 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 3 | $291.80 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 27 | $291.80 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 13 | $291.80 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 30 | $291.79 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 19 | $291.80 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 8 | $291.80 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 27 | $291.79 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 13 | $291.79 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 30 | $291.78 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 40 | $291.79 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 25 | $291.79 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 10 | $291.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 40 | $291.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 40 | $291.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 40 | $291.77 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 3 | $291.74 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 4 | $291.74 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 14 | $291.75 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 12 | $291.72 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 40 | $291.72 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 9 | $291.67 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 105 | $291.675 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 40 | $291.675 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 40 | $291.675 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 40 | $291.675 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 6 | $291.67 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 5 | $291.67 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 93 | $291.69 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 4 | $291.67 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 3 | $291.67 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 2 | $291.67 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 2 | $291.67 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 1 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 4 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 2 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 2 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 45 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 75 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 46 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 3 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 20 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 56 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 40 | $291.67 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 5 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 5 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 2 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 5 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 2 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 2 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 39 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 1 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 75 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 5 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 60 | $291.67 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 15 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 2 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 25 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 2 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 2 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 1 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 40 | $291.67 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 10 | $291.67 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 32 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 57 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 44 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 100 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 10 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 10 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 10 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 105 | $291.66 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 23 | $291.65 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 80 | $291.66 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 1 | $291.67 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 5 | $291.68 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 25 | $291.68 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 62 | $291.71 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 40 | $291.72 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 40 | $291.72 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 40 | $291.72 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 9 | $291.69 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $291.70 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 5 | $291.72 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 40 | $291.72 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 40 | $291.72 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 35 | $291.72 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 20 | $291.72 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 60 | $291.715 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $291.70 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 79 | $291.70 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 20 | $291.72 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $291.715 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 50 | $291.69 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 50 | $291.69 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 3 | $291.70 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 30 | $291.71 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 70 | $291.72 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 80 | $291.72 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 43 | $291.71 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 57 | $291.71 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 150 | $291.72 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $291.72 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 120 | $291.71 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 30 | $291.71 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 20 | $291.71 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 1 | $291.72 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 36 | $291.72 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 2 | $291.72 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 40 | $291.72 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 21 | $291.72 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 19 | $291.72 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 20 | $291.685 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 100 | $291.685 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 37 | $291.70 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 80 | $291.70 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 4 | $291.70 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 80 | $291.70 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 40 | $291.71 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 40 | $291.71 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 2 | $291.72 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 40 | $291.77 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 86 | $291.76 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 40 | $291.76 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 1 | $291.75 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 5 | $291.75 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 40 | $291.76 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 1 | $291.76 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 40 | $291.80 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 160 | $291.81 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 1 | $291.81 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 80 | $291.81 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 40 | $291.81 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 40 | $291.83 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 40 | $291.83 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 10 | $291.85 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 13 | $291.85 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 33 | $291.86 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 1 | $291.84 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 40 | $291.84 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 40 | $291.84 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 30 | $291.83 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 10 | $291.83 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 40 | $291.83 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 9 | $291.83 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 31 | $291.83 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 2 | $291.83 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 40 | $291.83 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 40 | $291.83 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 15 | $291.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 6 | $291.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 2 | $291.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 17 | $291.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 120 | $291.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 34 | $291.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 40 | $291.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 120 | $291.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 40 | $291.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 40 | $291.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 6 | $291.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 25 | $291.78 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 11 | $291.78 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 24 | $291.79 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 16 | $291.79 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 23 | $291.79 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 30 | $291.78 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 50 | $291.78 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 12 | $291.795 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 4 | $291.78 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 11 | $291.795 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 19 | $291.80 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 12 | $291.79 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 40 | $291.79 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 11 | $291.79 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 10 | $291.79 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 10 | $291.79 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 4 | $291.82 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 6 | $291.81 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 7 | $291.81 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 13 | $291.81 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 32 | $291.795 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 4 | $291.79 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 60 | $291.78 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 40 | $291.78 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 40 | $291.77 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 12 | $291.77 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 120 | $291.77 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 18 | $291.78 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 22 | $291.78 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 80 | $291.78 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 40 | $291.79 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 17 | $291.81 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 5 | $291.81 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 40 | $291.82 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 40 | $291.82 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 26 | $291.82 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 3 | $291.81 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 160 | $291.81 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 40 | $291.81 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 160 | $291.77 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 4 | $291.78 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 1 | $291.79 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 50 | $291.81 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 100 | $291.81 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 18 | $291.81 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 40 | $291.83 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 1 | $291.81 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 3 | $291.81 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 38 | $291.79 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 3 | $291.81 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 38 | $291.81 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 2 | $291.81 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 38 | $291.81 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 80 | $291.815 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 120 | $291.82 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 7 | $291.84 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 7 | $291.84 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 40 | $291.79 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 21 | $291.78 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 9 | $291.78 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 7 | $291.77 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 10 | $291.77 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 4 | $291.77 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 19 | $291.77 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 8 | $291.73 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 18 | $291.73 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 14 | $291.73 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 4 | $291.72 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 20 | $291.71 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 20 | $291.71 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 1 | $291.66 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 25 | $291.66 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 40 | $291.70 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 60 | $291.73 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 40 | $291.73 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 40 | $291.70 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 35 | $291.69 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 25 | $291.69 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 40 | $291.69 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 39 | $291.69 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 61 | $291.69 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 50 | $291.70 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 16 | $291.71 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 50 | $291.70 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 1 | $291.70 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 40 | $291.70 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 40 | $291.70 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 1 | $291.70 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 1 | $291.72 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 20 | $291.73 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 20 | $291.73 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 20 | $291.73 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 40 | $291.75 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 40 | $291.73 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 40 | $291.73 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 40 | $291.74 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 40 | $291.74 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 40 | $291.74 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $291.74 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $291.75 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 6 | $291.765 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $291.77 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 40 | $291.77 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 40 | $291.77 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 4 | $291.77 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 2 | $291.79 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 15 | $291.79 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 9 | $291.79 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 40 | $291.79 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 90 | $291.80 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 40 | $291.78 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 20 | $291.78 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 60 | $291.78 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 40 | $291.78 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $291.79 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 2 | $291.79 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 10 | $291.80 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 115 | $291.80 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 25 | $291.80 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 120 | $291.80 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 40 | $291.82 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 3 | $291.79 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 1 | $291.79 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 1 | $291.81 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 40 | $291.81 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 40 | $291.81 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 40 | $291.81 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $291.81 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 900 | $291.80 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 6 | $291.81 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 20 | $291.81 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 14 | $291.81 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 26 | $291.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 16 | $291.815 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 40 | $291.815 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 40 | $291.81 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $291.81 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 40 | $291.81 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 26 | $291.82 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 25 | $291.835 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 20 | $291.86 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 80 | $291.86 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 20 | $291.835 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 40 | $291.84 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 75 | $291.82 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 1 | $291.79 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 40 | $291.79 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 39 | $291.79 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 30 | $291.78 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 100 | $291.76 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 3 | $291.75 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 3 | $291.75 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 40 | $291.75 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 40 | $291.75 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 40 | $291.75 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 40 | $291.75 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 40 | $291.75 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 1 | $291.765 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 13 | $291.76 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 11 | $291.77 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 100 | $291.77 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 40 | $291.77 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 20 | $291.77 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 20 | $291.77 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 40 | $291.77 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 40 | $291.77 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 40 | $291.77 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 19 | $291.78 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 2 | $291.78 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 40 | $291.78 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 8 | $291.78 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 30 | $291.82 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 150 | $291.81 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 50 | $291.81 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 29 | $291.78 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 25 | $291.78 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 30 | $291.78 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 40 | $291.75 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 40 | $291.75 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 22 | $291.74 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $291.74 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $291.74 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 40 | $291.74 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 50 | $291.67 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 105 | $291.67 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 25 | $291.67 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 40 | $291.66 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 40 | $291.66 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 40 | $291.66 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 25 | $291.65 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 30 | $291.63 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 80 | $291.625 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 40 | $291.62 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 10 | $291.63 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 4 | $291.66 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 2 | $291.645 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 1 | $291.64 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 5 | $291.64 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 35 | $291.66 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 10 | $291.66 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 40 | $291.68 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 40 | $291.69 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 40 | $291.69 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 161 | $291.70 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 86 | $291.70 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 40 | $291.70 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 40 | $291.70 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 40 | $291.70 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 80 | $291.70 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 120 | $291.70 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 40 | $291.715 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 40 | $291.715 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $291.73 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 40 | $291.705 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 35 | $291.73 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 5 | $291.73 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 40 | $291.705 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1 | $291.72 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 100 | $291.705 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 80 | $291.705 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $291.705 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $291.705 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 20 | $291.705 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $291.705 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 1 | $291.68 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 99 | $291.68 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $291.68 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 10 | $291.68 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 40 | $291.68 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $291.70 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 14 | $291.69 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 120 | $291.62 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 160 | $291.58 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 40 | $291.60 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 40 | $291.60 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 40 | $291.60 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 38 | $291.60 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $291.585 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 40 | $291.57 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 40 | $291.54 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 38 | $291.54 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 1 | $291.57 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $291.58 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 40 | $291.59 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 20 | $291.60 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 22 | $291.63 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 10 | $291.63 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 1 | $291.62 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 1 | $291.61 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 40 | $291.60 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 160 | $291.60 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 40 | $291.60 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 40 | $291.60 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 40 | $291.64 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 40 | $291.64 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 15 | $291.61 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 1 | $291.59 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 40 | $291.59 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 37 | $291.62 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 3 | $291.62 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 6 | $291.64 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 40 | $291.65 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 120 | $291.64 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 40 | $291.65 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 20 | $291.68 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 20 | $291.68 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $291.68 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 9 | $291.70 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 1 | $291.72 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 6 | $291.69 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 120 | $291.70 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 40 | $291.71 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 40 | $291.71 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 40 | $291.71 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1,000 | $291.75 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 11 | $291.73 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 29 | $291.73 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 3 | $291.70 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 9 | $291.67 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 11 | $291.67 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 38 | $291.65 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 38 | $291.65 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 1 | $291.66 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 40 | $291.63 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 40 | $291.62 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 40 | $291.62 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 4 | $291.63 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 13 | $291.63 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 7 | $291.63 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 40 | $291.63 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 33 | $291.63 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 40 | $291.62 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 2 | $291.61 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 100 | $291.61 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 40 | $291.62 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 40 | $291.62 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 40 | $291.59 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 4 | $291.52 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 16 | $291.52 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 47 | $291.52 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 54 | $291.52 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 8 | $291.52 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 10 | $291.52 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 8 | $291.51 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 8 | $291.51 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 40 | $291.485 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 25 | $291.49 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 20 | $291.49 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 5 | $291.52 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $291.52 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 15 | $291.52 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 10 | $291.52 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 10 | $291.52 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $291.49 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 19 | $291.495 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $291.50 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 19 | $291.495 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 120 | $291.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 40 | $291.57 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 40 | $291.59 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 40 | $291.59 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 17 | $291.61 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 1 | $291.62 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 40 | $291.60 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 25 | $291.62 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 40 | $291.62 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 80 | $291.62 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 27 | $291.64 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 40 | $291.64 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 40 | $291.64 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 40 | $291.65 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 28 | $291.66 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 40 | $291.62 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 40 | $291.62 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 37 | $291.59 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 3 | $291.59 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $291.57 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $291.57 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 10 | $291.56 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 16 | $291.54 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 24 | $291.55 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 30 | $291.55 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 1 | $291.56 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 6 | $291.56 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 500 | $291.56 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 80 | $291.56 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 40 | $291.53 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 3 | $291.49 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 27 | $291.48 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 23 | $291.48 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 20 | $291.48 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $291.465 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 40 | $291.48 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 9 | $291.47 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 3 | $291.47 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 28 | $291.47 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 40 | $291.46 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 40 | $291.44 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 5 | $291.43 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 29 | $291.43 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 13 | $291.43 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 9 | $291.45 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 26 | $291.44 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 40 | $291.44 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 20 | $291.44 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 30 | $291.45 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 27 | $291.46 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 10 | $291.46 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 10 | $291.46 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 20 | $291.46 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 20 | $291.46 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 4 | $291.46 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 2 | $291.48 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 40 | $291.48 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 60 | $291.46 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 100 | $291.46 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 30 | $291.46 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 26 | $291.45 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 50 | $291.465 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 40 | $291.48 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 17 | $291.49 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 15 | $291.49 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 11 | $291.49 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 12 | $291.48 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 40 | $291.48 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 24 | $291.49 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 40 | $291.50 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 23 | $291.50 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 40 | $291.50 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 80 | $291.50 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 40 | $291.50 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 40 | $291.54 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 23 | $291.54 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 12 | $291.55 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 16 | $291.55 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $291.56 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 27 | $291.55 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 26 | $291.54 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 103 | $291.57 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 7 | $291.57 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $291.55 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $291.55 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 38 | $291.55 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 80 | $291.52 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 80 | $291.52 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 50 | $291.525 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 50 | $291.53 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 40 | $291.525 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 16 | $291.52 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 2 | $291.53 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 23 | $291.53 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 15 | $291.53 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 25 | $291.53 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 38 | $291.53 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 40 | $291.53 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 40 | $291.50 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 10 | $291.80 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Sell* | 40 | $291.78 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Sell* | 11 | $291.81 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Sell* | 5 | $291.81 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Buy* | 97 | $291.78 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 13 | $291.78 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 50 | $291.78 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 5 | $291.79 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 5 | $291.79 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 2 | $291.78 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 6 | $291.78 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 40 | $291.82 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 40 | $291.82 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $291.82 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 40 | $291.84 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 40 | $291.84 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 40 | $291.84 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 40 | $291.84 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 40 | $291.86 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 120 | $291.86 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 120 | $291.86 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 10 | $291.865 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 90 | $291.865 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 31 | $291.85 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 40 | $291.86 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 40 | $291.86 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 40 | $291.86 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 40 | $291.86 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 40 | $291.86 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 40 | $291.86 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 160 | $291.84 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 160 | $291.84 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 42 | $291.82 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 40 | $291.82 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 200 | $291.82 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 40 | $291.82 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 12 | $291.80 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 20 | $291.80 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 620 | $291.82 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 900 | $291.82 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 1,520 | $291.82 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 1 | $291.83 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 10 | $291.83 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 10 | $291.83 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 2 | $291.83 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 5 | $291.84 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 18 | $291.83 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 62 | $291.84 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 16 | $291.84 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 40 | $291.83 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 7 | $291.83 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 40 | $291.83 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 13 | $291.83 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 1 | $291.83 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 33 | $291.83 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 40 | $291.92 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 20 | $291.91 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 10 | $291.94 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 16 | $291.94 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 4 | $291.96 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 40 | $291.89 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 11 | $291.85 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 100 | $291.73 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 80 | $291.71 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 80 | $291.71 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 40 | $291.69 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 40 | $291.69 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 60 | $291.705 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 120 | $291.70 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 40 | $291.70 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 40 | $291.72 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 80 | $291.72 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 33 | $291.72 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 7 | $291.72 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 13 | $291.73 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 68 | $291.74 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 12 | $291.74 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 37 | $291.68 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 3 | $291.68 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 13 | $291.64 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 16 | $291.63 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 9 | $291.63 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 95 | $291.63 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 15 | $291.63 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 12 | $291.63 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 80 | $291.63 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 40 | $291.64 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 50 | $291.66 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 160 | $291.655 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 160 | $291.655 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 30 | $291.65 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 120 | $291.66 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 40 | $291.66 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 40 | $291.68 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 40 | $291.68 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 4 | $291.69 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 14 | $291.68 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 3 | $291.68 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 23 | $291.69 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 40 | $291.69 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 40 | $291.69 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 50 | $291.68 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 2 | $291.71 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 13 | $291.68 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 11 | $291.68 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 13 | $291.68 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 22 | $291.68 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 22 | $291.70 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 40 | $291.67 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 40 | $291.66 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 40 | $291.67 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 29 | $291.67 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 50 | $291.58 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 40 | $291.61 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 18 | $291.61 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 32 | $291.59 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 48 | $291.575 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 40 | $291.59 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 29 | $291.58 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 11 | $291.58 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 40 | $291.56 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 11 | $291.53 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 11 | $291.53 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 13 | $291.54 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 40 | $291.53 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 10 | $291.53 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 40 | $291.53 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 40 | $291.53 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 10 | $291.54 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 1 | $291.55 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 12 | $291.55 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 7 | $291.55 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 13 | $291.55 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 20 | $291.55 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 40 | $291.55 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 37 | $291.54 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 27 | $291.55 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 13 | $291.54 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 40 | $291.53 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 15 | $291.53 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 40 | $291.53 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 40 | $291.53 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 40 | $291.53 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 40 | $291.53 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 40 | $291.53 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 3 | $291.53 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 1 | $291.57 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 28 | $291.57 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 10 | $291.57 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 40 | $291.56 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 36 | $291.56 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 4 | $291.56 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 40 | $291.48 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 36 | $291.48 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 1 | $291.48 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 3 | $291.48 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 40 | $291.48 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 40 | $291.47 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 40 | $291.45 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Unknown* | 40 | $291.44 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 40 | $291.45 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Unknown* | 40 | $291.44 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Unknown* | 99 | $291.44 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Buy* | 6 | $291.48 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 3 | $291.46 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 1 | $291.42 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 2 | $291.42 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 5 | $291.42 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 10 | $291.42 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 80 | $291.47 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 40 | $291.47 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 80 | $291.47 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 80 | $291.47 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 17 | $291.41 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $291.43 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 41 | $291.46 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 13 | $291.46 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 40 | $291.45 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 2 | $291.45 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 40 | $291.45 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 40 | $291.48 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $291.50 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 20 | $291.50 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 5 | $291.50 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $291.50 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $291.50 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 2 | $291.50 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 20 | $291.50 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $291.50 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 182 | $291.50 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 120 | $291.50 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 18 | $291.50 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 25 | $291.50 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 40 | $291.51 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 80 | $291.51 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 40 | $291.51 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 37 | $291.52 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 83 | $291.52 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 37 | $291.52 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 6 | $291.54 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 42 | $291.54 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 120 | $291.54 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 25 | $291.54 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 48 | $291.54 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 5 | $291.52 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $291.53 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 19 | $291.54 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 6 | $291.54 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 40 | $291.54 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 25 | $291.54 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 19 | $291.54 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $291.55 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $291.54 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 40 | $291.56 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 80 | $291.56 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 80 | $291.56 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 50 | $291.56 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 40 | $291.56 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $291.56 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 40 | $291.60 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 38 | $291.60 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 40 | $291.60 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $291.60 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 11 | $291.60 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 32 | $291.60 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 5 | $291.63 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 5 | $291.63 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 5 | $291.62 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 5 | $291.62 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 1 | $291.60 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 4 | $291.60 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 40 | $291.60 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 17 | $291.60 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 5 | $291.61 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 3 | $291.63 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 18 | $291.64 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 40 | $291.64 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 11 | $291.66 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 1 | $291.64 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Sell* | 1 | $291.68 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $291.68 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Unknown* | 3 | $291.69 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Unknown* | 25 | $291.69 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 58 | $291.70 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 10 | $291.70 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Unknown* | 25 | $291.69 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 5 | $291.69 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 20 | $291.69 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 1 | $291.70 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 1 | $291.70 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 40 | $291.73 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 40 | $291.73 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 80 | $291.73 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 40 | $291.73 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 40 | $291.75 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 32 | $291.75 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 10 | $291.81 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 16 | $291.78 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 15 | $291.78 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 1 | $291.78 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 12 | $291.78 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 16 | $291.78 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 11 | $291.78 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 11 | $291.78 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 35 | $291.78 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 7 | $291.78 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 5 | $291.78 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 12 | $291.78 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 7 | $291.78 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 1 | $291.76 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 80 | $291.78 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 80 | $291.77 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 16 | $291.77 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 11 | $291.77 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 16 | $291.77 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 16 | $291.77 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 2 | $291.77 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 16 | $291.77 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 10 | $291.77 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 11 | $291.80 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 7 | $291.79 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 16 | $291.79 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 16 | $291.79 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 50 | $291.74 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 13 | $291.75 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 13 | $291.75 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 40 | $291.74 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 2 | $291.77 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 40 | $291.77 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 40 | $291.77 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 40 | $291.77 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 15 | $291.80 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 5 | $291.84 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 40 | $291.80 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 40 | $291.80 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 5 | $291.81 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 10 | $291.82 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 75 | $291.85 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 75 | $291.85 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 6 | $291.84 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 6 | $291.84 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 40 | $291.80 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 40 | $291.80 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 40 | $291.80 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 40 | $291.79 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 34 | $291.79 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 40 | $291.76 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $291.79 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $291.79 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $291.80 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 75 | $291.82 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 25 | $291.81 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $291.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $291.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $291.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $291.83 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $291.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 40 | $291.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 80 | $291.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 40 | $291.84 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 40 | $291.84 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 40 | $291.84 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 40 | $291.84 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 40 | $291.84 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 40 | $291.84 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 40 | $291.84 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 40 | $291.85 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 100 | $291.85 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 54 | $291.89 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Unknown* | 6 | $291.90 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 1 | $291.89 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 17 | $291.91 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 60 | $291.91 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 3 | $291.91 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 85 | $291.88 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 5 | $291.90 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 40 | $291.91 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 60 | $291.88 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 1 | $291.90 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 62 | $291.91 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 120 | $291.91 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 57 | $291.91 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 5 | $291.92 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 40 | $291.92 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 40 | $291.92 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 3 | $291.93 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 80 | $291.95 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 9 | $291.93 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 40 | $291.93 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 1 | $291.93 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 40 | $291.93 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 40 | $291.95 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 4 | $291.89 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 160 | $291.865 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 105 | $291.89 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 160 | $291.865 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 120 | $291.89 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 1 | $291.87 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 160 | $291.875 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 45 | $291.85 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 25 | $291.86 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 89 | $291.85 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 40 | $291.86 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $291.86 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $291.86 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 37 | $291.90 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 13 | $291.90 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 3 | $291.90 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 1 | $291.89 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 1 | $291.89 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 5 | $291.90 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 2 | $291.90 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 25 | $291.92 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 27 | $291.92 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 40 | $291.92 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 40 | $291.92 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 13 | $291.97 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 62 | $291.97 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 16 | $291.97 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 13 | $291.97 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 500 | $291.96 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 40 | $291.96 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 5 | $291.98 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $292.00 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 16 | $292.00 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 10 | $292.00 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 75 | $292.00 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 119 | $292.01 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 40 | $292.01 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 40 | $292.01 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 40 | $292.02 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 40 | $292.04 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 40 | $292.03 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 40 | $292.04 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 15 | $292.04 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 25 | $292.04 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 40 | $292.04 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 50 | $292.03 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 11 | $292.03 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 40 | $292.03 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 69 | $292.03 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 34 | $292.03 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 40 | $292.03 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 17 | $292.06 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 11 | $292.06 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 40 | $292.06 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 2 | $292.06 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 22 | $292.07 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 98 | $292.07 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 1 | $292.07 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 22 | $292.08 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 40 | $292.09 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 37 | $292.135 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 80 | $292.13 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 40 | $292.14 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 8 | $292.13 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 32 | $292.13 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 25 | $292.14 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 40 | $292.14 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 40 | $292.14 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 119 | $292.15 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 1 | $292.15 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 40 | $292.16 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 1 | $292.17 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 40 | $292.19 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 14 | $292.20 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 8 | $292.20 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 22 | $292.20 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 21 | $292.20 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 19 | $292.20 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 22 | $292.20 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 18 | $292.20 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 40 | $292.20 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 40 | $292.20 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 40 | $292.20 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 40 | $292.20 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 40 | $292.20 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 26 | $292.21 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 14 | $292.21 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 2 | $292.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 25 | $292.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 13 | $292.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 1 | $292.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 21 | $292.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 17 | $292.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 17 | $292.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 22 | $292.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 6 | $292.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 1 | $292.24 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 22 | $292.24 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 22 | $292.24 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 78 | $292.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 42 | $292.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 1 | $292.24 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $292.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 40 | $292.25 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 102 | $292.27 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 22 | $292.27 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 40 | $292.26 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 40 | $292.26 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $292.26 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 120 | $292.26 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 26 | $292.26 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 14 | $292.26 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 36 | $292.26 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 4 | $292.26 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 40 | $292.26 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 40 | $292.26 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 15 | $292.26 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 25 | $292.26 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 20 | $292.26 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 40 | $292.26 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 80 | $292.26 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 23 | $292.30 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 40 | $292.30 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 10 | $292.30 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 40 | $292.30 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 4 | $292.29 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 26 | $292.29 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 18 | $292.29 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 3 | $292.26 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 19 | $292.26 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 21 | $292.26 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 40 | $292.26 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 40 | $292.26 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 2 | $292.26 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 40 | $292.26 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 40 | $292.26 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 44 | $292.23 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 7 | $292.24 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 80 | $292.26 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 77 | $292.26 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 3 | $292.26 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 60 | $292.27 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 20 | $292.265 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 70 | $292.265 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 40 | $292.265 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 40 | $292.27 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 20 | $292.265 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 40 | $292.27 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 10 | $292.265 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 80 | $292.27 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 80 | $292.24 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 50 | $292.24 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 80 | $292.23 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 80 | $292.22 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 40 | $292.18 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 40 | $292.18 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 3 | $292.18 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 1 | $292.18 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 5 | $292.23 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 105 | $292.21 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 1 | $292.21 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 11 | $292.21 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 1 | $292.20 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 1 | $292.16 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 38 | $292.16 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 12 | $292.20 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 82 | $292.21 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 40 | $292.12 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 32 | $292.12 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 8 | $292.12 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 6 | $292.17 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 32 | $292.16 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $292.16 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 7 | $292.16 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 40 | $292.12 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 7 | $292.12 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 14 | $292.12 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 38 | $292.12 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 28 | $292.12 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 87 | $292.10 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 4 | $292.10 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 23 | $292.06 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 40 | $292.07 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 120 | $292.07 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 40 | $292.07 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 40 | $292.07 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 1 | $292.08 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 13 | $292.10 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 13 | $292.10 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 107 | $292.10 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 5 | $292.08 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 40 | $292.06 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 19 | $292.09 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 19 | $292.09 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 2 | $292.09 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 38 | $292.09 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 13 | $292.12 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 42 | $292.14 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 60 | $292.14 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 20 | $292.13 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 120 | $292.14 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 120 | $292.09 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 40 | $292.09 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 32 | $292.10 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 42 | $292.10 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 78 | $292.10 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 42 | $292.10 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $292.10 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 40 | $292.10 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 40 | $292.10 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 40 | $292.11 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 20 | $292.10 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $292.11 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 80 | $292.185 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 40 | $292.16 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 23 | $292.16 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 17 | $292.16 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 4 | $292.19 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 13 | $292.19 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 100 | $292.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 6 | $292.17 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 2 | $292.10 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 274 | $292.15 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 6 | $292.15 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 80 | $292.18 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 32 | $292.18 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 40 | $292.22 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 40 | $292.22 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 30 | $292.22 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 10 | $292.22 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 40 | $292.22 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 40 | $292.23 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 24 | $292.28 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 1 | $292.28 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 2 | $292.27 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 200 | $292.18 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 56 | $292.16 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 124 | $292.16 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 15 | $292.16 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 5 | $292.16 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 18 | $292.10 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 80 | $292.10 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 59 | $292.10 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 42 | $292.10 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 15 | $292.14 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 25 | $292.14 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 90 | $292.15 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 25 | $292.13 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 160 | $292.00 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 90 | $292.00 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 60 | $292.00 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 160 | $291.985 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 160 | $291.985 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 40 | $291.99 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 80 | $291.99 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 160 | $292.01 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 1 | $292.00 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 16 | $291.99 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 40 | $291.99 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 117 | $291.99 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 163 | $291.99 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 50 | $291.99 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 40 | $292.01 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 80 | $292.02 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 13 | $292.02 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 13 | $292.02 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 57 | $292.04 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 14 | $292.03 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Unknown* | 14 | $292.03 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 40 | $292.02 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 90 | $292.02 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 11 | $292.02 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 1 | $292.02 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 14 | $292.02 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 30 | $291.99 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 2 | $291.99 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 13 | $292.01 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 160 | $292.01 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 40 | $292.02 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 10 | $292.035 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Unknown* | 120 | $292.02 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 1 | $292.02 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 31 | $292.06 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 42 | $292.06 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 7 | $292.06 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 40 | $292.06 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 40 | $292.06 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 250 | $292.08 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 160 | $292.045 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 65 | $292.06 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 7 | $292.06 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 57 | $292.06 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 23 | $292.04 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 33 | $292.01 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 40 | $292.01 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 40 | $292.04 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 27 | $292.04 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 13 | $292.02 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $292.02 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 50 | $292.01 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 40 | $292.00 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 40 | $292.00 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 40 | $292.03 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 37 | $292.05 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 20 | $292.045 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 90 | $292.05 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 20 | $292.045 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 3 | $292.03 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 4 | $292.03 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 3 | $292.06 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 57 | $292.05 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 40 | $292.03 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 13 | $292.03 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 40 | $292.04 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 11 | $292.04 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 40 | $292.00 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 13 | $292.00 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 40 | $292.00 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 12 | $292.04 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 12 | $292.05 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 11 | $292.05 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 3 | $292.05 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 40 | $292.06 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 12 | $292.06 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 11 | $292.04 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 12 | $292.04 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 7 | $292.06 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 13 | $292.06 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 13 | $292.06 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 11 | $292.06 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 4 | $292.05 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 40 | $292.06 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $292.06 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 8 | $292.06 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 80 | $292.06 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 60 | $292.06 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 120 | $292.06 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 20 | $292.05 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 77 | $292.00 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 80 | $292.00 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 17 | $292.00 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 40 | $292.00 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 23 | $292.00 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 40 | $292.00 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 42 | $292.00 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 4 | $292.01 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 2 | $292.01 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 4 | $292.01 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 100 | $291.98 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 88 | $292.01 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 88 | $292.01 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 12 | $292.01 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 5 | $291.985 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 16 | $291.95 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 40 | $291.95 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 40 | $291.995 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 6 | $291.985 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 40 | $291.985 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 1 | $291.985 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 40 | $291.99 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 21 | $291.99 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 13 | $291.985 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 13 | $291.99 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Unknown* | 9 | $292.00 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 20 | $291.985 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 13 | $291.98 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 40 | $291.985 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 40 | $291.985 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 40 | $291.99 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 27 | $291.99 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 13 | $291.99 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 40 | $291.98 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 40 | $291.99 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 40 | $291.99 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 15 | $291.99 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 25 | $291.99 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 40 | $291.99 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 40 | $291.99 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 40 | $291.99 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 40 | $292.005 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 36 | $291.96 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 4 | $291.96 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 40 | $291.96 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 40 | $291.96 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 40 | $291.96 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 40 | $291.96 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 30 | $291.93 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 1 | $291.92 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 40 | $291.905 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 12 | $291.90 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 40 | $291.885 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Unknown* | 100 | $291.86 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 30 | $291.86 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 10 | $291.87 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 7 | $291.82 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 40 | $291.86 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 11 | $291.90 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $291.90 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $291.90 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 75 | $291.76 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 6 | $291.71 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 40 | $291.71 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 2 | $291.70 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 5 | $291.71 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 10 | $291.68 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 40 | $291.68 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $291.69 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 30 | $291.70 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 20 | $291.70 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $291.70 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $291.70 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 40 | $291.72 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 4 | $291.74 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 40 | $291.76 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 15 | $291.77 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 40 | $291.77 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 40 | $291.77 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 40 | $291.77 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 40 | $291.79 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 36 | $291.78 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 100 | $291.82 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 100 | $291.82 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 40 | $291.84 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 40 | $291.84 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 68 | $291.86 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 40 | $291.86 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 80 | $291.87 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 21 | $291.87 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 40 | $291.87 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 40 | $291.895 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 59 | $291.87 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 40 | $291.895 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 40 | $291.895 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 11 | $291.89 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 63 | $291.88 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 23 | $291.88 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 1 | $291.88 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 13 | $291.88 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 66 | $291.86 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 120 | $291.86 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 40 | $291.79 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 25 | $291.77 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 15 | $291.77 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 1 | $291.78 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 34 | $291.77 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 21 | $291.75 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 11 | $291.76 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 5 | $291.76 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 5 | $291.76 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 10 | $291.76 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 10 | $291.76 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 2 | $291.74 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 9 | $291.76 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 1 | $291.76 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 1 | $291.75 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 5 | $291.77 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 40 | $291.77 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 40 | $291.80 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 40 | $291.80 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 40 | $291.80 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 40 | $291.82 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 20 | $291.82 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 40 | $291.81 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 5 | $291.81 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 1 | $291.81 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 1 | $291.78 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 33 | $291.78 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 6 | $291.78 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 3 | $291.785 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 1 | $291.78 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 33 | $291.78 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 40 | $291.79 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 40 | $291.78 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 2 | $291.79 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 1 | $291.80 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 10 | $291.80 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 10 | $291.80 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 1 | $291.80 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 1 | $291.80 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 35 | $291.80 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 1 | $291.80 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 40 | $291.80 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 6 | $291.80 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 40 | $291.80 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 40 | $291.825 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 40 | $291.825 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 65 | $291.85 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 40 | $291.85 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 13 | $291.83 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 40 | $291.82 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 34 | $291.83 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 40 | $291.82 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 1 | $291.81 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 1 | $291.82 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 50 | $291.83 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 40 | $291.83 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 30 | $291.83 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 40 | $291.83 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 40 | $291.87 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 15 | $291.88 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 10 | $291.83 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 40 | $291.83 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 40 | $291.83 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 34 | $291.87 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 5 | $291.87 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 4 | $291.87 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 1 | $291.87 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 9 | $291.87 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 1 | $291.86 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 4 | $291.86 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 11 | $291.86 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 11 | $291.86 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 4 | $291.86 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 11 | $291.86 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 33 | $291.87 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 18 | $291.87 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 5 | $291.86 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 57 | $291.86 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 10 | $291.86 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 40 | $291.85 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 40 | $291.85 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 40 | $291.85 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 40 | $291.85 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 2 | $291.85 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Unknown* | 40 | $291.86 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Unknown* | 40 | $291.86 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 13 | $291.86 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 20 | $291.87 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 40 | $291.905 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 17 | $291.92 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 23 | $291.92 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 34 | $291.91 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 11 | $291.91 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 160 | $291.86 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 1 | $291.85 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 1 | $291.85 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 1 | $291.85 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 100 | $291.85 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 5 | $291.86 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 6 | $291.87 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 8 | $291.88 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 1 | $291.90 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 300 | $291.90 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 100 | $291.90 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 100 | $291.90 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 40 | $291.91 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 120 | $291.91 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 40 | $291.91 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 40 | $291.96 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 17 | $291.96 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 27 | $291.96 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 2 | $291.96 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 2 | $291.96 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 40 | $291.98 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 40 | $291.98 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 40 | $291.985 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 40 | $291.99 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 40 | $291.99 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 18 | $292.01 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 40 | $292.01 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 40 | $292.035 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 6 | $292.03 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 40 | $292.04 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 77 | $292.03 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 3 | $292.03 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 49 | $292.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 80 | $292.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 80 | $292.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 77 | $292.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 120 | $292.00 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 34 | $291.98 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 2 | $291.98 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 4 | $291.98 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 8 | $291.97 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 32 | $291.97 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 40 | $291.96 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 13 | $291.98 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 13 | $291.98 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 14 | $291.99 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 1 | $291.98 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 40 | $291.98 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 40 | $291.97 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 4 | $291.97 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 17 | $291.97 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 40 | $291.97 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 40 | $291.97 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 40 | $291.97 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Unknown* | 40 | $291.985 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 40 | $291.995 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 40 | $292.015 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 90 | $292.01 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 10 | $292.01 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 40 | $292.015 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 10 | $291.98 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 1 | $291.99 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 1 | $292.00 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 1 | $292.01 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 40 | $292.02 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 40 | $292.02 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 40 | $292.02 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 40 | $292.02 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 40 | $292.02 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 40 | $292.04 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 40 | $292.04 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 40 | $292.06 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 40 | $292.055 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 40 | $292.04 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 40 | $292.055 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 46 | $292.055 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 40 | $292.06 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 40 | $292.06 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 40 | $292.03 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 20 | $292.03 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 25 | $292.09 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 44 | $292.09 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 36 | $292.09 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 10 | $292.08 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 18 | $292.07 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 62 | $292.12 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 25 | $292.11 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 13 | $292.09 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 1 | $292.00 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 40 | $292.03 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 2 | $292.06 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 40 | $292.07 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 40 | $292.07 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 40 | $292.07 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 40 | $292.08 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 16 | $292.08 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 40 | $292.08 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 16 | $292.08 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 40 | $292.08 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 39 | $292.08 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $292.08 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 40 | $292.12 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 57 | $292.09 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 120 | $292.09 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 40 | $292.11 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Unknown* | 40 | $292.13 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Unknown* | 40 | $292.13 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 19 | $292.12 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 9 | $292.12 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 80 | $292.11 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 80 | $292.10 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 40 | $292.09 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 40 | $292.09 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 90 | $292.06 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 24 | $292.06 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 57 | $292.06 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 62 | $292.06 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 3 | $292.08 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 40 | $292.07 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 40 | $292.07 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 40 | $292.05 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 40 | $292.05 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 40 | $292.05 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 1 | $292.03 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 80 | $292.03 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 80 | $292.03 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 40 | $292.035 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 40 | $292.035 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 40 | $292.02 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 40 | $292.02 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 18 | $292.02 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 19 | $292.02 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 40 | $292.02 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 40 | $292.03 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 40 | $292.05 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 48 | $292.05 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 40 | $292.05 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 40 | $292.05 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 40 | $292.05 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 40 | $292.05 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 2 | $292.06 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 1 | $292.06 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 38 | $292.06 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 41 | $292.04 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 41 | $292.03 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Unknown* | 69 | $292.01 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Unknown* | 50 | $292.01 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 40 | $292.02 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 50 | $291.99 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 1 | $292.04 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 40 | $292.03 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 1 | $292.04 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 38 | $292.04 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 38 | $292.03 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 39 | $292.03 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 120 | $292.03 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 11 | $291.94 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | $291.95 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 10 | $291.94 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 7 | $291.92 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 40 | $291.92 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 40 | $291.92 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Unknown* | 18 | $291.98 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 160 | $291.93 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 10 | $291.91 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 20 | $291.92 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 13 | $291.92 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 200 | $291.94 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 160 | $291.94 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 40 | $291.94 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 15 | $291.94 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 75 | $291.94 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 75 | $291.94 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 75 | $291.94 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 40 | $291.94 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 160 | $291.94 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 62 | $291.94 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 40 | $291.94 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 18 | $291.94 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 62 | $291.95 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 57 | $291.95 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 40 | $291.94 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 1 | $291.94 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 6 | $291.95 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 198 | $291.96 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 47 | $291.96 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 1 | $291.97 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 1 | $291.99 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Unknown* | 160 | $292.025 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 1 | $292.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 40 | $292.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 40 | $292.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 40 | $292.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 13 | $292.02 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Unknown* | 1 | $292.015 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Unknown* | 2 | $292.015 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Unknown* | 5 | $292.015 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Unknown* | 3 | $292.015 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Unknown* | 3 | $292.015 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Unknown* | 13 | $292.015 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 13 | $292.015 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 13 | $292.015 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 3 | $292.015 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 13 | $292.015 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 13 | $292.015 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 13 | $292.015 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 1 | $292.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 1 | $292.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 1 | $292.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 10 | $292.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 1 | $292.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 35 | $292.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 30 | $292.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 47 | $292.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 3 | $292.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 20 | $292.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 1 | $292.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 100 | $292.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 25 | $292.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 50 | $292.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 5 | $292.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 5 | $292.00 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 13 | $292.07 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 13 | $292.07 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 5 | $292.06 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 6 | $292.07 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 1 | $292.08 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 59 | $292.095 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 5 | $292.09 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 1 | $292.09 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 40 | $292.11 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 15 | $292.11 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 40 | $292.12 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 30 | $292.12 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 5 | $292.12 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 15 | $292.13 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 1 | $292.14 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 1 | $292.16 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 1 | $292.20 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 40 | $292.22 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 3 | $292.27 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 1 | $292.27 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 38 | $292.27 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 1 | $292.27 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 40 | $292.27 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 1 | $292.27 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 39 | $292.27 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 1 | $292.27 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 1 | $292.27 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 35 | $292.27 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 15 | $292.30 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 40 | $292.30 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 40 | $292.31 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 1 | $292.31 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 28 | $292.31 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 40 | $292.31 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 59 | $292.33 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 21 | $292.33 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 40 | $292.29 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 40 | $292.28 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 11 | $292.27 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 123 | $292.23 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 5 | $292.24 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 1 | $292.28 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 10 | $292.29 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 20 | $292.29 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 40 | $292.31 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 10 | $292.31 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 40 | $292.31 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 15 | $292.31 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 100 | $292.335 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 100 | $292.335 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 75 | $292.35 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 75 | $292.34 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 40 | $292.36 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 38 | $292.38 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 40 | $292.38 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 40 | $292.38 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 2 | $292.38 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 16 | $292.41 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 39 | $292.43 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 40 | $292.43 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 40 | $292.43 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 40 | $292.43 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 20 | $292.43 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 40 | $292.43 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 3 | $292.43 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 17 | $292.43 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 18 | $292.43 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 80 | $292.44 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 25 | $292.44 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 15 | $292.44 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Unknown* | 100 | $292.43 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 80 | $292.44 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 33 | $292.43 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 13 | $292.41 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 40 | $292.39 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 21 | $292.41 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 90 | $292.385 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 24 | $292.37 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 120 | $292.37 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 40 | $292.38 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 40 | $292.38 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 39 | $292.39 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 1 | $292.39 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 40 | $292.39 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 160 | $292.34 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 40 | $292.35 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 7 | $292.37 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 15 | $292.37 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 8 | $292.37 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 1 | $292.40 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 100 | $292.395 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 100 | $292.395 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 1 | $292.41 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 20 | $292.41 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 40 | $292.42 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 40 | $292.42 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 8 | $292.42 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Unknown* | 10 | $292.44 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Unknown* | 40 | $292.44 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 40 | $292.42 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 39 | $292.42 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 6 | $292.42 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 8 | $292.42 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 1 | $292.44 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 2 | $292.44 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 32 | $292.45 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 468 | $292.45 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 20 | $292.45 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 1 | $292.45 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 10 | $292.45 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 400 | $292.46 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 1 | $292.46 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 80 | $292.47 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 30 | $292.47 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 50 | $292.47 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 80 | $292.47 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 80 | $292.47 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 120 | $292.47 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 80 | $292.47 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 9 | $292.48 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 80 | $292.47 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 120 | $292.47 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 77 | $292.47 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Sell* | 43 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 31 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 49 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 80 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 40 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 120 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 70 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 1 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 80 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 15 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 80 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 10 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 79 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 1 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 80 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 80 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 2 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 80 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 1 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 80 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 120 | $292.47 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 53 | $292.48 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 27 | $292.48 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 1 | $292.48 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 80 | $292.48 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 1 | $292.48 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 66 | $292.50 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 90 | $292.51 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 57 | $292.50 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 20 | $292.50 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 1 | $292.50 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 43 | $292.50 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 200 | $292.51 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 40 | $292.52 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 20 | $292.52 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 10 | $292.55 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 40 | $292.55 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 80 | $292.55 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 40 | $292.55 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 190 | $292.60 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 60 | $292.595 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 100 | $292.595 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 100 | $292.595 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 50 | $292.59 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 40 | $292.57 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 40 | $292.57 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 15 | $292.57 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 25 | $292.57 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 7 | $292.57 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 26 | $292.61 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 24 | $292.59 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 90 | $292.59 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 20 | $292.58 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 40 | $292.59 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 40 | $292.54 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 11 | $292.54 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 9 | $292.54 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 1 | $292.57 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 17 | $292.61 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 29 | $292.61 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 11 | $292.61 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 19 | $292.62 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 40 | $292.62 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 40 | $292.62 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 40 | $292.63 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 15 | $292.63 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 100 | $292.65 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 40 | $292.59 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 50 | $292.58 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 10 | $292.58 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 40 | $292.58 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 5 | $292.58 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 40 | $292.58 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 25 | $292.57 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 20 | $292.57 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 1 | $292.51 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 20 | $292.52 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 20 | $292.52 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 8 | $292.57 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 10 | $292.57 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 40 | $292.57 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 40 | $292.54 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 40 | $292.54 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 40 | $292.54 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 80 | $292.54 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 40 | $292.54 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 17 | $292.55 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 4 | $292.55 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 6 | $292.55 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 3 | $292.565 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 40 | $292.57 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 40 | $292.57 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 13 | $292.64 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 20 | $292.64 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 60 | $292.64 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 20 | $292.63 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 4 | $292.57 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 38 | $292.58 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 1 | $292.58 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 1 | $292.58 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 40 | $292.58 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 40 | $292.58 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 40 | $292.58 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 40 | $292.58 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 40 | $292.57 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 1 | $292.55 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 23 | $292.57 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 25 | $292.57 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 2 | $292.55 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 38 | $292.55 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 1 | $292.55 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 40 | $292.54 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 40 | $292.52 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 19 | $292.50 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 1 | $292.50 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 17 | $292.50 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 40 | $292.50 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 20 | $292.50 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 20 | $292.50 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 17 | $292.50 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 20 | $292.50 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 1 | $292.50 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Sell* | 14 | $292.49 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 30 | $292.49 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 80 | $292.49 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 40 | $292.49 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 40 | $292.49 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 35 | $292.52 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 39 | $292.51 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 1 | $292.51 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 40 | $292.51 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 40 | $292.50 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 50 | $292.46 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 40 | $292.46 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 40 | $292.46 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Unknown* | 40 | $292.44 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 19 | $292.42 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 40 | $292.45 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 1 | $292.45 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 5 | $292.44 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 1 | $292.42 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 41 | $292.43 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Unknown* | 1 | $292.435 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 55 | $292.43 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 1 | $292.42 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 40 | $292.43 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 31 | $292.42 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 1 | $292.42 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 1 | $292.44 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 40 | $292.43 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 40 | $292.37 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 18 | $292.37 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 16 | $292.37 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 12 | $292.37 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 14 | $292.37 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 11 | $292.37 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 2 | $292.37 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 39 | $292.42 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 1 | $292.42 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 40 | $292.42 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 100 | $292.365 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 65 | $292.39 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 25 | $292.39 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 10 | $292.38 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 200 | $292.38 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 50 | $292.37 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 100 | $292.35 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 100 | $292.35 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 40 | $292.35 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 40 | $292.35 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 40 | $292.35 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 40 | $292.35 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 11 | $292.34 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 40 | $292.34 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 36 | $292.33 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 2 | $292.33 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 1 | $292.33 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 1 | $292.33 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 39 | $292.33 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 1 | $292.33 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 40 | $292.29 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 40 | $292.29 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 40 | $292.28 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 40 | $292.28 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 40 | $292.28 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 29 | $292.27 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 10 | $292.25 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 40 | $292.29 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 27 | $292.29 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 13 | $292.29 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 18 | $292.30 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 17 | $292.33 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 40 | $292.34 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 40 | $292.34 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 50 | $292.33 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 40 | $292.33 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 100 | $292.34 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 16 | $292.35 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 12 | $292.36 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 40 | $292.35 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 40 | $292.35 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 40 | $292.35 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 40 | $292.35 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 2 | $292.37 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 200 | $292.39 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 40 | $292.38 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 16 | $292.41 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 40 | $292.41 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 40 | $292.41 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 40 | $292.40 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 80 | $292.40 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 40 | $292.40 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 1 | $292.42 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 15 | $292.42 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 4 | $292.42 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $292.43 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 40 | $292.43 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 40 | $292.47 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 80 | $292.47 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 39 | $292.46 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 17 | $292.46 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 20 | $292.46 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $292.46 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 40 | $292.48 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 40 | $292.48 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 32 | $292.48 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 40 | $292.48 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 40 | $292.47 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 40 | $292.46 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 40 | $292.46 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 40 | $292.46 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 12 | $292.40 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 12 | $292.40 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 12 | $292.40 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 1 | $292.40 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 12 | $292.39 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 1 | $292.40 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 1 | $292.39 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 27 | $292.40 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 13 | $292.38 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 40 | $292.39 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 40 | $292.39 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 19 | $292.39 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 75 | $292.42 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 75 | $292.42 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 32 | $292.41 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 14 | $292.41 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 40 | $292.41 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 14 | $292.40 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 2 | $292.39 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 1 | $292.39 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 16 | $292.39 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 6 | $292.39 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 18 | $292.39 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 160 | $292.38 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 75 | $292.39 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 20 | $292.39 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 75 | $292.39 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 20 | $292.39 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 20 | $292.39 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 1 | $292.42 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 40 | $292.36 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 40 | $292.36 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Buy* | 40 | $292.41 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 86 | $292.41 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 1 | $292.40 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 1 | $292.40 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Unknown* | 6 | $292.435 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 40 | $292.44 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 40 | $292.44 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 20 | $292.44 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 1 | $292.47 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 40 | $292.48 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 4 | $292.48 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 40 | $292.48 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 12 | $292.48 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 32 | $292.48 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 40 | $292.49 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 40 | $292.49 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 2 | $292.50 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 38 | $292.50 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 40 | $292.50 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 69 | $292.50 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 25 | $292.50 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 47 | $292.50 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 40 | $292.50 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 6 | $292.50 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 1 | $292.50 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 20 | $292.50 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 40 | $292.50 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 15 | $292.51 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 25 | $292.51 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 120 | $292.52 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 40 | $292.52 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 40 | $292.52 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 65 | $292.54 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 1 | $292.53 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 12 | $292.53 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 12 | $292.53 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 28 | $292.53 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 12 | $292.53 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 28 | $292.53 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 40 | $292.53 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 40 | $292.53 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 12 | $292.53 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 16 | $292.53 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 21 | $292.53 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 19 | $292.53 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 1 | $292.53 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 11 | $292.53 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 39 | $292.55 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 40 | $292.55 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 1 | $292.55 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 40 | $292.55 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 26 | $292.54 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 40 | $292.52 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 40 | $292.52 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 10 | $292.52 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 40 | $292.52 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 7 | $292.53 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 2 | $292.54 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 40 | $292.55 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 40 | $292.55 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 40 | $292.55 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 40 | $292.54 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 40 | $292.54 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 5 | $292.53 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 70 | $292.53 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 10 | $292.54 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 16 | $292.54 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 40 | $292.53 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 9 | $292.53 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 1 | $292.53 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 2 | $292.53 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 1 | $292.53 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Unknown* | 3 | $292.52 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Unknown* | 57 | $292.52 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Unknown* | 42 | $292.52 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Unknown* | 100 | $292.52 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Unknown* | 2 | $292.52 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 1 | $292.54 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 3 | $292.54 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 40 | $292.53 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 3 | $292.53 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 3 | $292.53 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 66 | $292.52 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 1 | $292.52 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 2 | $292.54 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 4 | $292.54 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 14 | $292.54 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Unknown* | 120 | $292.53 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 12 | $292.51 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 40 | $292.52 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 1 | $292.53 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 40 | $292.53 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 40 | $292.53 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 40 | $292.53 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 20 | $292.53 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 2 | $292.54 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 14 | $292.57 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 2 | $292.57 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 2 | $292.58 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 40 | $292.59 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 40 | $292.59 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 40 | $292.59 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 40 | $292.61 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 8 | $292.61 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 5 | $292.61 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 20 | $292.61 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 2 | $292.61 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 2 | $292.63 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 173 | $292.63 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 27 | $292.63 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 50 | $292.62 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 80 | $292.62 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 347 | $292.64 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 29 | $292.62 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 12 | $292.61 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 50 | $292.59 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 12 | $292.60 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Sell* | 40 | $292.575 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 40 | $292.50 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 40 | $292.50 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 40 | $292.56 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 1 | $292.56 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 3 | $292.56 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 9 | $292.56 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 28 | $292.56 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 39 | $292.56 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 1 | $292.56 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 40 | $292.56 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 1 | $292.56 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 12 | $292.56 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 1 | $292.58 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 1 | $292.58 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 2 | $292.58 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 14 | $292.60 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 6 | $292.60 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 40 | $292.61 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 40 | $292.61 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 4 | $292.64 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 7 | $292.64 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 4 | $292.62 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 160 | $292.62 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 116 | $292.62 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 44 | $292.61 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 11 | $292.61 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 25 | $292.61 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 62 | $292.51 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 160 | $292.53 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 38 | $292.53 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 18 | $292.53 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 40 | $292.53 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 15 | $292.53 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 19 | $292.53 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 1 | $292.53 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 1 | $292.53 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 40 | $292.53 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 1 | $292.53 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 21 | $292.53 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 7 | $292.53 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 40 | $292.53 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 25 | $292.54 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 15 | $292.55 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 25 | $292.56 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 40 | $292.55 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 15 | $292.57 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $292.50 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Unknown* | 50 | $292.48 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 40 | $292.44 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 50 | $292.44 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 42 | $292.44 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 40 | $292.44 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 8 | $292.46 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 11 | $292.46 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 40 | $292.45 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 400 | $292.45 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 40 | $292.45 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Unknown* | 40 | $292.405 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $292.42 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 5 | $292.42 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 30 | $292.42 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $292.40 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 91 | $292.385 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 4 | $292.385 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $292.385 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 45 | $292.385 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 50 | $292.385 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $292.385 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $292.39 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 3 | $292.36 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 5 | $292.385 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 40 | $292.34 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 4 | $292.34 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 13 | $292.34 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 3 | $292.34 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 120 | $292.34 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 40 | $292.33 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 80 | $292.36 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 7 | $292.35 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 20 | $292.24 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 20 | $292.24 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 34 | $292.24 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 6 | $292.24 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 40 | $292.28 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 40 | $292.30 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 40 | $292.30 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 10 | $292.30 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 4 | $292.30 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 80 | $292.31 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 3 | $292.28 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 1 | $292.32 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 40 | $292.325 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 40 | $292.32 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 40 | $292.325 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 2 | $292.335 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 1 | $292.29 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 80 | $292.25 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 40 | $292.20 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 15 | $292.20 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 40 | $292.20 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 17 | $292.20 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 2 | $292.20 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 40 | $292.20 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 40 | $292.19 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 40 | $292.14 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 40 | $292.14 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 36 | $292.14 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 4 | $292.14 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 40 | $292.15 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 120 | $292.15 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 40 | $292.17 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 40 | $292.17 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 40 | $292.17 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 40 | $292.17 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 40 | $293.49 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 40 | $293.49 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 40 | $293.48 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 40 | $293.49 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 36 | $293.51 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 1 | $293.47 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 19 | $293.54 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 11 | $293.58 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 40 | $293.515 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 40 | $293.515 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 1 | $293.54 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 10 | $293.54 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 14 | $293.54 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 40 | $293.54 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 4 | $293.54 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 2 | $293.595 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 38 | $293.56 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 2 | $293.56 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 2 | $293.50 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 27 | $293.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 5 | $293.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 40 | $293.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 14 | $293.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 12 | $293.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $293.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $293.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 2 | $293.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 23 | $293.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 26 | $293.54 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 4 | $293.54 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 5 | $293.54 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 10 | $293.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $293.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 40 | $293.50 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 40 | $293.43 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 40 | $293.42 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 40 | $293.42 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 40 | $293.42 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $293.42 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $293.40 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 1 | $293.40 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 40 | $293.40 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 80 | $293.40 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 40 | $293.39 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 40 | $293.38 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 22 | $293.38 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 18 | $293.38 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 62 | $293.39 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 40 | $293.39 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 3 | $293.41 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 1 | $293.41 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 36 | $293.41 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 8 | $293.39 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 7 | $293.39 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 8 | $293.39 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 50 | $293.32 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 100 | $293.32 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 16 | $293.32 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 160 | $293.32 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 40 | $293.32 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 14 | $293.34 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 2 | $293.34 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 200 | $293.35 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 60 | $293.36 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $293.34 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 105 | $293.34 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 1 | $293.33 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 1 | $293.33 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 40 | $293.32 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 40 | $293.32 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 120 | $293.34 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 12 | $293.33 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 1 | $293.33 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 40 | $293.33 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 1 | $293.33 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 160 | $293.30 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 160 | $293.28 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 40 | $293.30 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 40 | $293.285 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 12 | $293.28 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 160 | $293.28 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 39 | $293.29 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Buy* | 1 | $293.29 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 1 | $293.26 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Unknown* | 23 | $293.28 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 25 | $293.275 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 1 | $293.27 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 20 | $293.28 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 1 | $293.28 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 62 | $293.28 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 1 | $293.30 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 30 | $293.30 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 1 | $293.30 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 10 | $293.30 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 50 | $293.30 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 1 | $293.30 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 1 | $293.30 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 2 | $293.30 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 40 | $293.31 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 2 | $293.33 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 2 | $293.33 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 1 | $293.32 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 9 | $293.33 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 100 | $293.33 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 10 | $293.33 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Unknown* | 75 | $293.33 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Unknown* | 14 | $293.33 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Unknown* | 49 | $293.33 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 1 | $293.32 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 20 | $293.33 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 13 | $293.33 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 2 | $293.33 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 16 | $293.33 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 40 | $293.35 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 6 | $293.38 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 6 | $293.38 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 24 | $293.38 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 16 | $293.38 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 1 | $293.38 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 40 | $293.38 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 40 | $293.36 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 40 | $293.37 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 20 | $293.41 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 160 | $293.37 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 60 | $293.40 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 10 | $293.36 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 20 | $293.36 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 16 | $293.40 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 50 | $293.42 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 110 | $293.41 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 50 | $293.43 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 25 | $293.41 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 25 | $293.41 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 100 | $293.43 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 100 | $293.43 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 3 | $293.42 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Unknown* | 2 | $293.48 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 3 | $293.44 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 2 | $293.45 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 23 | $293.48 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 1 | $293.45 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 14 | $293.47 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 7 | $293.47 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 7 | $293.45 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 6 | $293.43 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 80 | $293.385 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 30 | $293.37 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 3 | $293.43 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 3 | $293.41 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 95 | $293.41 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 105 | $293.41 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 29 | $293.395 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 1 | $293.38 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 30 | $293.36 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 50 | $293.36 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 40 | $293.36 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 40 | $293.36 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 80 | $293.36 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 18 | $293.40 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 40 | $293.43 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 62 | $293.44 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 8 | $293.51 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 5 | $293.48 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 10 | $293.47 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 10 | $293.48 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 1 | $293.44 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 120 | $293.44 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 25 | $293.43 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 18 | $293.43 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 3 | $293.43 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 3 | $293.44 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 17 | $293.41 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 1 | $293.42 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 1 | $293.46 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 19 | $293.50 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 11 | $293.53 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 20 | $293.53 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 40 | $293.53 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 14 | $293.49 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 17 | $293.49 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 40 | $293.49 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 40 | $293.48 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 40 | $293.48 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 12 | $293.48 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 39 | $293.48 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 80 | $293.48 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 1 | $293.48 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 40 | $293.48 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 40 | $293.45 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 160 | $293.47 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 65 | $293.52 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 13 | $293.51 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 40 | $293.50 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 80 | $293.50 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 160 | $293.48 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 40 | $293.46 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 80 | $293.43 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 80 | $293.43 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 80 | $293.43 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 40 | $293.43 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 40 | $293.43 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 40 | $293.43 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 40 | $293.43 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 80 | $293.43 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 36 | $293.43 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 80 | $293.43 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 1 | $293.43 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 3 | $293.43 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 80 | $293.43 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 80 | $293.43 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 9 | $293.45 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 38 | $293.44 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 1 | $293.45 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 40 | $293.45 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 40 | $293.45 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 80 | $293.37 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 1 | $293.37 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 160 | $293.35 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 10 | $293.33 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 8 | $293.35 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 50 | $293.35 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $293.35 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 3 | $293.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 7 | $293.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 3 | $293.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 3 | $293.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 40 | $293.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 4 | $293.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $293.36 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $293.36 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $293.37 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 27 | $293.37 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 15 | $293.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 9 | $293.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 500 | $293.43 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 40 | $293.44 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 40 | $293.44 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 18 | $293.48 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 40 | $293.48 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 40 | $293.48 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 22 | $293.48 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 18 | $293.48 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 40 | $293.49 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 17 | $293.48 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 38 | $293.48 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 2 | $293.48 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 15 | $293.48 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 40 | $293.48 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 25 | $293.47 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 6 | $293.47 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 10 | $293.47 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 25 | $293.51 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 40 | $293.52 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 40 | $293.47 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 40 | $293.47 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 40 | $293.46 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 50 | $293.47 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 40 | $293.47 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 11 | $293.47 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 29 | $293.47 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 118 | $293.46 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 2 | $293.46 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 2 | $293.45 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 3 | $293.45 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 3 | $293.46 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 12 | $293.45 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 1 | $293.46 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 24 | $293.46 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 10 | $293.46 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 40 | $293.47 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 1 | $293.45 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 5 | $293.45 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 20 | $293.46 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 40 | $293.47 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 4 | $293.48 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 4 | $293.48 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 17 | $293.48 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Unknown* | 40 | $293.495 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Buy* | 13 | $293.54 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 62 | $293.54 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 5 | $293.54 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 80 | $293.52 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 40 | $293.51 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 50 | $293.50 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 10 | $293.50 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 394 | $293.50 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 40 | $293.50 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 32 | $293.52 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 1 | $293.51 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $293.50 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 105 | $293.50 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 40 | $293.55 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 200 | $293.54 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 40 | $293.55 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 160 | $293.54 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 38 | $293.56 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 7 | $293.55 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 1 | $293.58 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 17 | $293.56 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 23 | $293.56 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 40 | $293.57 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 10 | $293.61 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 10 | $293.61 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 40 | $293.64 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 40 | $293.64 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 14 | $293.66 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 12 | $293.66 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 28 | $293.66 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 7 | $293.66 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Unknown* | 5 | $293.64 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 2 | $293.66 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 11 | $293.65 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 2 | $293.65 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 18 | $293.65 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 7 | $293.65 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 40 | $293.60 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 5 | $293.60 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 1 | $293.60 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 34 | $293.60 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 40 | $293.58 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 1 | $293.62 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 10 | $293.62 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 12 | $293.62 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 2 | $293.63 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 31 | $293.62 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 16 | $293.62 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Sell* | 16 | $293.62 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Sell* | 40 | $293.60 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 33 | $293.60 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Sell* | 1 | $293.59 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 32 | $293.59 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 1 | $293.59 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 40 | $293.59 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 1 | $293.59 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 9 | $293.60 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Unknown* | 9 | $293.595 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 40 | $293.59 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Unknown* | 1 | $293.60 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Unknown* | 10 | $293.60 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Unknown* | 100 | $293.60 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 18 | $293.61 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 13 | $293.61 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 40 | $293.61 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Buy* | 40 | $293.61 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 5 | $293.60 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 9 | $293.67 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 40 | $293.68 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 40 | $293.68 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 30 | $293.66 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 90 | $293.66 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 7 | $293.64 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 17 | $293.64 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 1 | $293.66 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 20 | $293.66 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 8 | $293.66 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 1 | $293.65 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 1 | $293.65 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 1 | $293.65 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 1 | $293.65 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 31 | $293.64 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 9 | $293.64 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 80 | $293.64 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 120 | $293.55 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 1 | $293.55 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 40 | $293.54 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 40 | $293.54 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 1 | $293.54 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 40 | $293.53 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 40 | $293.53 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 39 | $293.53 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 1 | $293.53 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 40 | $293.53 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 100 | $293.51 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Buy* | 10 | $293.54 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 80 | $293.53 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 1 | $293.53 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 1 | $293.53 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 19 | $293.53 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 120 | $293.53 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 14 | $293.50 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Buy* | 40 | $293.49 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 5 | $293.49 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 25 | $293.49 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 50 | $293.48 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 34 | $293.48 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 28 | $293.47 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $293.48 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 3 | $293.48 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 3 | $293.48 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 120 | $293.48 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 40 | $293.54 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 40 | $293.54 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 20 | $293.57 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 60 | $293.57 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 120 | $293.56 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 7 | $293.56 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Buy* | 1 | $293.57 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 40 | $293.57 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 40 | $293.555 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 50 | $293.55 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 2 | $293.56 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Buy* | 2 | $293.56 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Buy* | 1 | $293.56 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 21 | $293.55 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 29 | $293.55 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 50 | $293.55 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $293.54 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 32 | $293.56 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 18 | $293.56 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 50 | $293.56 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 80 | $293.56 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 75 | $293.58 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 25 | $293.58 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 3 | $293.58 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 7 | $293.56 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 40 | $293.52 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 80 | $293.45 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 3 | $293.41 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 10 | $293.46 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 34 | $293.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 5 | $293.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 23 | $293.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 12 | $293.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 40 | $293.46 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 23 | $293.45 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $293.45 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $293.45 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 40 | $293.45 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 40 | $293.45 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 1 | $293.39 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 40 | $293.39 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 1 | $293.42 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 7 | $293.41 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 2 | $293.43 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 4 | $293.43 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 11 | $293.43 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 23 | $293.43 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 40 | $293.45 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 40 | $293.46 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 13 | $293.50 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 9 | $293.51 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 1 | $293.50 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 40 | $293.50 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 13 | $293.50 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 2 | $293.50 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 40 | $293.46 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 40 | $293.47 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 8 | $293.48 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 1 | $293.51 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 38 | $293.51 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 1 | $293.51 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 40 | $293.48 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 40 | $293.51 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 40 | $293.48 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 40 | $293.48 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 75 | $293.47 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 50 | $293.47 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Unknown* | 50 | $293.45 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 25 | $293.45 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 50 | $293.45 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 1 | $293.44 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 1 | $293.45 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 10 | $293.47 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 1 | $293.48 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 7 | $293.48 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 19 | $293.50 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 20 | $293.51 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 60 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 160 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Unknown* | 20 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 10 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 65 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 13 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 27 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 23 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 22 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 10 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 35 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 160 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 17 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 65 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 860 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 30 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 20 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 10 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 1 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 2 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 7 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 20 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 22 | $293.52 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 25 | $293.52 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 1 | $293.52 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 80 | $293.53 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 80 | $293.53 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 160 | $293.52 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 27 | $293.52 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 1 | $293.52 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 18 | $293.52 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 22 | $293.52 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 11 | $293.59 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 1 | $293.58 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 120 | $293.60 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 77 | $293.65 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 20 | $293.64 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 75 | $293.64 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 6 | $293.64 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 5 | $293.64 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 2 | $293.64 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 51 | $293.64 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 40 | $293.64 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 80 | $293.64 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 80 | $293.64 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 100 | $293.64 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 31 | $293.64 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 9 | $293.64 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 1 | $293.64 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 40 | $293.63 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 40 | $293.60 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 10 | $293.58 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 1 | $293.58 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 38 | $293.58 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 5 | $293.62 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 78 | $293.60 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 4 | $293.60 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 36 | $293.60 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 40 | $293.60 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 10 | $293.62 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 40 | $293.66 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 40 | $293.69 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 40 | $293.68 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 2 | $293.68 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 9 | $293.70 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 13 | $293.70 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 16 | $293.67 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 13 | $293.70 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 10 | $293.69 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 4 | $293.61 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 37 | $293.59 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 16 | $293.58 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 24 | $293.58 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 18 | $293.59 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 13 | $293.59 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 40 | $293.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 1 | $293.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 39 | $293.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 1 | $293.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 1 | $293.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 40 | $293.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $293.56 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 8 | $293.52 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 4 | $293.50 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 1 | $293.50 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 80 | $293.50 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 1 | $293.50 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 100 | $293.51 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 6 | $293.53 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 11 | $293.52 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Sell* | 40 | $293.54 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 2 | $293.52 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 93 | $293.48 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Unknown* | 50 | $293.48 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 13 | $293.48 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 66 | $293.475 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 10 | $293.48 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 9 | $293.48 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 12 | $293.475 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 1 | $293.51 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 11 | $293.49 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 1 | $293.49 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 1 | $293.51 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 100 | $293.495 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Sell* | 100 | $293.495 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 1 | $293.51 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 80 | $293.47 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 39 | $293.43 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 1 | $293.43 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 1 | $293.43 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 30 | $293.42 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 10 | $293.42 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 40 | $293.42 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 50 | $293.41 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 25 | $293.38 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 25 | $293.38 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 96 | $293.37 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 8 | $293.38 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 2 | $293.38 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 5 | $293.38 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 40 | $293.40 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 85 | $293.40 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 167 | $293.40 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 583 | $293.40 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 1 | $293.40 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 40 | $293.41 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 20 | $293.44 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 2 | $293.44 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 25 | $293.45 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 40 | $293.46 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 1 | $293.47 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Sell* | 1 | $293.47 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Unknown* | 40 | $293.49 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $293.51 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 1 | $293.51 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 19 | $293.50 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 11 | $293.51 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 40 | $293.495 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 26 | $293.48 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Sell* | 1 | $293.49 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 40 | $293.48 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 1 | $293.48 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 20 | $293.47 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 10 | $293.47 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 40 | $293.47 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 75 | $293.47 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 65 | $293.47 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 10 | $293.47 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 1 | $293.45 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 200 | $293.45 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 33 | $293.46 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 2 | $293.48 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 1 | $293.49 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 40 | $293.49 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2 | $293.50 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 28 | $293.50 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 80 | $293.50 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 80 | $293.50 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 80 | $293.50 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 80 | $293.50 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 80 | $293.50 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 80 | $293.50 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 80 | $293.50 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 80 | $293.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 50 | $293.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $293.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $293.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 7 | $293.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $293.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $293.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $293.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $293.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 10 | $293.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $293.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 70 | $293.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 5 | $293.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 80 | $293.50 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 19 | $293.52 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 18 | $293.52 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $293.51 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 1 | $293.51 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 1 | $293.52 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 40 | $293.56 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 1 | $293.57 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 1 | $293.58 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 1 | $293.60 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 11 | $293.62 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 40 | $293.65 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 1 | $293.64 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 1 | $293.64 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 16 | $293.65 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 40 | $293.68 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 40 | $293.75 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 36 | $293.75 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 4 | $293.74 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 36 | $293.74 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 4 | $293.75 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 2 | $293.75 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 40 | $293.70 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Buy* | 40 | $293.70 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 90 | $293.675 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Sell* | 40 | $293.65 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 40 | $293.69 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 4 | $293.70 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 2 | $293.70 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 1 | $293.70 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 40 | $293.70 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 19 | $293.71 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 1 | $293.74 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 40 | $293.74 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 13 | $293.73 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Unknown* | 40 | $293.72 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 90 | $293.71 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 1 | $293.70 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 40 | $293.68 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 17 | $293.60 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 2 | $293.62 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 31 | $293.62 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 7 | $293.62 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 3 | $293.58 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 2 | $293.60 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 13 | $293.60 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 1 | $293.60 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 36 | $293.60 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 2 | $293.60 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 5 | $293.62 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Unknown* | 100 | $293.64 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 40 | $293.68 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 1 | $293.67 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 1 | $293.67 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 1 | $293.67 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 1 | $293.64 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 1 | $293.64 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 39 | $293.64 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 1 | $293.64 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 1 | $293.65 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 40 | $293.67 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 1 | $293.67 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 10 | $293.67 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 2 | $293.69 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 38 | $293.69 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 10 | $293.68 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 80 | $293.68 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 1 | $293.68 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 1 | $293.68 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 5 | $293.70 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 10 | $293.73 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 17 | $293.75 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 40 | $293.77 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 40 | $293.76 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 5 | $293.79 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 40 | $293.80 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 40 | $293.77 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 12 | $293.76 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 11 | $293.76 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 12 | $293.76 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 4 | $293.76 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 50 | $293.72 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 20 | $293.72 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 81 | $293.70 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $293.70 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 38 | $293.70 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $293.72 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 40 | $293.74 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 7 | $293.76 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 9 | $293.76 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 1 | $293.78 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 40 | $293.78 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Unknown* | 40 | $293.75 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 70 | $293.73 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 10 | $293.73 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 14 | $293.75 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 1 | $293.67 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Sell* | 10 | $293.67 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Sell* | 40 | $293.67 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Sell* | 11 | $293.67 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Sell* | 40 | $293.71 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 40 | $293.71 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 80 | $293.71 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 10 | $293.69 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 40 | $293.69 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 2 | $293.69 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 15 | $293.69 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 11 | $293.69 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 11 | $293.69 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 8 | $293.71 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 500 | $293.71 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 40 | $293.68 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 3 | $293.65 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 160 | $293.66 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Unknown* | 1 | $293.65 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Unknown* | 15 | $293.65 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 14 | $293.66 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 1 | $293.66 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 1 | $293.64 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 19 | $293.64 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 40 | $293.64 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 50 | $293.64 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 75 | $293.64 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 4 | $293.64 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 5 | $293.64 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 1 | $293.66 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 120 | $293.68 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 15 | $293.71 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 15 | $293.71 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 25 | $293.71 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 25 | $293.71 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 25 | $293.71 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 40 | $293.71 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 39 | $293.73 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 47 | $293.73 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 35 | $293.74 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 144 | $293.74 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 120 | $293.74 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 10 | $293.74 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 10 | $293.77 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 31 | $293.77 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 9 | $293.77 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 15 | $293.77 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 25 | $293.77 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 17 | $293.77 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 40 | $293.77 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 15 | $293.83 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 40 | $293.83 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 2 | $293.81 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 13 | $293.82 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 40 | $293.795 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Sell* | 50 | $293.79 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 40 | $293.80 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Sell* | 40 | $293.81 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 40 | $293.81 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 40 | $293.785 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 1 | $293.80 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 40 | $293.80 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 1 | $293.75 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 40 | $293.75 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 40 | $293.74 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 40 | $293.705 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 40 | $293.69 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 1 | $293.69 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 1 | $293.69 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 40 | $293.69 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 16 | $293.69 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 39 | $293.70 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 56 | $293.69 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 119 | $293.69 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 64 | $293.70 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 1 | $293.70 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 1 | $293.69 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 16 | $293.70 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 25 | $293.70 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 15 | $293.70 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 1 | $293.70 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 20 | $293.72 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 2 | $293.75 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Unknown* | 74 | $293.73 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 64 | $293.73 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 40 | $293.73 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 20 | $293.73 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 1 | $293.73 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 9 | $293.73 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 1 | $293.73 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 50 | $293.73 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 7 | $293.74 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 11 | $293.74 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 1 | $293.73 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 34 | $293.73 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 1 | $293.74 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 1 | $293.77 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 12 | $293.77 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 13 | $293.77 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 2 | $293.78 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 4 | $293.80 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 40 | $293.78 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Unknown* | 40 | $293.76 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 40 | $293.75 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 13 | $293.76 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 4 | $293.75 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 17 | $293.75 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 18 | $293.75 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 40 | $293.77 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 40 | $293.77 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 40 | $293.76 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 40 | $293.73 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 160 | $293.72 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 1 | $293.74 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 1 | $293.73 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 10 | $293.73 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 15 | $293.73 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 15 | $293.73 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 40 | $293.73 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Unknown* | 60 | $293.75 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Unknown* | 40 | $293.75 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Unknown* | 40 | $293.75 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 75 | $293.75 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 40 | $293.75 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $293.74 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 1 | $293.74 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 40 | $293.74 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 40 | $293.74 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 40 | $293.68 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 4 | $293.68 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Unknown* | 40 | $293.69 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Unknown* | 40 | $293.69 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 16 | $293.68 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 11 | $293.68 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 9 | $293.68 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 1 | $293.68 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 2 | $293.68 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 40 | $293.71 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 28 | $293.70 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 1 | $293.70 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 10 | $293.70 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 1 | $293.66 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 40 | $293.66 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 1 | $293.66 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 100 | $293.67 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 100 | $293.675 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 40 | $293.66 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 16 | $293.66 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 40 | $293.71 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 40 | $293.71 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 75 | $293.67 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 1 | $293.66 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 1 | $293.63 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 40 | $293.62 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 40 | $293.63 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $293.63 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 40 | $293.63 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 40 | $293.66 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 40 | $293.66 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 40 | $293.66 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 40 | $293.67 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 8 | $293.70 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 8 | $293.72 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 1 | $293.72 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 3 | $293.72 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 40 | $293.72 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 120 | $293.72 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 16 | $293.72 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 18 | $293.72 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Unknown* | 40 | $293.74 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 10 | $293.665 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 15 | $293.71 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 25 | $293.71 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 40 | $293.625 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 40 | $293.65 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 10 | $293.61 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 40 | $293.62 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 40 | $293.61 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 15 | $293.62 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 5 | $293.62 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 10 | $293.62 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 40 | $293.62 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 40 | $293.635 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 40 | $293.63 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 1 | $293.63 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 1 | $293.65 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 33 | $293.65 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 7 | $293.65 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 40 | $293.69 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 40 | $293.69 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 17 | $293.70 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 23 | $293.70 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 40 | $293.71 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 40 | $293.71 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 17 | $293.71 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 19 | $293.71 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 40 | $293.74 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 10 | $293.76 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 1 | $293.75 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 5 | $293.76 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 10 | $293.775 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 19 | $293.78 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 19 | $293.78 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 6 | $293.78 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 40 | $293.82 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 40 | $293.87 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 15 | $293.88 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 13 | $293.88 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 6 | $293.88 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 1 | $293.89 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 1 | $293.89 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 38 | $293.89 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 3 | $293.60 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 18 | $293.63 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 1 | $293.63 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 80 | $293.63 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 13 | $293.67 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 40 | $293.66 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 40 | $293.64 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 50 | $293.64 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 40 | $293.65 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 11 | $293.64 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 1 | $293.64 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 28 | $293.64 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 1 | $293.64 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 8 | $293.65 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 8 | $293.65 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Buy* | 40 | $293.68 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 40 | $293.685 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 15 | $293.67 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 11 | $293.67 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 40 | $293.71 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 4 | $293.69 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 17 | $293.69 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 40 | $293.69 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 40 | $293.69 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Sell* | 1 | $293.68 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 40 | $293.68 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 5 | $293.63 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Buy* | 5 | $293.63 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Buy* | 5 | $293.63 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Buy* | 40 | $293.63 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Buy* | 5 | $293.62 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 3 | $293.60 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Buy* | 40 | $293.64 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 40 | $293.64 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 40 | $293.63 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 39 | $293.63 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 1 | $293.63 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 40 | $293.63 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Buy* | 1 | $293.60 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 1 | $293.60 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 40 | $293.60 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 14 | $293.58 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 70 | $293.60 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 50 | $293.60 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 40 | $293.58 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 40 | $293.58 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 40 | $293.57 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 80 | $293.58 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 40 | $293.58 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 40 | $293.58 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 40 | $293.58 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 1 | $293.58 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 40 | $293.58 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 17 | $293.55 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Buy* | 40 | $293.57 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Buy* | 11 | $293.54 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 40 | $293.54 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 60 | $293.54 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 10 | $293.54 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 40 | $293.56 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 10 | $293.56 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Unknown* | 40 | $293.56 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 1 | $293.55 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 20 | $293.55 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 80 | $293.55 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 3 | $293.60 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 3 | $293.60 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 5 | $293.62 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 40 | $293.62 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Sell* | 1 | $293.65 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 40 | $293.68 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 40 | $293.68 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 40 | $293.68 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Buy* | 40 | $293.70 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 31 | $293.69 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 9 | $293.69 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 2 | $293.65 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 1 | $293.68 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 40 | $293.68 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 4 | $293.68 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 1 | $293.68 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 18 | $293.68 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 40 | $293.72 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 40 | $293.72 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 19 | $293.74 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 4 | $293.75 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 11 | $293.75 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Unknown* | 7 | $293.745 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Unknown* | 15 | $293.745 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 63 | $293.745 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 60 | $293.75 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 100 | $293.745 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 1 | $293.75 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 86 | $293.75 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 1 | $293.75 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 13 | $293.75 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 40 | $293.75 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 4 | $293.75 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 1 | $293.75 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 13 | $293.75 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $293.74 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 17 | $293.74 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 9 | $293.74 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 40 | $293.75 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Unknown* | 40 | $293.76 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 40 | $293.77 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 39 | $293.74 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 1 | $293.74 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 1 | $293.74 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 40 | $293.74 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 40 | $293.74 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $293.74 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 48 | $293.795 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 13 | $293.79 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 25 | $293.77 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 5 | $293.77 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 30 | $293.79 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 9 | $293.80 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 3 | $293.80 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 1 | $293.80 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 1 | $293.80 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 3 | $293.80 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 40 | $293.83 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 15 | $293.84 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 40 | $293.81 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 40 | $293.81 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 40 | $293.78 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 1 | $293.76 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 40 | $293.76 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 38 | $293.77 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 17 | $293.79 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $293.79 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $293.79 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 4 | $293.79 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $293.79 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $293.79 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 4 | $293.79 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 1 | $293.79 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 1 | $293.79 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 40 | $293.79 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 27 | $293.79 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 13 | $293.78 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 4 | $293.79 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 40 | $293.79 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 20 | $293.80 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 40 | $293.805 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Sell* | 4 | $293.80 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 120 | $293.80 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 11 | $293.82 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 21 | $293.81 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 200 | $293.81 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 50 | $293.81 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 9 | $293.825 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 25 | $293.81 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 13 | $293.82 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 100 | $293.825 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Buy* | 40 | $293.84 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 40 | $293.84 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 40 | $293.84 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 5 | $293.85 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 10 | $293.88 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 7 | $293.88 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 17 | $293.90 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 2 | $293.92 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 40 | $293.92 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 38 | $293.89 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 5 | $293.86 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 40 | $293.87 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 40 | $293.84 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 5 | $293.83 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 80 | $293.84 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 80 | $293.85 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 333 | $293.88 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 1 | $293.88 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 266 | $293.88 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 40 | $293.90 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 18 | $293.95 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 2 | $293.95 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 2 | $293.95 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 2 | $293.95 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 2 | $293.95 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 20 | $293.96 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 20 | $293.96 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 30 | $293.99 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 10 | $293.99 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 40 | $293.99 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 40 | $293.99 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 100 | $293.94 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 100 | $293.945 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 5 | $293.94 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 6 | $293.92 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 39 | $293.945 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 40 | $293.97 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 14 | $293.97 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 40 | $293.93 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Sell* | 80 | $293.93 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Sell* | 40 | $293.98 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 1 | $293.99 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 18 | $293.99 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 40 | $293.99 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 40 | $293.99 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 7 | $294.02 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 1 | $293.98 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Sell* | 38 | $293.98 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Sell* | 17 | $293.99 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Sell* | 3 | $294.01 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 40 | $294.02 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 25 | $294.02 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 15 | $294.02 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 25 | $294.01 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 75 | $294.01 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 40 | $294.00 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 40 | $294.00 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 40 | $293.92 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1 | $293.89 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 5 | $293.87 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 9 | $293.87 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 26 | $293.87 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 21 | $293.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 19 | $293.84 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 19 | $293.80 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 19 | $293.80 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 2 | $293.81 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 40 | $293.81 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 40 | $293.81 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 40 | $293.77 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 40 | $293.77 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 14 | $293.76 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 1 | $293.74 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 40 | $293.78 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 40 | $293.83 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 20 | $293.86 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 120 | $293.86 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 9 | $293.86 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 10 | $293.86 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 40 | $293.86 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 24 | $293.87 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 18 | $293.86 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 12 | $293.86 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 40 | $293.87 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 12 | $293.80 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $293.80 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 28 | $293.80 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 40 | $293.80 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 39 | $293.78 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 40 | $293.79 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $293.78 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 40 | $293.78 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $293.76 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 17 | $293.76 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Buy* | 40 | $293.78 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Buy* | 40 | $293.75 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 20 | $293.75 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 17 | $293.75 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 23 | $293.75 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 28 | $293.74 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 1 | $293.74 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 6 | $293.74 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 5 | $293.74 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 2 | $293.74 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 38 | $293.74 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 75 | $293.71 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 75 | $293.71 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 40 | $293.72 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 13 | $293.70 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 40 | $293.70 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 80 | $293.70 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 120 | $293.70 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 4 | $293.73 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 36 | $293.73 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 40 | $293.72 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 40 | $293.72 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 40 | $293.72 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 5 | $293.74 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Buy* | 2 | $293.73 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Buy* | 2 | $293.70 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 40 | $293.70 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 38 | $293.70 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 40 | $293.68 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 40 | $293.69 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 35 | $293.665 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 40 | $293.665 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 3 | $293.65 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $293.66 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 18 | $293.68 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 2 | $293.68 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 4 | $293.68 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 3 | $293.71 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 16 | $293.71 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 40 | $293.70 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 40 | $293.71 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 16 | $293.71 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 18 | $293.72 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 6 | $293.72 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 3 | $293.72 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 1 | $293.74 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 1 | $293.75 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 1 | $293.78 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 20 | $293.77 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 5 | $293.79 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 16 | $293.80 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 15 | $293.83 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Buy* | 40 | $293.86 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 10 | $293.86 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 40 | $293.86 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 5 | $293.86 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 30 | $293.85 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 10 | $293.85 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 40 | $293.81 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 40 | $293.81 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 4 | $293.80 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 1 | $293.80 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 40 | $293.80 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 37 | $293.775 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Buy* | 32 | $293.78 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 1 | $293.78 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 3 | $293.78 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 8 | $293.78 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 25 | $293.78 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 11 | $293.78 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 11 | $293.78 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 100 | $293.76 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 20 | $293.76 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 80 | $293.76 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 18 | $293.79 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 1 | $293.80 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 7 | $293.80 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 13 | $293.80 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 40 | $293.81 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 40 | $293.81 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 40 | $293.83 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 80 | $293.845 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 40 | $293.845 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Unknown* | 40 | $293.845 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 19 | $293.84 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 3 | $293.84 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 40 | $293.84 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 1 | $293.84 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 56 | $293.84 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 40 | $293.86 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 10 | $293.86 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 120 | $293.84 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 40 | $293.81 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 40 | $293.81 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 12 | $293.81 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 13 | $293.81 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 40 | $293.89 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 80 | $293.89 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 80 | $293.89 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 40 | $293.89 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 40 | $293.89 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 40 | $293.89 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 18 | $293.89 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 2 | $293.89 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 80 | $293.89 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 80 | $293.89 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 20 | $293.89 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 80 | $293.89 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 40 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 6 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 40 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 34 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 40 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 80 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 80 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 40 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 40 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 38 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 40 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 80 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 3 | $293.90 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 8 | $293.90 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 100 | $293.895 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 3 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 5 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 42 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 38 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 42 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 80 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 80 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 80 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 80 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 3 | $293.895 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 82 | $293.895 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 80 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 5 | $293.88 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 80 | $293.89 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $293.89 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 15 | $293.91 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 1 | $293.91 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 15 | $293.91 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 25 | $293.91 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 120 | $293.90 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 1 | $293.90 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 40 | $293.90 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 1 | $293.90 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 30 | $293.90 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 3 | $293.95 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 13 | $293.95 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 40 | $293.94 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 15 | $293.95 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 25 | $293.95 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 16 | $293.95 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 24 | $293.95 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $293.95 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 6 | $293.96 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 11 | $293.97 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 8 | $293.97 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $293.98 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $293.99 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $293.99 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 90 | $293.995 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 66 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 134 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 7 | $294.01 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 2 | $294.02 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 12 | $294.02 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 50 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 66 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 34 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 3 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 2 | $294.01 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 5 | $294.01 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 10 | $294.01 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 1 | $294.01 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 50 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 56 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 2 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 19 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 46 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 11 | $294.01 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 15 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 2 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 3 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 44 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 50 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 2 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 2 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 2 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 3 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 20 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 25 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 9 | $294.01 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 9 | $294.01 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 5 | $294.01 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 7 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 2 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 2 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $294.01 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 9 | $294.01 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $294.04 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 13 | $294.04 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 17 | $294.04 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 50 | $294.04 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 19 | $294.04 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 255 | $294.05 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 7 | $294.05 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 314 | $294.05 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 1 | $294.03 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 1 | $294.03 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 26 | $294.03 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 10 | $294.03 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 2 | $294.04 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 1 | $294.04 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 1 | $294.04 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 10 | $294.05 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $294.05 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $294.05 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 29 | $294.05 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 2 | $294.06 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $294.07 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 1 | $294.07 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 1 | $294.07 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 6 | $294.08 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 24 | $294.10 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $294.10 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $294.11 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 5 | $294.16 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 3 | $294.16 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 5 | $294.17 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 6 | $294.17 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 40 | $294.17 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 1 | $294.17 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 40 | $294.17 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 68 | $294.18 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 1 | $294.18 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 83 | $294.20 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 1 | $294.20 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 85 | $294.20 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 1 | $294.19 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 40 | $294.20 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 40 | $294.20 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 1 | $294.20 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 1 | $294.20 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 1 | $294.20 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 2 | $294.22 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 2 | $294.22 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 1 | $294.22 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Unknown* | 1 | $294.24 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Buy* | 40 | $294.26 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 40 | $294.26 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 1 | $294.26 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 2 | $294.25 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 1 | $294.25 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 40 | $294.24 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 1 | $294.26 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 38 | $294.26 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 79 | $294.25 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 41 | $294.25 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 16 | $294.25 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 1 | $294.25 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 23 | $294.25 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 40 | $294.25 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 30 | $294.25 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 50 | $294.25 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 15 | $294.25 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 42 | $294.25 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 38 | $294.25 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 2 | $294.25 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 40 | $294.25 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 18 | $294.33 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 40 | $294.33 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 62 | $294.32 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 5 | $294.31 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 13 | $294.30 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 13 | $294.31 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 40 | $294.29 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 50 | $294.30 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 20 | $294.30 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 20 | $294.30 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 5 | $294.30 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 5 | $294.30 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 8 | $294.31 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 12 | $294.31 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 10 | $294.35 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 5 | $294.36 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 5 | $294.36 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $294.31 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 40 | $294.32 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 9 | $294.31 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 9 | $294.31 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $294.31 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $294.31 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $294.31 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 5 | $294.40 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 35 | $294.40 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 40 | $294.40 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 11 | $294.42 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 40 | $294.42 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 11 | $294.45 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Unknown* | 10 | $294.50 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 120 | $294.50 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 22 | $294.50 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 40 | $294.50 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 10 | $294.51 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 40 | $294.54 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 1 | $294.54 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 18 | $294.54 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 11 | $294.54 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 39 | $294.54 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 1 | $294.54 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 80 | $294.54 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 40 | $294.55 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 38 | $294.55 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 1 | $294.55 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 1 | $294.55 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 40 | $294.54 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 15 | $294.54 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 2 | $294.48 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 2 | $294.51 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 4 | $294.51 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 2 | $294.51 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 25 | $294.55 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 38 | $294.54 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 2 | $294.54 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 4 | $294.54 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $294.54 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $294.54 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 34 | $294.54 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 40 | $294.51 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 9 | $294.50 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $294.50 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 27 | $294.50 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 10 | $294.49 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 30 | $294.49 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 3 | $294.50 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 92 | $294.47 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 92 | $294.46 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 92 | $294.45 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 80 | $294.46 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Sell* | 80 | $294.46 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 35 | $294.48 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 40 | $294.45 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 40 | $294.45 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 40 | $294.45 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 40 | $294.44 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 40 | $294.44 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 40 | $294.44 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 31 | $294.44 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 5 | $294.44 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 2 | $294.44 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 2 | $294.44 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 3 | $294.43 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 3 | $294.43 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 29 | $294.42 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 50 | $294.42 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 1 | $294.42 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Sell* | 120 | $294.42 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Sell* | 40 | $294.42 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 40 | $294.42 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 40 | $294.41 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 1 | $294.43 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 18 | $294.43 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 40 | $294.43 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 1 | $294.48 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $294.48 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 2 | $294.48 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $294.48 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 13 | $294.47 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 39 | $294.48 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 1 | $294.48 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 78 | $294.48 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 6 | $294.48 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 1 | $294.48 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 32 | $294.48 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 3 | $294.48 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 20 | $294.48 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 13 | $294.50 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 40 | $294.51 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 40 | $294.50 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 71 | $294.47 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 1 | $294.47 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 2 | $294.47 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 5 | $294.47 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 1 | $294.47 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 80 | $294.47 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 10 | $294.48 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 6 | $294.48 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 1 | $294.48 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 40 | $294.43 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 14 | $294.43 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 1 | $294.42 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 12 | $294.42 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 22 | $294.41 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 58 | $294.41 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 40 | $294.41 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 40 | $294.39 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 40 | $294.39 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 10 | $294.33 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 40 | $294.37 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 20 | $294.37 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 20 | $294.37 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 40 | $294.37 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 9 | $294.38 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 40 | $294.38 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 14 | $294.38 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 1 | $294.38 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 25 | $294.38 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 13 | $294.38 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 1 | $294.38 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 17 | $294.38 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Unknown* | 40 | $294.40 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 37 | $294.40 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 3 | $294.40 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 40 | $294.34 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 39 | $294.36 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 1 | $294.36 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 28 | $294.36 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 10 | $294.36 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 42 | $294.36 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 20 | $294.29 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 40 | $294.29 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 1 | $294.29 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 39 | $294.29 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 80 | $294.29 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 1 | $294.29 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 40 | $294.30 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 16 | $294.31 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 1 | $294.30 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 1 | $294.30 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 23 | $294.31 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 1 | $294.31 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 40 | $294.31 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 4 | $294.31 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 46 | $294.31 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 40 | $294.31 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 11 | $294.33 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Unknown* | 200 | $294.365 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 1 | $294.32 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 40 | $294.34 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 40 | $294.37 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 1 | $294.38 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 11 | $294.38 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 30 | $294.47 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 10 | $294.47 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1 | $294.39 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 5 | $294.45 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 10 | $294.41 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 35 | $294.39 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 72 | $294.40 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 8 | $294.40 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 1 | $294.40 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 1 | $294.40 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 4 | $294.45 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 19 | $294.43 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 30 | $294.465 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Sell* | 40 | $294.465 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Sell* | 4 | $294.475 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 21 | $294.51 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 40 | $294.51 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 1 | $294.51 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 169 | $294.50 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 1,000 | $294.50 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 19 | $294.51 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 81 | $294.51 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 16 | $294.51 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 1 | $294.51 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 87 | $294.51 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 87 | $294.51 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 40 | $294.51 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 40 | $294.51 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 1 | $294.51 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 6 | $294.51 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 40 | $294.545 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 80 | $294.52 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 1 | $294.59 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 1 | $294.67 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 1 | $294.72 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 2 | $294.71 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 20 | $294.73 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 20 | $294.73 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 20 | $294.73 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 11 | $294.78 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 15 | $294.77 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 4 | $294.77 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 19 | $294.77 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 10 | $294.77 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 19 | $294.77 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 111 | $294.77 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 9 | $294.77 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 40 | $294.80 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 40 | $294.80 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 40 | $294.78 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 80 | $294.715 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 215 | $294.70 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 25 | $294.68 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 40 | $294.68 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 37 | $294.67 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 3 | $294.67 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Buy* | 34 | $294.64 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Buy* | 40 | $294.63 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 40 | $294.62 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 40 | $294.62 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 40 | $294.61 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 40 | $294.62 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 40 | $294.61 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 40 | $294.58 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 1 | $294.58 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 40 | $294.58 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 23 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 5 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 25 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 50 | $294.56 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 8 | $294.56 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 40 | $294.56 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 40 | $294.56 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 15 | $294.56 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 16 | $294.56 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 15 | $294.56 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 25 | $294.56 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 15 | $294.56 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 25 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 15 | $294.56 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 40 | $294.56 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 22 | $294.56 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 18 | $294.56 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 40 | $294.56 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 1 | $294.56 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 25 | $294.56 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 55 | $294.56 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 25 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 40 | $294.56 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 40 | $294.56 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 40 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 40 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 40 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 40 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 1 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 2 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 5 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 16 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 40 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 40 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 40 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 40 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 16 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 40 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 4 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 4 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 1 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 40 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 6 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 40 | $294.57 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 4 | $294.58 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 40 | $294.61 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 40 | $294.57 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 40 | $294.57 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 40 | $294.57 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 40 | $294.55 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 40 | $294.55 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 40 | $294.55 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 59 | $294.55 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 40 | $294.55 | Automatic Execution |
14:17:31 - 12-Dec-25 |
| Buy* | 40 | $294.52 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 27 | $294.51 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 1 | $294.51 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 3 | $294.51 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 9 | $294.51 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 8 | $294.49 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 32 | $294.49 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 14 | $294.48 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 100 | $294.48 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 41 | $294.48 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Buy* | 10 | $294.48 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 12 | $294.48 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 1 | $294.48 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 5 | $294.48 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 5 | $294.48 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 40 | $294.48 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Buy* | 50 | $294.51 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 40 | $294.51 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 16 | $294.51 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 40 | $294.50 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 40 | $294.50 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 8 | $294.49 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 10 | $294.49 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 40 | $294.50 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 10 | $294.50 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 95 | $294.46 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 75 | $294.42 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 25 | $294.42 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 2 | $294.43 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 5 | $294.45 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 3 | $294.42 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 13 | $294.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 40 | $294.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 40 | $294.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 40 | $294.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 40 | $294.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 10 | $294.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $294.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 100 | $294.50 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 10 | $294.505 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 10 | $294.50 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 11 | $294.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 5 | $294.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 11 | $294.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 5 | $294.48 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 78 | $294.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 3 | $294.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 2 | $294.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 78 | $294.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 5 | $294.48 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 5 | $294.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 35 | $294.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 17 | $294.47 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 5 | $294.48 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 100 | $294.51 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 100 | $294.51 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 1 | $294.53 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $294.52 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 75 | $294.52 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 25 | $294.52 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 40 | $294.51 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 100 | $294.51 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 100 | $294.51 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 40 | $294.54 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 20 | $294.51 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 200 | $294.53 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 40 | $294.51 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 82 | $294.55 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 105 | $294.55 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 13 | $294.54 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 20 | $294.53 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 32 | $294.51 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 40 | $294.49 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 58 | $294.49 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 40 | $294.49 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 33 | $294.49 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 1 | $294.48 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 71 | $294.48 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 40 | $294.46 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 1 | $294.47 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 16 | $294.45 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 20 | $294.48 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 20 | $294.48 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 1 | $294.49 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 1 | $294.49 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 6 | $294.49 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 20 | $294.49 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 19 | $294.49 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 14 | $294.45 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 46 | $294.45 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Unknown* | 40 | $294.48 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 4 | $294.49 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 1 | $294.45 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 1 | $294.45 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 40 | $294.48 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 2 | $294.49 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 2 | $294.49 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 1 | $294.50 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 18 | $294.51 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 40 | $294.51 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 10 | $294.51 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 40 | $294.51 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 40 | $294.52 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 11 | $294.57 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 42 | $294.60 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 7 | $294.52 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 1 | $294.54 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 40 | $294.56 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 13 | $294.60 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 27 | $294.60 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 13 | $294.61 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 19 | $294.60 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 16 | $294.65 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 40 | $294.66 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 90 | $294.665 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 4 | $294.69 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 4 | $294.69 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 10 | $294.68 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 40 | $294.68 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 1 | $294.68 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 40 | $294.64 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 4 | $294.65 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 32 | $294.65 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 4 | $294.65 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 40 | $294.65 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 18 | $294.65 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 40 | $294.68 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 60 | $294.685 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 90 | $294.68 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 13 | $294.68 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 90 | $294.685 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 1 | $294.68 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 40 | $294.69 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 40 | $294.69 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 3 | $294.65 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 40 | $294.66 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 23 | $294.64 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 39 | $294.59 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 1 | $294.59 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 40 | $294.58 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 40 | $294.55 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 15 | $294.54 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 12 | $294.53 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 40 | $294.52 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 40 | $294.52 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 40 | $294.50 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 3 | $294.45 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 50 | $294.45 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 7 | $294.45 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 15 | $294.45 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 14 | $294.455 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 4 | $294.45 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $294.50 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 30 | $294.50 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 30 | $294.50 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 10 | $294.50 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $294.50 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $294.50 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 10 | $294.50 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 1 | $294.41 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 5 | $294.41 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 1 | $294.41 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 5 | $294.42 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 13 | $294.42 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 7 | $294.42 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 1 | $294.47 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 14 | $294.47 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 1 | $294.47 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 1 | $294.47 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 25 | $294.47 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 90 | $294.50 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 10 | $294.52 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 40 | $294.53 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 40 | $294.53 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 40 | $294.53 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 25 | $294.53 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 80 | $294.53 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 30 | $294.52 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 50 | $294.51 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 15 | $294.53 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 105 | $294.52 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 100 | $294.51 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 15 | $294.52 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 25 | $294.52 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 40 | $294.51 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 13 | $294.49 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 40 | $294.445 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 110 | $294.48 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 50 | $294.48 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $294.47 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 100 | $294.47 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 110 | $294.47 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 50 | $294.47 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 40 | $294.49 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 1 | $294.46 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 39 | $294.46 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 1 | $294.46 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 5 | $294.46 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 1 | $294.46 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 1 | $294.46 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 30 | $294.46 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 10 | $294.46 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 40 | $294.46 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 33 | $294.48 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 15 | $294.50 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 40 | $294.52 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 8 | $294.52 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 40 | $294.52 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 8 | $294.52 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 40 | $294.52 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 21 | $294.52 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 40 | $294.52 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Unknown* | 90 | $294.49 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 156 | $294.49 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 100 | $294.49 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 128 | $294.49 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 200 | $294.50 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 40 | $294.51 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 40 | $294.48 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 2 | $294.88 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $294.88 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 37 | $294.88 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 3 | $294.88 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 98 | $294.90 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 2 | $294.90 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 33 | $294.97 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 10 | $294.90 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 30 | $294.90 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 90 | $294.95 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 28 | $294.96 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 13 | $294.95 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 19 | $294.91 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $294.91 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 20 | $294.91 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 40 | $294.91 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $294.91 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $294.90 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $294.91 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 19 | $294.91 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $294.91 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 40 | $294.91 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 120 | $294.91 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $294.93 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 40 | $294.95 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $294.94 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 6 | $294.93 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 90 | $294.95 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 16 | $294.94 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 20 | $294.93 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 3 | $294.97 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 1 | $294.94 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 1 | $294.94 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 20 | $294.97 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 40 | $294.99 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 17 | $294.99 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 6 | $295.01 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 40 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 22 | $295.01 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 40 | $295.01 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 40 | $295.01 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 40 | $295.01 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 78 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 120 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 120 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 120 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 120 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 29 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 11 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 12 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 40 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 14 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 39 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 1 | $295.005 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 1 | $295.01 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 1 | $295.01 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 40 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 39 | $295.01 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 1 | $295.01 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 11 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 8 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 21 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 20 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 20 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 5 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 69 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 4 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 3 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 130 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 20 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 5 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 15 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 4 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 10 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 20 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 10 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 50 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 100 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.00 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 3 | $295.02 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 40 | $295.02 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 2 | $295.03 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.05 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 10 | $295.08 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 40 | $295.12 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 40 | $295.11 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 1 | $295.10 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 20 | $295.10 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 21 | $295.11 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 40 | $295.14 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 40 | $295.14 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 1 | $295.11 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 40 | $295.135 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 32 | $295.13 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 75 | $295.18 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 25 | $295.15 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 13 | $295.15 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 51 | $295.17 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 40 | $295.15 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 16 | $295.13 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 120 | $295.13 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 1 | $295.14 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 94 | $295.15 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 23 | $295.15 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 3 | $295.15 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 20 | $295.15 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $295.15 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $295.17 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 28 | $295.19 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 12 | $295.19 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 15 | $295.19 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 40 | $295.19 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 95 | $295.17 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 3 | $295.17 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 2 | $295.17 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 161 | $295.18 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 37 | $295.19 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 3 | $295.19 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $295.19 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $295.19 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 80 | $295.19 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 13 | $295.22 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 40 | $295.24 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 10 | $295.23 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 34 | $295.22 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 3 | $295.22 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 40 | $295.22 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 3 | $295.22 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 40 | $295.22 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 1 | $295.21 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 1 | $295.18 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 38 | $295.18 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 1 | $295.18 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 24 | $295.22 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 1 | $295.19 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $295.19 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 27 | $295.20 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $295.21 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 40 | $295.22 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 40 | $295.22 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $295.23 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 10 | $295.23 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 80 | $295.23 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 27 | $295.25 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 20 | $295.28 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 9 | $295.29 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 1 | $295.30 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 250 | $295.30 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 40 | $295.29 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 1 | $295.25 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 1 | $295.25 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 21 | $295.25 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 51 | $295.25 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 1 | $295.28 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 1 | $295.28 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 1 | $295.28 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 15 | $295.29 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 40 | $295.29 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 4 | $295.30 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 4 | $295.30 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 1 | $295.33 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 1 | $295.34 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 40 | $295.34 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 40 | $295.34 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 40 | $295.32 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 40 | $295.29 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 17 | $295.29 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 40 | $295.29 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 1 | $295.28 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 40 | $295.29 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 40 | $295.29 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Unknown* | 27 | $295.26 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Unknown* | 13 | $295.26 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 28 | $295.24 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 10 | $295.24 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 2 | $295.26 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 5 | $295.275 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 40 | $295.275 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 11 | $295.25 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 70 | $295.25 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 50 | $295.25 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 1 | $295.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 5 | $295.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 50 | $295.26 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $295.27 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $295.28 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 10 | $295.28 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 40 | $295.34 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Buy* | 1 | $295.37 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 1 | $295.37 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 10 | $295.34 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 21 | $295.35 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 75 | $295.35 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 1 | $295.35 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 24 | $295.35 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $295.35 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 11 | $295.385 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 35 | $295.385 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 76 | $295.39 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $295.39 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $295.39 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 118 | $295.39 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 1 | $295.39 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 21 | $295.39 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 4 | $295.39 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 20 | $295.40 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $295.42 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 40 | $295.47 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 40 | $295.47 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 13 | $295.45 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 40 | $295.45 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 40 | $295.45 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 1 | $295.42 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 78 | $295.42 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 2 | $295.43 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 200 | $295.45 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 20 | $295.45 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 68 | $295.47 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $295.47 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $295.47 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 131 | $295.47 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $295.48 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 10 | $295.48 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 13 | $295.54 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 36 | $295.50 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $295.50 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $295.50 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $295.50 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 5 | $295.50 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $295.50 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 4 | $295.50 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $295.50 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 2 | $295.50 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $295.50 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $295.50 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $295.53 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 10 | $295.57 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 22 | $295.62 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 10 | $295.62 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 17 | $295.60 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 9 | $295.61 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 1 | $295.60 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 10 | $295.60 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 40 | $295.65 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 5 | $295.65 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 25 | $295.65 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 10 | $295.65 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 58 | $295.61 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 40 | $295.61 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 40 | $295.65 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 4 | $295.65 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 50 | $295.65 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 200 | $295.66 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 1 | $295.67 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 9 | $295.68 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 9 | $295.68 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 94 | $295.68 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 40 | $295.71 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 2 | $295.67 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 2 | $295.72 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $295.72 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 1 | $295.68 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 5 | $295.68 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 3 | $295.68 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 1 | $295.68 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 1 | $295.68 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 1 | $295.68 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 8 | $295.68 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 1 | $295.68 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 40 | $295.68 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 10 | $295.69 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Buy* | 7 | $295.72 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Buy* | 9 | $295.72 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 16 | $295.71 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 18 | $295.68 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 1 | $295.68 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 17 | $295.73 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Sell* | 17 | $295.74 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 35 | $295.80 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 5 | $295.80 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 30 | $295.875 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 10 | $295.88 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 40 | $295.90 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $295.90 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 50 | $295.88 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 50 | $295.89 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 50 | $295.89 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 40 | $295.88 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 40 | $295.88 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 2 | $295.89 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 62 | $295.90 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 29 | $295.90 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 3 | $295.95 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 40 | $295.97 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 10 | $295.97 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 17 | $295.96 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 40 | $295.95 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Sell* | 75 | $295.90 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 75 | $295.90 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 19 | $295.91 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 13 | $295.94 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 39 | $295.96 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 10 | $295.95 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 1 | $295.95 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 40 | $295.96 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 1 | $295.96 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 40 | $295.95 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 30 | $295.845 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 80 | $295.87 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 23 | $295.89 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 1 | $295.89 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 50 | $295.89 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 6 | $295.89 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 80 | $295.92 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 10 | $295.93 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 53 | $295.93 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 20 | $295.93 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 20 | $295.94 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 5 | $295.96 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 55 | $295.93 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 80 | $295.93 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 75 | $295.96 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 10 | $295.98 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 40 | $295.98 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 40 | $295.98 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 4 | $295.98 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 11 | $295.98 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 40 | $296.05 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 40 | $296.05 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 40 | $296.04 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 40 | $295.97 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 40 | $295.96 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 80 | $295.96 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 40 | $295.96 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 40 | $295.96 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 10 | $295.95 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 10 | $295.93 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 15 | $295.94 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 25 | $295.94 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 15 | $295.93 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 40 | $295.93 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 25 | $295.93 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 34 | $295.93 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 22 | $295.93 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 40 | $295.93 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 40 | $295.93 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 40 | $295.87 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 80 | $295.84 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 40 | $295.84 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 40 | $295.83 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 40 | $295.83 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 4 | $295.83 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 36 | $295.83 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 40 | $295.82 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 40 | $295.82 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 40 | $295.82 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 1 | $295.82 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 40 | $295.82 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 1 | $295.78 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 1 | $295.78 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 20 | $295.78 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 100 | $295.79 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 29 | $295.85 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 1 | $295.85 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 5 | $295.85 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 6 | $295.93 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 54 | $295.92 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 25 | $295.92 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 1 | $295.92 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 2 | $295.93 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 1 | $295.92 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 1 | $295.95 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 40 | $295.95 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 2 | $295.95 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 8 | $295.95 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 4 | $295.98 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 80 | $295.99 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Buy* | 1 | $295.99 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 1 | $295.98 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $296.00 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Unknown* | 2 | $296.00 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 40 | $296.00 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 98 | $296.00 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Unknown* | 1 | $295.99 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 19 | $296.00 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 1 | $296.00 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 1 | $296.00 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 1 | $296.00 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 9 | $296.01 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 10 | $296.00 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 300 | $296.00 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 3 | $296.00 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 4 | $296.00 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 11 | $296.02 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 1 | $296.02 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 40 | $296.02 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 3 | $296.03 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 4 | $296.02 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 62 | $296.06 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 75 | $296.06 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 32 | $296.06 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 25 | $296.06 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 25 | $296.06 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $296.06 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 9 | $296.06 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 5 | $296.10 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Sell* | 15 | $296.12 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 40 | $296.15 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 39 | $296.11 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 40 | $296.11 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 39 | $296.11 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $296.11 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $296.11 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 40 | $296.11 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 23 | $296.08 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 1 | $296.10 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 1 | $296.17 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Buy* | 1 | $296.17 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Buy* | 24 | $296.17 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Buy* | 41 | $296.14 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 15 | $296.14 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Unknown* | 14 | $296.15 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 3 | $296.14 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 6 | $296.15 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 1 | $296.21 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 1 | $296.15 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Sell* | 40 | $296.20 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 13 | $296.18 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 120 | $296.19 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 40 | $296.19 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 13 | $296.19 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 40 | $296.19 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 3 | $296.23 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 40 | $296.29 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 72 | $296.29 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 106 | $296.30 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 2 | $296.30 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 6 | $296.30 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 40 | $296.33 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Unknown* | 3 | $296.31 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 40 | $296.33 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 4 | $296.33 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 8 | $296.33 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 6 | $296.33 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 1 | $296.35 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 8 | $296.35 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 2 | $296.35 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 6 | $296.35 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 40 | $296.32 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 40 | $296.31 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 40 | $296.30 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 22 | $296.29 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 8 | $296.29 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 10 | $296.29 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 40 | $296.29 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 30 | $296.29 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 10 | $296.29 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 40 | $296.29 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 3 | $296.28 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 1 | $296.21 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 1 | $296.21 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 13 | $296.18 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 40 | $296.17 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 7 | $296.19 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 40 | $296.19 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 18 | $296.19 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Sell* | 1 | $296.22 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 10 | $296.27 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Unknown* | 68 | $296.26 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Unknown* | 12 | $296.26 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 2 | $296.25 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 25 | $296.25 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 13 | $296.25 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 30 | $296.245 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Unknown* | 10 | $296.26 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 40 | $296.31 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 1 | $296.29 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 40 | $296.29 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 5 | $296.34 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 40 | $296.33 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 5 | $296.35 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $296.36 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 5 | $296.36 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 2 | $296.36 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 1 | $296.36 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 3 | $296.37 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 40 | $296.36 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 1 | $296.37 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 1 | $296.39 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $296.39 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 38 | $296.39 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 36 | $296.38 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 4 | $296.38 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 9 | $296.36 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 1 | $296.38 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 34 | $296.38 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 1 | $296.34 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 18 | $296.34 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 10 | $296.35 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 13 | $296.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 40 | $296.34 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 1 | $296.34 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 40 | $296.33 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 40 | $296.33 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 40 | $296.33 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 40 | $296.31 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 40 | $296.30 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 1 | $296.30 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 40 | $296.30 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 40 | $296.23 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 40 | $296.21 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 2 | $296.21 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 4 | $296.25 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 14 | $296.25 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 4 | $296.25 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 1 | $296.25 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 40 | $296.25 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 40 | $296.25 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 1 | $296.29 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 40 | $296.29 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 40 | $296.29 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 1 | $296.24 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 3 | $296.27 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 9 | $296.25 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 4 | $296.25 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 13 | $296.25 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 40 | $296.23 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 75 | $296.24 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 100 | $296.25 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 13 | $296.26 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 100 | $296.25 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 40 | $296.29 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 20 | $296.32 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 9 | $296.31 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 1 | $296.31 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 17 | $296.32 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 10 | $296.32 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 40 | $296.345 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 40 | $296.31 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 40 | $296.29 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 40 | $296.29 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 61 | $296.29 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 1 | $296.29 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 1 | $296.29 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 17 | $296.29 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 40 | $296.29 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 80 | $296.29 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 40 | $296.29 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 13 | $296.23 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 5 | $296.24 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 40 | $296.25 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 40 | $296.24 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 40 | $296.24 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 40 | $296.24 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 40 | $296.24 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 40 | $296.20 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 40 | $296.18 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 40 | $296.20 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 1 | $296.17 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 40 | $296.17 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Sell* | 222 | $296.10 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 40 | $296.10 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 40 | $296.10 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 1 | $296.10 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 1 | $296.10 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 3 | $296.10 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 39 | $296.10 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 1 | $296.10 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 40 | $296.10 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 1 | $296.10 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 40 | $296.10 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 20 | $296.10 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 11 | $296.10 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 17 | $296.10 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 39 | $296.10 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 50 | $296.12 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 40 | $296.135 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 35 | $296.11 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 5 | $296.11 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 40 | $296.14 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 1 | $296.14 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 2 | $296.14 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 15 | $296.13 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 40 | $296.13 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Sell* | 6 | $296.10 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 40 | $296.11 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 2 | $296.13 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 4 | $296.11 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 15 | $296.12 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 1 | $296.12 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 1 | $296.12 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 24 | $296.12 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 5 | $296.13 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 20 | $296.13 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 40 | $296.13 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 2 | $296.21 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 74 | $296.16 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 1 | $296.16 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 44 | $296.18 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 30 | $296.18 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 19 | $296.18 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 19 | $296.19 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 19 | $296.19 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 40 | $296.22 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 40 | $296.21 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 40 | $296.18 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 40 | $296.18 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 40 | $296.17 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 40 | $296.17 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $296.16 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 13 | $296.16 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 18 | $296.15 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 17 | $296.15 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 23 | $296.15 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 27 | $296.16 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 13 | $296.15 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 100 | $296.16 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 40 | $296.15 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 40 | $296.15 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 40 | $296.15 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Unknown* | 40 | $296.13 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Sell* | 74 | $296.12 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Sell* | 19 | $296.12 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 40 | $296.14 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 40 | $296.11 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 46 | $296.10 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 40 | $296.10 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 11 | $296.09 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 15 | $296.09 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 6 | $296.09 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 4 | $296.09 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 4 | $296.09 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $296.09 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 19 | $296.06 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 40 | $296.06 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 74 | $296.06 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 17 | $296.06 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 40 | $296.06 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 40 | $296.05 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 40 | $296.00 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 40 | $295.99 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 40 | $295.96 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 11 | $295.95 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 40 | $295.95 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 40 | $295.93 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 25 | $295.92 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 27 | $295.92 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 27 | $295.92 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 1 | $295.92 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 15 | $295.92 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 74 | $295.92 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 36 | $295.92 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 50 | $295.92 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 50 | $295.92 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 27 | $295.92 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 47 | $295.92 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 3 | $295.92 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 40 | $295.96 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 6 | $295.97 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Sell* | 19 | $295.97 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Unknown* | 40 | $296.04 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 40 | $296.01 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 5 | $296.04 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 8 | $296.06 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 10 | $296.10 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 40 | $296.10 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 40 | $296.13 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 40 | $296.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 16 | $296.15 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 18 | $296.15 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 40 | $296.15 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 40 | $296.15 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 31 | $296.15 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 15 | $296.15 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $296.17 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 6 | $296.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 6 | $296.16 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 73 | $296.10 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 25 | $296.12 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 15 | $296.12 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 25 | $296.11 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 25 | $296.07 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Unknown* | 75 | $296.065 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 18 | $295.98 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 42 | $295.98 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 40 | $295.985 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 40 | $295.97 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 30 | $295.95 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 40 | $295.90 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 25 | $295.89 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 15 | $295.89 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 13 | $295.82 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 4 | $295.82 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 40 | $295.84 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 5 | $295.86 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 50 | $295.80 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 40 | $295.80 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 40 | $295.79 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 40 | $295.78 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 100 | $295.72 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 4 | $295.76 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $295.76 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $295.77 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 40 | $295.805 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 10 | $295.82 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Unknown* | 40 | $295.81 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 1 | $295.79 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 1 | $295.815 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 40 | $295.82 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 20 | $295.85 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Unknown* | 40 | $295.915 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Unknown* | 60 | $295.915 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 5 | $295.93 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 10 | $295.93 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 25 | $295.94 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Unknown* | 40 | $295.915 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 50 | $295.94 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 25 | $295.93 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 50 | $295.94 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 25 | $295.93 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 75 | $295.93 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 75 | $295.94 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 5 | $295.93 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 5 | $295.93 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 40 | $295.90 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 10 | $295.89 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 10 | $295.89 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 40 | $295.86 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 19 | $295.89 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 4 | $295.89 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 20 | $295.89 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 1 | $295.93 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 20 | $295.93 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 40 | $295.94 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Buy* | 1 | $296.02 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 39 | $296.02 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $296.02 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 40 | $296.02 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $296.02 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 25 | $295.98 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 40 | $296.02 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 8 | $296.03 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Unknown* | 40 | $296.03 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Unknown* | 40 | $296.03 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Unknown* | 80 | $296.03 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Unknown* | 40 | $296.03 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 38 | $296.03 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 42 | $296.03 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 40 | $296.03 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 80 | $296.03 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 5 | $296.03 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 75 | $296.03 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 3 | $296.03 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 2 | $296.03 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 40 | $296.03 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 80 | $296.03 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 20 | $296.03 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 80 | $296.03 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 34 | $296.02 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 6 | $296.02 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Unknown* | 40 | $296.01 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Unknown* | 40 | $296.01 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 43 | $296.01 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 79 | $296.01 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 1 | $296.01 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 1 | $296.01 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 40 | $296.01 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 20 | $296.01 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 3 | $296.00 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 7 | $295.98 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 40 | $295.98 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 17 | $295.98 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 1 | $295.97 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 23 | $295.96 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 11 | $295.96 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 22 | $295.96 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 58 | $295.96 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 1 | $295.96 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 50 | $295.98 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 16 | $295.96 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 1 | $295.97 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 40 | $295.96 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 25 | $295.96 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 40 | $295.96 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 3 | $295.96 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 15 | $295.96 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 22 | $295.96 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 3 | $295.96 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 40 | $295.96 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 25 | $295.99 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 75 | $295.99 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 44 | $295.985 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 10 | $295.99 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 10 | $295.99 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 40 | $295.99 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 12 | $295.98 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 37 | $295.98 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 1 | $295.98 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 40 | $295.98 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 80 | $295.98 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 42 | $295.98 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 40 | $295.98 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 8 | $295.98 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 72 | $295.98 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 40 | $295.98 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 80 | $295.97 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Unknown* | 6 | $295.97 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 80 | $295.97 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 40 | $295.97 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 5 | $295.97 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 10 | $295.97 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 40 | $295.97 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 80 | $295.96 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 40 | $295.96 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 40 | $295.94 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 40 | $295.94 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 26 | $295.94 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 14 | $295.94 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 6 | $295.94 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 15 | $295.92 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 38 | $295.92 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 42 | $295.92 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 80 | $295.93 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 38 | $295.93 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 42 | $295.93 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 40 | $295.94 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 80 | $295.93 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 13 | $295.93 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 18 | $295.93 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 62 | $295.93 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 40 | $295.93 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 40 | $295.93 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 80 | $295.93 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 9 | $295.91 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 40 | $295.84 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 40 | $295.88 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 10 | $295.88 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 19 | $295.84 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 4 | $295.84 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 160 | $295.88 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 6 | $295.96 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 11 | $295.95 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 17 | $295.95 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 40 | $295.93 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 11 | $295.89 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 40 | $295.96 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 40 | $295.98 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 40 | $295.98 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 33 | $296.66 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 7 | $296.66 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 40 | $296.60 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 40 | $296.59 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 19 | $296.62 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 10 | $296.65 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 10 | $296.65 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 4 | $296.69 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Buy* | 97 | $296.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 3 | $296.75 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 80 | $296.71 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 40 | $296.71 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 40 | $296.70 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 40 | $296.68 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 10 | $296.63 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 9 | $296.67 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 19 | $296.64 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 9 | $296.64 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 40 | $296.64 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 7 | $296.62 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 39 | $296.63 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 1 | $296.63 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 42 | $296.63 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 1 | $296.63 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 40 | $296.63 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 40 | $296.62 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 1 | $296.63 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 66 | $296.63 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 10 | $296.63 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 120 | $296.63 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 30 | $296.63 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 10 | $296.63 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 40 | $296.62 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 40 | $296.58 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 1 | $296.52 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 1 | $296.55 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 40 | $296.55 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 3 | $296.55 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $296.55 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 18 | $296.57 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 5 | $296.57 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 35 | $296.57 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 23 | $296.58 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 50 | $296.58 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 27 | $296.58 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 140 | $296.59 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 60 | $296.59 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 40 | $296.60 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 1 | $296.62 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 13 | $296.63 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 20 | $296.66 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 120 | $296.66 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 120 | $296.66 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 120 | $296.66 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 25 | $296.67 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 120 | $296.66 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Unknown* | 90 | $296.705 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Unknown* | 60 | $296.705 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 5 | $296.70 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 5 | $296.70 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 10 | $296.69 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 40 | $296.71 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 1 | $296.71 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $296.73 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $296.75 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $296.75 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $296.75 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $296.75 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $296.75 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 19 | $296.75 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 4 | $296.75 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $296.75 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 40 | $296.75 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 17 | $296.79 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 10 | $296.81 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 1 | $296.80 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 40 | $296.84 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 17 | $296.82 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Buy* | 15 | $296.88 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 1 | $296.88 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 24 | $296.88 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 9 | $296.86 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 31 | $296.86 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 40 | $296.86 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 40 | $296.86 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 40 | $296.86 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 40 | $296.86 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 1 | $296.87 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 14 | $296.87 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 1 | $296.82 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 40 | $296.82 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 50 | $296.86 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 10 | $296.87 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 31 | $296.85 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 1 | $296.81 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 40 | $296.82 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 10 | $296.81 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 30 | $296.81 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 40 | $296.80 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 40 | $296.80 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 12 | $296.76 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 16 | $296.76 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 1 | $296.76 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 16 | $296.76 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 2 | $296.85 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 3 | $296.90 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 40 | $296.95 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 40 | $296.94 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 40 | $296.93 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 40 | $296.94 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 80 | $296.94 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 10 | $296.87 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 10 | $296.87 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 10 | $296.90 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Buy* | 40 | $296.99 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 40 | $296.98 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 40 | $296.95 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 40 | $296.91 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 40 | $296.91 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 40 | $296.89 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Buy* | 5 | $296.88 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 5 | $296.88 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 4 | $296.86 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 1 | $296.87 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 40 | $296.87 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 5 | $296.83 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 160 | $296.90 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 20 | $296.90 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 40 | $296.90 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Buy* | 5 | $296.98 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 10 | $296.97 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 14 | $296.95 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 40 | $296.96 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 15 | $296.97 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 25 | $296.97 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $296.96 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 40 | $296.96 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 3 | $296.98 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 451 | $297.00 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 538 | $297.00 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 11 | $297.01 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $297.01 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $297.01 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $297.01 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 19 | $297.01 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 17 | $297.01 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 13 | $297.01 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 160 | $297.01 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 40 | $297.04 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 40 | $297.01 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 20 | $297.015 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 20 | $297.015 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 100 | $297.05 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 5 | $297.06 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 10 | $297.06 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 25 | $297.06 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 28 | $297.07 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 75 | $297.07 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 50 | $297.05 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 4 | $297.03 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 40 | $297.03 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 25 | $297.025 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 75 | $297.025 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $297.04 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 46 | $297.05 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 40 | $297.02 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 1 | $297.02 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 36 | $297.03 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 1 | $297.03 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 1 | $297.03 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 1 | $297.03 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 1 | $297.03 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 1 | $297.04 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 1 | $297.02 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 160 | $297.02 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 13 | $297.02 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 10 | $297.02 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 3 | $297.03 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 10 | $297.03 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 1 | $297.03 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 10 | $297.03 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 123 | $297.03 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 50 | $297.03 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 10 | $297.04 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 7 | $297.04 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 183 | $297.04 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 75 | $297.05 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 10 | $297.06 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 160 | $297.11 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 4 | $297.13 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 18 | $297.13 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 13 | $297.14 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 40 | $297.15 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 13 | $297.15 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 10 | $297.15 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 40 | $297.15 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 8 | $297.16 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1 | $297.11 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 10 | $297.11 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 60 | $297.09 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 40 | $297.05 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 1 | $297.00 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 40 | $297.01 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 40 | $297.00 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 40 | $296.99 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 39 | $296.99 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 1 | $296.99 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 80 | $296.99 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 40 | $296.98 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 17 | $297.01 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Buy* | 40 | $297.03 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 80 | $297.02 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 1 | $297.02 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 40 | $297.02 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 45 | $297.02 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 75 | $297.02 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 1 | $297.00 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 80 | $297.00 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 40 | $297.00 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 1 | $296.99 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 2 | $296.97 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 2 | $296.98 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 16 | $296.97 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 75 | $296.98 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 40 | $296.965 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 12 | $296.95 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 28 | $296.95 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 2 | $296.89 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 2 | $296.89 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $296.89 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 40 | $296.95 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 27 | $296.94 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 13 | $296.93 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 18 | $296.94 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 20 | $296.96 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 1 | $296.99 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 4 | $296.99 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 36 | $296.99 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 36 | $296.99 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 4 | $296.99 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 28 | $296.95 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 10 | $297.03 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 40 | $296.98 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 40 | $296.98 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 22 | $296.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 97 | $296.91 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $296.91 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $296.91 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $296.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 21 | $296.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $296.94 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 19 | $296.94 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $296.95 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 21 | $296.95 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $296.95 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $296.95 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $296.95 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 12 | $296.95 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 21 | $296.95 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 41 | $296.95 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 41 | $296.95 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 51 | $296.95 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $296.95 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $296.96 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 19 | $296.94 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $296.94 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 30 | $296.96 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $296.96 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 13 | $297.04 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 18 | $297.03 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Buy* | 38 | $297.075 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 10 | $297.05 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 4 | $297.08 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 160 | $297.08 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 13 | $297.08 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 40 | $297.08 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 12 | $297.08 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 1 | $297.09 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 1 | $297.09 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 20 | $297.08 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 8 | $297.08 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 12 | $297.08 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 8 | $297.08 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 12 | $297.09 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 4 | $297.09 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 60 | $297.09 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 100 | $297.09 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 20 | $297.09 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 67 | $297.09 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 13 | $297.09 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 8 | $297.09 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 20 | $297.09 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 57 | $297.15 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 15 | $297.13 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Sell* | 1 | $297.13 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 10 | $297.17 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 40 | $297.16 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 110 | $297.14 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 10 | $297.14 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 160 | $297.13 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 40 | $297.15 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 40 | $297.15 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 15 | $297.15 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 25 | $297.15 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 7 | $297.14 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 20 | $297.14 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 40 | $297.12 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 2 | $297.11 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Buy* | 2 | $297.14 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Buy* | 1 | $297.14 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 12 | $297.14 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 16 | $297.14 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 1 | $297.14 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 12 | $297.15 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 1 | $297.14 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 17 | $297.14 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 39 | $297.14 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 13 | $297.15 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 1 | $297.14 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 19 | $297.14 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 1 | $297.14 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 160 | $297.14 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 36 | $297.15 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 40 | $297.17 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Unknown* | 10 | $297.19 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 50 | $297.17 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 50 | $297.17 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 15 | $297.12 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 25 | $297.12 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 40 | $297.14 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 38 | $297.14 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 4 | $297.13 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 6 | $297.13 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 6 | $297.13 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 9 | $297.13 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 6 | $297.13 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 9 | $297.13 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 6 | $297.13 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 2 | $297.14 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 40 | $297.12 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 50 | $297.06 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 18 | $297.06 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 160 | $297.06 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 18 | $297.06 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 160 | $297.07 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 40 | $297.07 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 40 | $297.10 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 40 | $297.07 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 9 | $297.06 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 40 | $297.01 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 40 | $297.01 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 1 | $296.98 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 40 | $296.98 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 40 | $296.98 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 40 | $296.98 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 40 | $296.98 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 24 | $296.91 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 40 | $296.91 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 40 | $296.91 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 40 | $296.91 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 40 | $296.91 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 40 | $296.91 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 40 | $296.86 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 40 | $296.86 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 40 | $296.82 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 40 | $296.75 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 40 | $296.76 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 40 | $296.75 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 40 | $296.72 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 13 | $296.71 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 120 | $296.71 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 18 | $296.69 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 10 | $296.69 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 10 | $296.70 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 40 | $296.71 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 40 | $296.71 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 62 | $296.69 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 70 | $296.69 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 3 | $296.69 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 50 | $296.69 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 46 | $296.69 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 40 | $296.69 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 7 | $296.70 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 5 | $296.72 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 20 | $296.72 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 57 | $296.76 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 90 | $296.76 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 40 | $296.76 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 40 | $296.76 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 13 | $296.76 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 11 | $296.76 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 8 | $296.76 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $296.76 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 31 | $296.76 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 40 | $296.78 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 50 | $296.80 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 50 | $296.81 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 2 | $296.81 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $296.81 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 2 | $296.81 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 20 | $296.81 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 3 | $296.81 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 280 | $296.83 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 40 | $296.83 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 15 | $296.84 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 5 | $296.84 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 27 | $296.84 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 13 | $296.86 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 4 | $296.87 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 21 | $296.87 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 200 | $296.90 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 40 | $296.87 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Unknown* | 100 | $296.87 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 5 | $296.90 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 10 | $296.87 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 3 | $296.83 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 37 | $296.83 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 4 | $296.88 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 18 | $296.85 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 22 | $296.85 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 80 | $296.895 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 7 | $296.89 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 4 | $296.91 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 40 | $296.93 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 40 | $296.93 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 11 | $296.95 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 16 | $296.95 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 57 | $296.97 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $296.96 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 9 | $296.95 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 1 | $296.98 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 40 | $296.98 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 40 | $296.97 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 16 | $296.98 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 10 | $296.98 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 40 | $297.00 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 90 | $296.975 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 1,500 | $296.96 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 851 | $296.98 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 349 | $296.98 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 40 | $297.01 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 40 | $297.03 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 71 | $297.04 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 89 | $297.04 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 2 | $297.03 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 3 | $297.03 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 30 | $297.05 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 1 | $297.04 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 1 | $297.04 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 51 | $297.065 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 6 | $297.04 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 60 | $297.04 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 100 | $297.04 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Unknown* | 10 | $297.07 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 50 | $297.08 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 200 | $297.10 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 57 | $297.10 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 40 | $297.10 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 62 | $297.10 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 75 | $297.10 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 35 | $297.08 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 11 | $297.03 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 23 | $297.04 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 12 | $297.06 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 26 | $297.06 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 5 | $297.04 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 11 | $297.04 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 5 | $297.03 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 10 | $297.04 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 12 | $297.06 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 68 | $297.11 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 20 | $297.11 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 1 | $297.11 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 13 | $297.11 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 22 | $297.11 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 33 | $297.11 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 1 | $297.11 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 22 | $297.11 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 1 | $297.11 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Unknown* | 10 | $297.15 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Unknown* | 10 | $297.15 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Unknown* | 10 | $297.15 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 5 | $297.15 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 3 | $297.155 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 1 | $297.16 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 200 | $297.16 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 40 | $297.16 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 40 | $297.18 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 90 | $297.20 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 60 | $297.20 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 31 | $297.19 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 40 | $297.19 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 38 | $297.19 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 1 | $297.19 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 50 | $297.19 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 1 | $297.19 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 40 | $297.21 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 17 | $297.20 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 13 | $297.20 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 1 | $297.20 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 40 | $297.22 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 16 | $297.22 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 40 | $297.22 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 20 | $297.22 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 1 | $297.21 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 10 | $297.21 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 25 | $297.19 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 90 | $297.19 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 39 | $297.21 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 1 | $297.21 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 1 | $297.21 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 30 | $297.21 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 21 | $297.19 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 24 | $297.18 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 50 | $297.18 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 26 | $297.18 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 40 | $297.18 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 40 | $297.14 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 40 | $297.14 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 40 | $297.14 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 40 | $297.14 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 40 | $297.14 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 1 | $297.13 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 2 | $297.13 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 15 | $297.12 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 7 | $297.07 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 62 | $297.09 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 9 | $297.09 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 29 | $297.09 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 1 | $297.10 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 1 | $297.10 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 40 | $297.10 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 40 | $297.07 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 40 | $297.07 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 40 | $297.08 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 40 | $297.07 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 40 | $297.05 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 40 | $297.05 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 40 | $297.02 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 6 | $297.02 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 40 | $297.02 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 19 | $297.01 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 15 | $297.01 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 4 | $297.01 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 1 | $297.01 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 160 | $297.01 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 3 | $297.01 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 15 | $297.01 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 1 | $297.03 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 4 | $297.03 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 40 | $297.02 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 40 | $297.02 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 8 | $297.01 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 32 | $297.01 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 40 | $297.00 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 40 | $296.99 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 40 | $296.97 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 10 | $296.97 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 1 | $296.94 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 3 | $296.94 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 3 | $296.94 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 18 | $296.94 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 40 | $296.97 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 40 | $296.97 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 5 | $296.96 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 40 | $296.95 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 40 | $296.87 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 40 | $296.87 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 75 | $296.83 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 40 | $296.82 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 40 | $296.81 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 40 | $296.74 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 155 | $296.79 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 5 | $296.79 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 40 | $296.79 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 3 | $296.83 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 10 | $296.86 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 160 | $296.88 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4 | $296.88 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4 | $296.88 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4 | $296.92 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 30 | $296.93 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 40 | $296.93 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 40 | $296.93 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 17 | $296.93 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 40 | $296.93 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 160 | $296.97 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 40 | $296.97 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 12 | $296.98 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Buy* | 40 | $296.96 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 40 | $296.96 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 40 | $296.96 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 12 | $296.95 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 1 | $296.95 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 27 | $296.95 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 40 | $296.95 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 40 | $296.905 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 5 | $296.87 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 5 | $296.87 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 1 | $296.88 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 40 | $296.88 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 1 | $296.88 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 160 | $296.90 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 1 | $296.90 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 19 | $296.90 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 19 | $296.91 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 4 | $296.91 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 160 | $296.91 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 4 | $296.91 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 40 | $296.96 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 250 | $296.90 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 80 | $296.91 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 17 | $296.91 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 40 | $296.95 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 1 | $296.98 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 40 | $296.96 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 40 | $296.98 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 80 | $296.98 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 40 | $297.06 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 40 | $297.04 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 10 | $297.04 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 10 | $297.04 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 10 | $297.04 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 10 | $296.97 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 80 | $296.96 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 2 | $297.01 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 80 | $297.01 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 10 | $297.04 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 6 | $296.98 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 9 | $296.98 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 10 | $296.98 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 21 | $296.98 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 1 | $297.00 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 10 | $297.00 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 34 | $296.98 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 6 | $296.98 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 40 | $296.95 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 40 | $296.96 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 40 | $296.95 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 40 | $296.95 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 30 | $296.89 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 50 | $296.89 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 17 | $296.90 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 30 | $296.90 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 1 | $296.90 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 60 | $296.90 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 10 | $296.90 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 19 | $296.90 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 53 | $296.94 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 41 | $296.94 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 13 | $296.93 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Buy* | 1 | $296.89 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 4 | $296.87 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 80 | $296.87 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 40 | $296.87 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 40 | $296.915 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 20 | $296.915 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 20 | $296.91 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 80 | $296.91 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 57 | $296.90 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 3 | $296.88 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 20 | $296.88 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 10 | $296.87 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 40 | $296.87 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 4 | $296.81 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 19 | $296.82 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 40 | $296.83 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 37 | $296.81 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 13 | $296.81 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 40 | $296.77 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 40 | $296.76 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 40 | $296.76 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 40 | $296.76 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 40 | $296.70 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 10 | $296.67 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 61 | $296.64 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 350 | $296.65 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 24 | $296.63 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 40 | $296.63 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 4 | $296.63 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 1 | $296.63 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 1 | $296.63 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 15 | $296.63 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 100 | $296.62 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 35 | $296.63 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 40 | $296.63 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 40 | $296.63 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 80 | $296.58 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 8 | $296.62 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 10 | $296.62 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 3 | $296.62 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 1 | $296.50 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 22 | $296.52 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 75 | $296.52 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 22 | $296.52 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 1 | $296.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 1 | $296.51 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 80 | $296.54 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $296.54 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 2 | $296.55 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 13 | $296.54 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 13 | $296.54 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 17 | $296.54 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 1 | $296.55 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 5 | $296.54 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 10 | $296.54 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 13 | $296.55 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 75 | $296.58 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Unknown* | 10 | $296.575 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Unknown* | 74 | $296.575 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 30 | $296.58 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Unknown* | 90 | $296.575 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 80 | $296.575 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 6 | $296.61 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 80 | $296.575 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 1 | $296.61 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 1 | $296.61 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 32 | $296.61 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 17 | $296.61 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 1 | $296.61 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 21 | $296.61 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 1 | $296.61 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 40 | $295.83 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 40 | $295.83 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 24 | $295.785 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 31 | $295.76 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 10 | $295.76 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 40 | $295.78 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 89 | $295.78 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2 | $295.79 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 11 | $295.78 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $295.82 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 40 | $295.83 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 17 | $295.83 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 23 | $295.83 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 10 | $295.87 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 19 | $295.86 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 4 | $295.87 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 16 | $295.90 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 75 | $295.905 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 120 | $295.915 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 4 | $295.91 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 20 | $295.92 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 80 | $295.92 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 3 | $295.90 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 40 | $295.88 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 40 | $295.84 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 2 | $295.82 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 40 | $295.79 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 40 | $295.79 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 40 | $295.79 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 10 | $295.80 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $295.80 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 4 | $295.82 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 16 | $295.83 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 1 | $295.83 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 39 | $295.85 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $295.85 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 1 | $295.84 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Sell* | 1 | $295.84 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Sell* | 38 | $295.84 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 4 | $295.82 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 1 | $295.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 80 | $295.80 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 5 | $295.81 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 40 | $295.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 1 | $295.82 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 38 | $295.82 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 1 | $295.82 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 40 | $295.82 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 45 | $295.80 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 40 | $295.78 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 9 | $295.79 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 100 | $295.80 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 100 | $295.80 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 46 | $295.80 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 1 | $295.78 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 9 | $295.79 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 40 | $295.78 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 1 | $295.80 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 40 | $295.78 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 40 | $295.80 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 40 | $295.80 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 40 | $295.80 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 40 | $295.79 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 40 | $295.80 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 1 | $295.72 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 1 | $295.74 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 2 | $295.74 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 1 | $295.74 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 19 | $295.74 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 1 | $295.73 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 40 | $295.72 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 10 | $295.68 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 77 | $295.685 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 40 | $295.695 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 200 | $295.70 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 18 | $295.71 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 40 | $295.71 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 9 | $295.72 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $295.72 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 77 | $295.755 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 67 | $295.76 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 10 | $295.76 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 40 | $295.76 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 1 | $295.79 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 108 | $295.75 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Sell* | 19 | $295.75 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Sell* | 1 | $295.75 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Sell* | 72 | $295.75 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Sell* | 25 | $295.76 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Sell* | 1 | $295.80 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 13 | $295.80 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 40 | $295.80 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 1 | $295.77 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 3 | $295.77 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 19 | $295.77 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 40 | $295.77 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 6 | $295.77 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 34 | $295.77 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 40 | $295.75 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 14 | $295.73 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 12 | $295.72 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 10 | $295.62 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 1 | $295.57 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 3 | $295.57 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 40 | $295.57 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 1 | $295.61 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 20 | $295.665 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 1 | $295.66 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 3 | $295.66 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 3 | $295.65 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 37 | $295.66 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 1 | $295.65 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 36 | $295.64 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 4 | $295.64 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 40 | $295.61 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Unknown* | 13 | $295.58 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 40 | $295.575 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 40 | $295.59 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 5 | $295.62 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 13 | $295.63 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 10 | $295.60 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 100 | $295.61 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 40 | $295.67 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 40 | $295.65 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 40 | $295.62 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 40 | $295.62 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 40 | $295.62 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Unknown* | 40 | $295.66 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 40 | $295.66 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 40 | $295.67 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 16 | $295.67 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 4 | $295.67 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 4 | $295.67 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 40 | $295.715 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 40 | $295.715 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 10 | $295.71 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 5 | $295.71 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 25 | $295.70 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 30 | $295.71 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 10 | $295.71 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 19 | $295.715 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 40 | $295.715 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 2 | $295.67 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 1 | $295.70 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 36 | $295.70 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 1 | $295.70 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 40 | $295.70 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 3 | $295.70 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 1 | $295.70 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 40 | $295.66 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 40 | $295.66 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 200 | $295.66 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 40 | $295.64 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $295.56 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 12 | $295.55 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 1 | $295.50 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 1 | $295.50 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 1 | $295.50 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 1 | $295.50 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 80 | $295.50 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 80 | $295.47 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 40 | $295.47 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 19 | $295.48 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 1 | $295.46 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Sell* | 1 | $295.47 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Sell* | 7 | $295.50 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 40 | $295.50 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 10 | $295.50 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 9 | $295.535 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Sell* | 8 | $295.55 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 39 | $295.55 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 1 | $295.55 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 40 | $295.54 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 100 | $295.55 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 40 | $295.55 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Buy* | 1 | $295.54 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 40 | $295.45 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 38 | $295.45 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $295.45 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 1 | $295.45 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 20 | $295.45 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 40 | $295.45 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 4 | $295.45 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 20 | $295.45 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 97 | $295.38 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 1 | $295.38 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 165 | $295.38 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 1 | $295.38 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 34 | $295.38 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 1 | $295.38 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 1 | $295.38 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 7 | $295.38 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 100 | $295.38 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 27 | $295.415 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 11 | $295.415 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 2 | $295.415 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Buy* | 40 | $295.415 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 2 | $295.39 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $295.39 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 40 | $295.41 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 40 | $295.41 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 80 | $295.455 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 80 | $295.455 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 20 | $295.455 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $295.455 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 80 | $295.455 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 20 | $295.50 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 40 | $295.50 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 40 | $295.53 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Buy* | 40 | $295.57 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 40 | $295.56 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 18 | $295.44 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 63 | $295.48 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 40 | $295.47 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 40 | $295.48 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 10 | $295.51 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 17 | $295.51 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 7 | $295.51 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 10 | $295.52 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 3 | $295.50 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Unknown* | 6 | $295.51 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 1 | $295.51 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 6 | $295.51 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 47 | $295.50 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 3 | $295.50 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 24 | $295.52 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 7 | $295.53 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 8 | $295.51 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 40 | $295.53 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 67 | $295.53 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 40 | $295.535 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 100 | $295.54 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 8 | $295.53 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 100 | $295.53 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 25 | $295.54 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 40 | $295.56 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 40 | $295.61 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Buy* | 12 | $295.60 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 12 | $295.60 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 2 | $295.58 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $295.58 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $295.58 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 10 | $295.57 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $295.57 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $295.63 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $295.63 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $295.65 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 20 | $295.65 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 40 | $295.68 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 40 | $295.68 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 40 | $295.68 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 40 | $295.68 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 20 | $295.72 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 100 | $295.72 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 5 | $295.70 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 13 | $295.71 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Unknown* | 40 | $295.72 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 13 | $295.77 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 16 | $295.755 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 80 | $295.76 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 1 | $295.81 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 40 | $295.80 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 3 | $295.84 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 17 | $295.82 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 80 | $295.76 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 40 | $295.76 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 40 | $295.76 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 80 | $295.76 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 2 | $295.77 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 38 | $295.77 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 40 | $295.775 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 40 | $295.775 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 2 | $295.78 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 10 | $295.74 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 100 | $295.74 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 30 | $295.73 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 10 | $295.72 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 33 | $295.69 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 7 | $295.69 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 33 | $295.69 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 7 | $295.69 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 40 | $295.69 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 40 | $295.68 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 51 | $295.62 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 100 | $295.62 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 100 | $295.60 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 50 | $295.60 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 22 | $295.60 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 1 | $295.60 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 40 | $295.60 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 40 | $295.60 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Sell* | 9 | $295.535 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 9 | $295.54 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 50 | $295.54 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 1 | $295.54 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 40 | $295.54 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 18 | $295.57 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 40 | $295.57 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 3 | $295.57 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $295.57 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 4 | $295.57 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 1 | $295.60 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 4 | $295.59 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 8 | $295.61 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 16 | $295.61 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 9 | $295.61 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 7 | $295.63 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 33 | $295.63 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 7 | $295.61 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 40 | $295.67 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 9 | $295.64 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 12 | $295.64 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 10 | $295.64 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 1 | $295.66 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 40 | $295.66 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $295.66 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $295.64 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $295.64 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $295.70 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 40 | $295.70 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 50 | $295.74 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 100 | $295.74 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 40 | $295.72 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 10 | $295.71 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 190 | $295.71 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 10 | $295.70 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 40 | $295.62 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 40 | $295.61 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 40 | $295.61 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 40 | $295.61 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 40 | $295.62 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 16 | $295.62 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 75 | $295.63 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 2 | $295.63 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 200 | $295.68 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 40 | $295.60 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 90 | $295.55 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 1 | $295.52 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 200 | $295.53 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 40 | $295.53 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 60 | $295.52 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 100 | $295.52 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 62 | $295.52 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 40 | $295.465 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 40 | $295.465 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 25 | $295.49 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 5 | $295.49 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 26 | $295.51 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 25 | $295.50 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 100 | $295.49 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 5 | $295.49 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 25 | $295.49 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 26 | $295.49 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 10 | $295.45 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 25 | $295.455 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $295.50 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 20 | $295.50 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 13 | $295.55 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 17 | $295.53 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 40 | $295.59 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 1 | $295.62 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 2 | $295.64 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 8 | $295.64 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 10 | $295.62 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 9 | $295.60 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 1 | $295.60 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 40 | $295.54 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 57 | $295.55 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 120 | $295.55 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 62 | $295.55 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 1 | $295.54 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 40 | $295.54 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 95 | $295.54 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 5 | $295.54 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 40 | $295.54 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 10 | $295.53 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 160 | $295.50 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 75 | $295.52 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 40 | $295.53 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 40 | $295.53 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 168 | $295.51 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 399 | $295.47 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 50 | $295.50 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 50 | $295.50 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 25 | $295.50 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 25 | $295.50 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 75 | $295.50 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 75 | $295.50 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 52 | $295.50 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 1 | $295.52 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 40 | $295.53 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 100 | $295.50 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 100 | $295.50 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 1 | $295.53 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Unknown* | 100 | $295.50 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Unknown* | 100 | $295.50 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 13 | $295.53 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 95 | $295.52 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 25 | $295.52 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 40 | $295.52 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 40 | $295.495 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 75 | $295.47 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 100 | $295.47 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 13 | $295.48 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 40 | $295.51 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 20 | $295.51 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 20 | $295.50 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 2 | $295.50 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 1 | $295.50 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 27 | $295.47 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 1 | $295.47 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 472 | $295.47 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 28 | $295.46 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 12 | $295.44 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 40 | $295.40 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 40 | $295.39 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 19 | $295.37 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 1 | $295.37 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 7 | $295.40 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 23 | $295.40 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 40 | $295.42 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 80 | $295.42 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 40 | $295.38 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 40 | $295.365 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 40 | $295.39 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $295.41 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $295.41 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 40 | $295.41 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 40 | $295.41 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $295.41 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 3 | $295.44 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 40 | $295.44 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 4 | $295.44 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 51 | $295.445 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 10 | $295.445 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 51 | $295.445 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 40 | $295.44 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 40 | $295.44 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 51 | $295.445 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 51 | $295.46 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 30 | $295.445 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 2 | $295.445 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 18 | $295.42 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 51 | $295.42 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 52 | $295.45 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 40 | $295.445 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Sell* | 40 | $295.445 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 40 | $295.445 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 40 | $295.445 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Sell* | 100 | $295.45 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 80 | $295.45 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 19 | $295.45 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $295.50 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 6 | $295.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 13 | $295.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $295.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $295.49 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 9 | $295.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 6 | $295.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 24 | $295.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $295.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $295.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $295.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 4 | $295.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $295.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 25 | $295.45 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $295.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $295.44 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 11 | $295.41 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 1 | $295.41 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 40 | $295.39 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 40 | $295.40 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 40 | $295.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 25 | $295.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 15 | $295.39 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 40 | $295.38 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 40 | $295.38 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 120 | $295.33 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 1 | $295.33 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 10 | $295.33 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 100 | $295.34 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 100 | $295.32 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 40 | $295.34 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 1 | $295.34 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 1 | $295.34 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 10 | $295.34 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 40 | $295.34 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 40 | $295.34 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 41 | $295.29 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 1 | $295.29 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 40 | $295.29 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 120 | $295.29 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 40 | $295.29 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 40 | $295.30 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 7 | $295.30 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 90 | $295.285 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 33 | $295.29 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 7 | $295.29 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 4 | $295.25 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 36 | $295.25 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 81 | $295.23 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 40 | $295.24 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 4 | $295.165 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 18 | $295.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 1 | $295.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 40 | $295.19 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 4 | $295.20 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 1 | $295.19 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 10 | $295.20 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 40 | $295.24 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 1 | $295.20 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 40 | $295.22 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 40 | $295.265 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 17 | $295.27 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 5 | $295.31 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 40 | $295.30 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 5 | $295.25 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 4 | $295.27 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Sell* | 20 | $295.27 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Sell* | 1 | $295.31 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 40 | $295.385 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 80 | $295.39 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 160 | $295.39 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 120 | $295.39 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 14 | $295.46 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 100 | $295.45 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 1 | $295.40 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 40 | $295.45 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 39 | $295.46 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 1 | $295.46 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 1 | $295.46 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 51 | $295.47 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 40 | $295.47 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 57 | $295.47 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 62 | $295.47 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 1 | $295.47 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 1 | $295.47 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 40 | $295.47 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 7 | $295.47 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 2 | $295.47 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 1 | $295.47 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 7 | $295.47 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 3 | $295.48 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 10 | $295.48 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 40 | $295.47 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 40 | $295.47 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 200 | $295.45 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 1 | $295.44 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 63 | $295.49 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Unknown* | 5 | $295.49 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 14 | $295.46 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 5 | $295.46 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 31 | $295.47 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 7 | $295.47 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 1 | $295.47 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 32 | $295.47 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 40 | $295.47 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 91 | $295.48 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 16 | $295.48 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 5 | $295.46 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 30 | $295.48 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 40 | $295.48 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 1 | $295.42 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 1 | $295.42 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 1 | $295.42 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 100 | $295.40 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 30 | $295.40 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 1 | $295.40 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 30 | $295.42 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Sell* | 1 | $295.21 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 120 | $295.25 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 10 | $295.235 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 38 | $295.23 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 1 | $295.23 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 40 | $295.23 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 1 | $295.23 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 40 | $295.21 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 10 | $295.21 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 40 | $295.16 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 40 | $295.16 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 10 | $295.16 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 40 | $295.12 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 40 | $295.12 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 4 | $295.12 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 13 | $295.11 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 2 | $295.10 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $295.10 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 7 | $295.11 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 113 | $295.11 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $295.11 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 34 | $295.11 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $295.11 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $295.12 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 43 | $295.14 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $295.13 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 20 | $295.13 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 6 | $295.19 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 3 | $295.18 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 6 | $295.19 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 3 | $295.18 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $295.14 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 2 | $295.18 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $295.20 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 16 | $295.25 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 40 | $295.25 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 10 | $295.27 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 19 | $295.295 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 60 | $295.295 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 10 | $295.305 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 10 | $295.305 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 2 | $295.28 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 69 | $295.29 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 50 | $295.30 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 100 | $295.30 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 60 | $295.30 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 2 | $295.33 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $295.35 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $295.35 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 40 | $295.39 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 40 | $295.39 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 18 | $295.40 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 90 | $295.45 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 40 | $295.46 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 120 | $295.44 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 40 | $295.44 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 40 | $295.45 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 1 | $295.44 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 40 | $295.44 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 40 | $295.44 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 2 | $295.44 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 2 | $295.44 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 200 | $295.39 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 9 | $295.41 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 40 | $295.45 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 40 | $295.44 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 1 | $295.44 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 40 | $295.44 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 40 | $295.42 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 1 | $295.39 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1 | $295.40 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 348 | $295.40 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $295.40 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $295.40 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 1 | $295.41 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 20 | $295.42 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $295.42 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 19 | $295.42 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $295.44 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 19 | $295.44 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 40 | $295.51 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 40 | $295.51 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 50 | $295.47 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 1 | $295.47 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 180 | $295.47 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 20 | $295.47 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 1 | $295.54 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 6 | $295.595 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 19 | $295.59 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 40 | $295.56 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $295.55 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 1 | $295.55 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 38 | $295.55 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Unknown* | 10 | $295.51 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 3 | $295.50 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $295.50 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 2 | $295.55 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 40 | $295.61 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 80 | $295.60 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 10 | $295.54 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Sell* | 10 | $295.60 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 1 | $295.60 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 10 | $295.61 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 10 | $295.61 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 3 | $295.69 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 16 | $295.69 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 1 | $295.67 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 40 | $295.67 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 10 | $295.69 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 16 | $295.69 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 80 | $295.66 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 40 | $295.58 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 40 | $295.58 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 40 | $295.58 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 40 | $295.56 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 40 | $295.56 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 12 | $295.49 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 12 | $295.49 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 120 | $295.47 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 52 | $295.46 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 12 | $295.46 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 2 | $295.46 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 2 | $295.50 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 1 | $295.46 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 20 | $295.44 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 10 | $295.46 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 12 | $295.46 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 11 | $295.46 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 1 | $295.50 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 4 | $295.50 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 25 | $295.50 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 1 | $295.51 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 41 | $295.51 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 39 | $295.51 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 20 | $295.51 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 19 | $295.53 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 15 | $295.53 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 2 | $295.54 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 13 | $295.54 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 40 | $295.51 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 40 | $295.50 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 1 | $295.50 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 15 | $295.50 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 40 | $295.53 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 100 | $295.53 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 40 | $295.50 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 1 | $295.49 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 50 | $295.49 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 40 | $295.47 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 40 | $295.46 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 1 | $295.44 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 20 | $295.45 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 100 | $295.45 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 5 | $295.45 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 1 | $295.47 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 40 | $295.525 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 33 | $295.49 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 7 | $295.49 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 11 | $295.49 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 40 | $295.48 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 1 | $295.47 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 1 | $295.47 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 1 | $295.47 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 80 | $295.49 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 3 | $295.49 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 40 | $295.55 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Buy* | 2 | $295.55 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 40 | $295.52 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 2 | $295.52 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 16 | $295.53 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 4 | $295.54 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 95 | $295.55 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 80 | $295.57 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 40 | $295.57 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 4 | $295.57 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 40 | $295.575 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 40 | $295.55 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 40 | $295.51 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 40 | $295.51 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 15 | $295.49 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $295.50 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $295.50 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $295.50 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 12 | $295.50 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 38 | $295.50 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 4 | $295.50 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 2 | $295.50 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 3 | $295.52 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 27 | $295.56 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 13 | $295.56 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 8 | $295.57 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $295.57 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 8 | $295.57 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 23 | $295.57 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 16 | $295.59 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 23 | $295.60 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 16 | $295.60 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 16 | $295.60 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $295.63 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 1 | $295.63 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 39 | $295.62 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 1 | $295.62 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 40 | $295.62 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Unknown* | 40 | $295.595 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 40 | $295.61 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 120 | $295.59 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 71 | $295.59 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 14 | $295.61 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 13 | $295.61 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 3 | $295.61 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 4 | $295.62 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 1 | $295.66 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 13 | $295.66 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 40 | $295.65 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 40 | $295.65 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 40 | $295.65 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 120 | $295.64 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 13 | $295.70 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 40 | $295.71 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $295.71 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 4 | $295.73 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 33 | $295.755 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 15 | $295.75 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 17 | $295.76 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 7 | $295.76 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 25 | $295.77 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 42 | $295.77 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 4 | $295.78 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 1 | $295.78 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 35 | $295.78 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 34 | $295.76 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $295.76 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 5 | $295.76 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $295.75 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 75 | $295.75 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $295.74 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 40 | $295.71 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 40 | $295.70 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 40 | $295.70 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Sell* | 14 | $295.60 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 40 | $295.60 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $295.60 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 16 | $295.62 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 1 | $295.60 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 80 | $295.60 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 1 | $295.62 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 6 | $295.68 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 120 | $295.67 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 3 | $295.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 10 | $295.68 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 5 | $295.68 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 1 | $295.66 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 40 | $295.66 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 40 | $295.66 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 40 | $295.66 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 34 | $295.65 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 1 | $295.65 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 40 | $295.65 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 2 | $295.61 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 17 | $295.58 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 120 | $295.60 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 2 | $295.58 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 11 | $295.59 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 150 | $295.54 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 40 | $295.55 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 21 | $295.55 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 17 | $295.56 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 2 | $295.56 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 5 | $295.58 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 6 | $295.58 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 15 | $295.57 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 1 | $295.54 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 13 | $295.54 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 13 | $295.52 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 30 | $295.50 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 1 | $295.50 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 15 | $295.50 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 1 | $295.50 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 2 | $295.53 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 1 | $295.55 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 2 | $295.55 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 17 | $295.58 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 13 | $295.58 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 1 | $295.58 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 1 | $295.60 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 2 | $295.61 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 1 | $295.66 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 40 | $295.67 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 40 | $295.67 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 1 | $295.66 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 14 | $295.63 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 40 | $295.61 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 12 | $295.60 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 80 | $295.59 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 14 | $295.60 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 7 | $295.60 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 40 | $295.59 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 1 | $295.59 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 30 | $295.575 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 40 | $295.575 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 100 | $295.58 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 3 | $295.58 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 1 | $295.55 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 35 | $295.56 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 1 | $295.56 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 75 | $295.56 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 1 | $295.55 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 1 | $295.56 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 1 | $295.56 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 1 | $295.56 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 1 | $295.60 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 1 | $295.55 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 21 | $295.55 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 1 | $295.55 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 4 | $295.625 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 17 | $295.60 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Unknown* | 100 | $295.625 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Unknown* | 10 | $295.625 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 40 | $295.62 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 1 | $295.64 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 20 | $295.64 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 105 | $295.62 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 30 | $295.58 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 10 | $295.58 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 10 | $295.58 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 40 | $295.56 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 24 | $295.555 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 40 | $295.555 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 13 | $295.555 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 22 | $295.52 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $295.54 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 51 | $295.52 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 40 | $295.50 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $295.50 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 36 | $295.50 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 5 | $295.49 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 18 | $295.50 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 4 | $295.50 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 4 | $295.50 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 4 | $295.49 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 11 | $295.49 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 14 | $295.49 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 4 | $295.49 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 11 | $295.50 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $295.50 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $295.50 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 27 | $295.50 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 40 | $295.50 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 13 | $295.49 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $295.50 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 25 | $295.50 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $295.50 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 6 | $295.49 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 5 | $295.49 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $295.44 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 80 | $295.41 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 2 | $295.39 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 40 | $295.40 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 4 | $295.42 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 14 | $295.42 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 10 | $295.42 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 40 | $295.46 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 40 | $295.46 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 40 | $295.445 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 34 | $295.45 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 40 | $295.45 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 40 | $295.45 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 10 | $295.43 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 13 | $295.44 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 9 | $295.45 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 9 | $295.46 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 9 | $295.46 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 3 | $295.45 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 3 | $295.45 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 16 | $295.45 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 40 | $295.49 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 40 | $295.49 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 11 | $295.49 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 40 | $295.49 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $295.47 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 40 | $295.47 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 16 | $295.45 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 40 | $295.45 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 5 | $295.40 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 13 | $295.40 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 120 | $295.40 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 1 | $295.40 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 1 | $295.40 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 50 | $295.40 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 200 | $295.41 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Sell* | 2 | $295.44 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 25 | $295.425 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 13 | $295.45 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 13 | $295.47 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $295.45 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1 | $295.35 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 13 | $295.35 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 4 | $295.31 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 40 | $295.34 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 40 | $295.34 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $295.33 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 40 | $295.33 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 40 | $295.33 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 1 | $295.29 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 13 | $295.32 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 50 | $295.315 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 30 | $295.315 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 10 | $295.30 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 10 | $295.30 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 1 | $295.30 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 40 | $295.29 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 80 | $295.24 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 80 | $295.24 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 1 | $295.21 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 2 | $295.20 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 2 | $295.20 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 2 | $295.21 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 1 | $295.20 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 40 | $295.21 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 18 | $295.25 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 10 | $295.26 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 13 | $295.23 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 6 | $295.23 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 14 | $295.27 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 4 | $295.27 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 40 | $295.26 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 40 | $295.26 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Unknown* | 100 | $295.24 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 100 | $295.24 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 75 | $295.27 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 39 | $295.25 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 1 | $295.25 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 48 | $295.30 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 10 | $295.26 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 40 | $295.32 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 10 | $295.32 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 15 | $295.32 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 15 | $295.32 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 1 | $295.37 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 40 | $295.37 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 40 | $295.37 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 13 | $295.37 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 4 | $295.38 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 14 | $295.41 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 19 | $295.41 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 59 | $295.415 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 1 | $295.41 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 1 | $295.41 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 1 | $295.41 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 15 | $295.41 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 1 | $295.41 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 40 | $295.41 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 1 | $295.40 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 10 | $295.36 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 12 | $295.34 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 35 | $295.37 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 5 | $295.37 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 3 | $295.36 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 13 | $295.35 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 4 | $295.35 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 15 | $295.35 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 4 | $295.35 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 17 | $295.37 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 19 | $295.37 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 40 | $295.25 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 40 | $295.215 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Unknown* | 40 | $295.25 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 75 | $295.23 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 40 | $295.24 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 4 | $295.23 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $295.23 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 35 | $295.23 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 88 | $295.27 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 14 | $295.27 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 12 | $295.27 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 3 | $295.28 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 1 | $295.28 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 65 | $295.31 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 14 | $295.28 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 21 | $295.25 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 58 | $295.26 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 22 | $295.26 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 146 | $295.26 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 11 | $295.26 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 6 | $295.26 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 1 | $295.26 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 28 | $295.26 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 8 | $295.26 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 14 | $295.27 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 13 | $295.27 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 6 | $295.26 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 1 | $295.34 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 40 | $295.34 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 20 | $295.35 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 3 | $295.35 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 4 | $295.40 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 4 | $295.40 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 14 | $295.40 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 16 | $295.40 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 25 | $295.31 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 10 | $295.33 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Buy* | 40 | $295.35 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 13 | $295.34 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 100 | $295.355 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 40 | $295.36 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 3 | $293.545 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Sell* | 19 | $293.545 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 40 | $293.56 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 40 | $293.56 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 58 | $293.57 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 40 | $293.56 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 40 | $293.56 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 24 | $293.56 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 16 | $293.56 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 40 | $293.56 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 40 | $293.56 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 52 | $293.585 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 74 | $293.545 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 5 | $293.55 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 17 | $293.60 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 34 | $293.67 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 40 | $293.67 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 40 | $293.49 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 40 | $293.49 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 2 | $293.49 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 40 | $293.49 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 19 | $293.49 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 10 | $293.50 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 1 | $293.50 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 1 | $293.50 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 40 | $293.50 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 40 | $293.50 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 40 | $293.51 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 40 | $293.51 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 1 | $293.51 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 1 | $293.55 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 19 | $293.55 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 40 | $293.64 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 40 | $293.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 40 | $293.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 40 | $293.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 40 | $293.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 10 | $293.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 30 | $293.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 40 | $293.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 20 | $293.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 20 | $293.64 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 40 | $293.64 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 40 | $293.64 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 10 | $293.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 30 | $293.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 40 | $293.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 30 | $293.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 10 | $293.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 40 | $293.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 20 | $293.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 20 | $293.64 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 40 | $293.64 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 40 | $293.64 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Unknown* | 40 | $293.605 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 20 | $293.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 20 | $293.63 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 40 | $293.63 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 40 | $293.63 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 20 | $293.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 20 | $293.62 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 40 | $293.62 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 40 | $293.62 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 40 | $293.61 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 10 | $293.58 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 1 | $293.58 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 40 | $293.59 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 40 | $293.58 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 15 | $293.58 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 25 | $293.58 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 1 | $293.55 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 5 | $293.54 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 1 | $293.54 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 1 | $293.52 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 18 | $293.53 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 1 | $293.49 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 20 | $293.49 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 40 | $293.54 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 79 | $293.54 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 1 | $293.54 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 40 | $293.54 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 300 | $293.54 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 40 | $293.59 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 40 | $293.59 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 40 | $293.535 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 100 | $293.52 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $293.45 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 10 | $293.44 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 3 | $293.45 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 1 | $293.45 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 4 | $293.42 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 4 | $293.38 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 40 | $293.45 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 3 | $293.45 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 19 | $293.47 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 12 | $293.49 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 80 | $293.49 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 18 | $293.43 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 10 | $293.34 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 10 | $293.34 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 10 | $293.34 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 17 | $293.38 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 10 | $293.40 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 1 | $293.35 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 5 | $293.37 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 5 | $293.38 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 3 | $293.39 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 50 | $293.29 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 10 | $293.30 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 40 | $293.30 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 40 | $293.33 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 40 | $293.30 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $293.30 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 40 | $293.30 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 12 | $293.30 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 40 | $293.30 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 40 | $293.30 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 12 | $293.33 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 40 | $293.32 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 7 | $293.34 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 19 | $293.43 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 21 | $293.50 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 89 | $293.50 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 11 | $293.50 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 40 | $293.45 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 5 | $293.35 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 75 | $293.35 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 20 | $293.28 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 10 | $293.28 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 1 | $293.28 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 1 | $293.28 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 12 | $293.21 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 38 | $293.21 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 16 | $293.21 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 1 | $293.21 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 1 | $293.21 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 1 | $293.21 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 8 | $293.21 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 11 | $293.21 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 32 | $293.21 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 15 | $293.21 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 1 | $293.21 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 40 | $293.21 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 24 | $293.21 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 40 | $293.20 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 80 | $293.13 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 40 | $293.14 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 40 | $293.14 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 11 | $293.00 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 17 | $293.00 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 3 | $293.00 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 3 | $293.00 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 50 | $293.00 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 1 | $293.00 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 60 | $293.04 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 40 | $293.03 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 40 | $293.03 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 40 | $293.085 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 25 | $293.11 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 10 | $293.11 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 5 | $293.09 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 70 | $293.10 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 40 | $293.10 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $293.10 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 4 | $293.10 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $293.10 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $293.11 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $293.11 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 30 | $293.10 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 5 | $293.11 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 5 | $293.12 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 2 | $293.12 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 2 | $293.12 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 40 | $293.18 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 40 | $293.17 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $293.20 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $293.20 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 13 | $293.20 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 7 | $293.21 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 62 | $293.21 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 11 | $293.21 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 15 | $293.21 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $293.21 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $293.21 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 15 | $293.21 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 15 | $293.21 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 7 | $293.20 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 4 | $293.21 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 13 | $293.21 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $293.21 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $293.25 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $293.25 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 40 | $293.25 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 20 | $293.30 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $293.30 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $293.29 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 40 | $293.31 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 40 | $293.31 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 36 | $293.345 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 11 | $293.33 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 40 | $293.32 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 4 | $293.33 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 5 | $293.33 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 80 | $293.415 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 40 | $293.415 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 14 | $293.40 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 4 | $293.40 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 18 | $293.41 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 18 | $293.41 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 14 | $293.41 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 200 | $293.48 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 48 | $293.40 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 10 | $293.40 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 40 | $293.435 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 20 | $293.43 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 4 | $293.42 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 4 | $293.42 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 1 | $293.48 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 40 | $293.48 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 40 | $293.48 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 8 | $293.39 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 8 | $293.37 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 1 | $293.35 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 1 | $293.35 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 1 | $293.40 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $293.46 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $293.46 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $293.46 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 6 | $293.45 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 5 | $293.49 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 1 | $293.45 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 5 | $293.48 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 54 | $293.50 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 79 | $293.50 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 26 | $293.50 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 79 | $293.50 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 1 | $293.50 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 1 | $293.50 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 75 | $293.50 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 5 | $293.50 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 57 | $293.47 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 1 | $293.39 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 62 | $293.41 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 75 | $293.41 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 3 | $293.44 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 19 | $293.41 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 1 | $293.48 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 19 | $293.55 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 81 | $293.55 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 19 | $293.54 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 40 | $293.49 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 40 | $293.49 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 5 | $293.50 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 40 | $293.39 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $293.315 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 33 | $293.29 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 7 | $293.29 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 15 | $293.37 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 25 | $293.36 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 10 | $293.35 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 5 | $293.35 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 1 | $293.29 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 1 | $293.29 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 40 | $293.29 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Unknown* | 100 | $293.31 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 1 | $293.29 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 11 | $293.29 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 1 | $293.29 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 11 | $293.29 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 1 | $293.29 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 14 | $293.29 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 4 | $293.29 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 11 | $293.29 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 10 | $293.29 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 40 | $293.29 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 1 | $293.30 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 5 | $293.30 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 6 | $293.31 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 6 | $293.31 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 1 | $293.35 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 40 | $293.39 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 40 | $293.39 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 15 | $293.42 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 8 | $293.45 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 8 | $293.45 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 8 | $293.48 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 8 | $293.47 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 40 | $293.48 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 6 | $293.45 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 3 | $293.44 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 6 | $293.46 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 120 | $293.47 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 36 | $293.47 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 1 | $293.47 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 18 | $293.39 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 1 | $293.30 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 36 | $293.36 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 4 | $293.36 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 7 | $293.36 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 11 | $293.47 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 24 | $293.44 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 16 | $293.44 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 36 | $293.37 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 10 | $293.375 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 75 | $293.375 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 10 | $293.375 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 90 | $293.375 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Buy* | 40 | $293.375 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 10 | $293.36 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 100 | $293.37 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 50 | $293.375 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 25 | $293.375 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 20 | $293.375 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 75 | $293.375 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 75 | $293.375 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 100 | $293.375 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 105 | $293.375 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 40 | $293.375 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 5 | $293.33 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 5 | $293.32 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 40 | $293.33 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 40 | $293.32 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 7 | $293.31 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 7 | $293.31 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 16 | $293.29 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 1 | $293.29 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 18 | $293.29 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 22 | $293.29 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 1 | $293.29 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 5 | $293.29 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 1 | $293.29 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 5 | $293.29 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 6 | $293.29 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 16 | $293.30 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 5 | $293.29 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 23 | $293.31 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 4 | $293.30 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 2 | $293.40 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 16 | $293.33 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $293.30 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $293.33 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $293.35 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $293.36 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $293.36 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 12 | $293.36 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 10 | $293.36 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $293.40 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 25 | $293.40 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 5 | $293.40 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 30 | $293.39 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 43 | $293.37 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 75 | $293.405 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 20 | $293.405 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 105 | $293.405 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 40 | $293.40 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 40 | $293.40 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 13 | $293.43 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 5 | $293.43 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 3 | $293.35 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 3 | $293.36 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 40 | $293.37 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 1 | $293.40 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 40 | $293.37 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 18 | $293.27 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 62 | $293.27 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 13 | $293.27 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 40 | $293.27 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 40 | $293.27 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 7 | $293.28 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 17 | $293.28 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 34 | $293.30 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 1 | $293.30 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 6 | $293.30 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 40 | $293.29 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 1 | $293.30 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1 | $293.28 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 51 | $293.30 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 15 | $293.29 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1 | $293.29 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1 | $293.29 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 23 | $293.29 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 17 | $293.29 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 18 | $293.29 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 13 | $293.30 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1 | $293.29 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 21 | $293.29 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 184 | $293.35 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 14 | $293.35 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 42 | $293.35 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $293.35 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 100 | $293.35 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 40 | $293.42 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 40 | $293.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 4 | $293.32 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $293.28 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $293.32 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 40 | $293.28 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 14 | $293.23 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 11 | $293.24 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 18 | $293.32 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 22 | $293.32 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 40 | $293.35 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 10 | $293.35 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 4 | $293.37 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 11 | $293.37 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 40 | $293.37 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 13 | $293.39 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 40 | $293.44 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Unknown* | 60 | $293.44 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 9 | $293.37 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 2 | $293.40 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 2 | $293.40 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 1 | $293.40 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 2 | $293.45 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 80 | $293.44 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $293.45 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 29 | $293.45 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 3 | $293.46 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 6 | $293.53 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 25 | $293.495 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 75 | $293.495 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 20 | $293.495 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $293.495 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 5 | $293.495 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 105 | $293.495 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 75 | $293.495 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 75 | $293.495 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 80 | $293.495 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 40 | $293.47 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 4 | $293.47 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 1 | $293.47 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 1 | $293.47 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 23 | $293.47 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 33 | $293.46 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 20 | $293.47 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 3 | $293.49 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 8 | $293.49 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 5 | $293.52 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 75 | $293.48 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 40 | $293.48 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 5 | $293.11 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 80 | $293.07 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 40 | $293.07 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 80 | $293.07 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 80 | $293.01 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 40 | $293.01 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 5 | $293.01 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 40 | $293.01 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 40 | $293.01 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $292.93 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 40 | $292.92 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $292.92 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $292.89 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 1 | $292.86 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 4 | $292.85 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 144 | $292.88 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $292.84 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 1 | $292.87 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $292.79 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 13 | $292.80 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 40 | $292.84 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 80 | $292.91 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 25 | $292.91 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 75 | $292.91 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 3 | $292.90 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 144 | $292.89 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 1 | $292.81 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 6 | $292.89 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 75 | $292.89 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 25 | $292.88 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $292.85 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 40 | $292.90 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 40 | $292.90 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 17 | $292.90 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 3 | $292.90 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $292.90 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $292.90 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $292.90 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 39 | $292.90 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1 | $292.90 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 39 | $292.90 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 19 | $293.31 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 40 | $293.31 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 40 | $293.31 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 2 | $293.31 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 14 | $293.31 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 63 | $293.31 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 17 | $293.31 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 11 | $293.32 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 52 | $293.33 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 13 | $293.36 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 40 | $293.37 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 2 | $293.37 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 40 | $293.36 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 40 | $293.36 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 40 | $293.35 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 40 | $293.34 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 13 | $293.31 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 17 | $293.26 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 40 | $293.25 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 1 | $293.25 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 19 | $293.25 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 1 | $293.25 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 80 | $293.25 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 1 | $293.25 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 1 | $293.26 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 13 | $293.26 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 40 | $293.26 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 60 | $293.26 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 13 | $293.29 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 100 | $293.27 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Unknown* | 40 | $293.30 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 6 | $293.32 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 4 | $293.32 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 1 | $293.28 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Unknown* | 100 | $293.30 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 28 | $293.31 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 4 | $293.28 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 13 | $293.33 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 40 | $293.36 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 26 | $293.31 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 14 | $293.31 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 20 | $293.28 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $293.28 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 40 | $293.235 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 15 | $293.25 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $293.26 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $293.27 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $293.27 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 11 | $293.27 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 11 | $293.27 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 10 | $293.28 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 1 | $293.28 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 6 | $293.28 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 6 | $293.29 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 17 | $293.29 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 17 | $293.29 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 4 | $293.28 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 13 | $293.28 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 11 | $293.28 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 11 | $293.28 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 5 | $293.28 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 9 | $293.29 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 12 | $293.29 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 10 | $293.29 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 9 | $293.29 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 15 | $293.42 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 40 | $293.39 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 40 | $293.38 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 40 | $293.42 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 11 | $293.44 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 40 | $293.44 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 40 | $293.44 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $293.44 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 28 | $293.44 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 40 | $293.44 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 40 | $293.44 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 1 | $293.44 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 40 | $293.45 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 40 | $293.45 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 2 | $293.52 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 7 | $293.54 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 2 | $293.54 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 5 | $293.55 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 14 | $293.46 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 1 | $293.46 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 10 | $293.47 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 10 | $293.47 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 1 | $293.47 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 40 | $293.55 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 1 | $293.60 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 100 | $293.61 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 10 | $293.67 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 10 | $293.67 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 1 | $293.57 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 15 | $293.57 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 5 | $293.71 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 5 | $293.71 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 15 | $293.72 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 25 | $293.72 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 40 | $293.76 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 40 | $293.72 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 40 | $293.67 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 40 | $293.69 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 32 | $293.55 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 8 | $293.55 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 2 | $293.50 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 40 | $293.49 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 40 | $293.47 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 20 | $293.46 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 54 | $293.445 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 40 | $293.41 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 40 | $293.41 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 40 | $293.41 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 40 | $293.39 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 40 | $293.39 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 40 | $293.39 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 33 | $293.33 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 7 | $293.34 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 7 | $293.33 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 40 | $293.32 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 40 | $293.34 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 40 | $293.32 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 80 | $293.31 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 40 | $293.31 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 12 | $293.25 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 1 | $293.24 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 37 | $293.24 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 12 | $293.24 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 1 | $293.24 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 40 | $293.21 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 100 | $293.28 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 200 | $293.27 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 10 | $293.37 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 80 | $293.37 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 12 | $293.28 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 40 | $293.30 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 40 | $293.24 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $293.19 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $293.20 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 12 | $293.20 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 6 | $293.20 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $293.20 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 34 | $293.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 95 | $293.24 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $293.24 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 89 | $293.23 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 11 | $293.23 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 12 | $293.24 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $293.24 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 40 | $293.30 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 37 | $293.28 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 3 | $293.28 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 38 | $293.28 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 1 | $293.28 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 1 | $293.28 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 40 | $293.28 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 1 | $293.28 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 40 | $293.28 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 51 | $293.27 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 40 | $293.27 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 5 | $293.27 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 4 | $293.27 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 40 | $293.27 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 1 | $293.27 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 14 | $293.27 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 14 | $293.27 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 8 | $293.27 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 6 | $293.27 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 40 | $293.27 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 17 | $293.20 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $293.20 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 41 | $293.20 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 41 | $293.20 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 42 | $293.20 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 7 | $293.20 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 40 | $293.20 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 33 | $293.20 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 2 | $293.20 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 38 | $293.20 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $293.20 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $293.20 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 40 | $293.26 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 40 | $293.26 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 1 | $293.25 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 70 | $293.25 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 5 | $293.20 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $293.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 35 | $293.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 27 | $293.27 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $293.29 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 7 | $293.32 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 29 | $293.32 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 93 | $293.36 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 7 | $293.35 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 40 | $293.32 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $293.32 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 17 | $293.33 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 2 | $293.34 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 38 | $293.34 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $293.34 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $293.34 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 39 | $293.34 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 51 | $293.41 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 25 | $293.40 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $293.38 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 189 | $293.37 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $293.37 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 10 | $293.37 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 40 | $293.37 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 70 | $293.44 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 160 | $293.43 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 40 | $293.43 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 40 | $293.47 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 4 | $293.44 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 4 | $293.44 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 40 | $293.41 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 40 | $293.41 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 40 | $293.41 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $293.37 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 40 | $293.38 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 40 | $293.38 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 200 | $293.31 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 72 | $293.31 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 1 | $293.31 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Unknown* | 1 | $293.30 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 8 | $293.32 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 4 | $293.28 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 1 | $293.28 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 45 | $293.28 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 8 | $293.32 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 40 | $293.32 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 1 | $293.29 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 11 | $293.29 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 65 | $293.30 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 36 | $293.30 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 1 | $293.28 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 1 | $293.30 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 40 | $293.30 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 105 | $293.31 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 90 | $293.31 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 5 | $293.34 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 196 | $293.31 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 5 | $293.33 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Unknown* | 100 | $293.355 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 35 | $293.40 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 5 | $293.39 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 55 | $293.40 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 5 | $293.38 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 10 | $293.35 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 2 | $293.40 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 40 | $293.42 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 10 | $293.40 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 1 | $293.50 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 40 | $293.46 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 29 | $293.46 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 11 | $293.46 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 80 | $293.43 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 1 | $293.43 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 1 | $293.47 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 40 | $293.47 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 40 | $293.47 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 1 | $293.45 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 2 | $293.44 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 13 | $293.48 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 50 | $293.52 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 51 | $293.50 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 42 | $293.50 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 7 | $293.50 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 1 | $293.50 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 1 | $293.50 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 26 | $293.50 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 1 | $293.50 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 250 | $293.50 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 10 | $293.50 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 2 | $293.51 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 13 | $293.51 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 10 | $293.51 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 1 | $293.51 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 40 | $293.51 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 40 | $293.52 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 26 | $293.58 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 80 | $293.58 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 80 | $293.58 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 12 | $293.58 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 28 | $293.59 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 12 | $293.59 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 16 | $293.58 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 40 | $293.59 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 2 | $293.66 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 40 | $293.65 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 40 | $293.65 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 1 | $293.64 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 1 | $293.60 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 1 | $293.62 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 6 | $293.73 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 4 | $293.73 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 120 | $293.71 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 40 | $293.71 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 2 | $293.65 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 2 | $293.65 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 20 | $293.60 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Unknown* | 19 | $293.63 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 20 | $293.63 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 4 | $293.64 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Unknown* | 40 | $293.65 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 40 | $293.63 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 1 | $293.58 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 1 | $293.55 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 20 | $293.55 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 1 | $293.55 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 29 | $293.55 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Unknown* | 5 | $293.55 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $293.55 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 50 | $293.68 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 40 | $293.76 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 40 | $293.76 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 40 | $293.68 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 40 | $293.68 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 40 | $293.68 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 40 | $293.67 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 40 | $293.67 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 40 | $293.67 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 40 | $293.67 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 5 | $293.64 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 5 | $293.64 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 11 | $293.60 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 40 | $293.60 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 40 | $293.60 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 40 | $293.65 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 12 | $293.60 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 23 | $293.59 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 40 | $293.62 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 2 | $293.61 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 39 | $293.58 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 40 | $293.59 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 1 | $293.58 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 40 | $293.58 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 30 | $293.60 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 10 | $293.60 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 5 | $293.56 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 5 | $293.56 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 5 | $293.56 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 4 | $293.53 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 26 | $293.52 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 10 | $293.52 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 1 | $293.59 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 40 | $293.60 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 35 | $293.60 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $293.62 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 2 | $293.65 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 3 | $293.68 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 2 | $293.70 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 1 | $293.72 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 1 | $293.75 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 40 | $293.73 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 34 | $293.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 12 | $293.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 21 | $293.73 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 11 | $293.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 23 | $293.77 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 26 | $293.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 34 | $293.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $293.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $293.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 13 | $293.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 40 | $293.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $293.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $293.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 110 | $293.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 40 | $293.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 40 | $293.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 11 | $293.78 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 8 | $293.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 40 | $293.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 8 | $293.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 40 | $293.75 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 11 | $293.78 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 22 | $293.89 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 80 | $293.89 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 22 | $293.89 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 13 | $293.93 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 3 | $293.93 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 1 | $293.93 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 40 | $293.95 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 40 | $293.94 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 40 | $293.93 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 3 | $293.91 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 1 | $293.91 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 1 | $293.92 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 39 | $293.92 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 39 | $293.92 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 1 | $293.92 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 1 | $293.89 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 33 | $293.89 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 50 | $293.89 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 42 | $293.89 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 70 | $293.77 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 1 | $293.85 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 8 | $293.87 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 7 | $293.87 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 40 | $293.88 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 40 | $293.92 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 4 | $294.00 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 12 | $294.00 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 40 | $293.97 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 8 | $294.00 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 10 | $294.13 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $294.13 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 43 | $293.93 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 40 | $293.93 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 40 | $293.93 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 37 | $293.97 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 3 | $293.97 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 7 | $293.91 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 40 | $293.90 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 40 | $293.90 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 40 | $293.89 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 40 | $293.78 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 40 | $293.80 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Unknown* | 100 | $293.74 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Unknown* | 100 | $293.74 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 1 | $293.73 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 40 | $293.70 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 22 | $293.79 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 10 | $293.79 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 40 | $293.79 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 5 | $293.81 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 43 | $293.80 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 1 | $293.84 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 2 | $293.83 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 5 | $293.73 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 39 | $293.68 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 1 | $293.68 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 39 | $293.68 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 1 | $293.68 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 40 | $293.68 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 6 | $293.67 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 6 | $293.67 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 40 | $293.60 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 2 | $293.60 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 40 | $293.61 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 1 | $293.69 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 23 | $293.69 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 17 | $293.69 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 40 | $293.68 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 40 | $293.68 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 40 | $293.68 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 40 | $293.68 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 40 | $293.63 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 2 | $296.34 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 15 | $296.38 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 40 | $296.38 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 3 | $296.42 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 40 | $296.42 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 1 | $296.45 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $296.46 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 40 | $296.46 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $296.45 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 80 | $296.26 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 80 | $296.26 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 40 | $296.24 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 40 | $296.22 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 40 | $296.20 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 40 | $296.23 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 60 | $296.165 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 100 | $296.165 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 60 | $296.165 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 100 | $296.165 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 20 | $296.19 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 100 | $296.165 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 20 | $296.19 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 100 | $296.165 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $296.15 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $296.15 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $296.19 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 500 | $296.22 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 19 | $296.22 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $296.22 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $296.22 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 40 | $296.23 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 10 | $296.23 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 40 | $296.23 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 40 | $296.27 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 39 | $296.29 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 1 | $296.29 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 40 | $296.29 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 40 | $296.29 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 80 | $296.29 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 80 | $296.28 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 75 | $296.28 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 5 | $296.28 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 100 | $296.26 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 40 | $296.26 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 40 | $296.27 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 4 | $296.27 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1 | $296.28 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 40 | $296.37 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 13 | $296.41 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 38 | $296.40 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 2 | $296.40 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 1 | $296.41 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 22 | $296.41 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 40 | $296.42 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 10 | $296.39 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 30 | $296.29 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 5 | $296.31 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 20 | $296.33 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 40 | $296.34 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 40 | $296.34 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 10 | $296.365 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 75 | $296.365 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 75 | $296.37 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 40 | $296.38 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 40 | $296.38 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 15 | $296.40 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 144 | $296.40 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 5 | $296.40 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 5 | $296.40 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 9 | $296.40 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 5 | $296.41 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 75 | $296.40 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 5 | $296.42 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 4 | $296.53 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 3 | $296.57 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 4 | $296.57 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 2 | $296.50 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2 | $296.50 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 10 | $296.50 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $296.50 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $296.50 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 40 | $296.52 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 40 | $296.52 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $296.51 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $296.55 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 5 | $296.59 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $296.64 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 10 | $296.65 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 100 | $296.70 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 1 | $296.70 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 40 | $296.70 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 40 | $296.70 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 35 | $296.70 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 2 | $296.73 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 13 | $296.76 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 2 | $296.76 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 13 | $296.80 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 40 | $296.80 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 10 | $296.91 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 40 | $296.87 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 1 | $296.86 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 40 | $296.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 1 | $296.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 1 | $296.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 40 | $296.97 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 40 | $296.90 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 4 | $296.90 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 40 | $296.90 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2 | $296.90 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 22 | $296.90 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 40 | $296.90 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $296.96 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 40 | $297.01 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 40 | $297.02 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 80 | $297.02 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 8 | $297.02 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 2 | $297.11 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 3 | $297.24 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 80 | $297.24 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 50 | $297.17 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 5 | $297.16 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 75 | $297.10 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 14 | $297.10 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 40 | $297.11 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 60 | $297.10 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 40 | $297.10 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 40 | $297.02 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 14 | $296.96 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 13 | $296.99 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 4 | $297.00 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 4 | $297.00 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 40 | $296.93 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 40 | $296.93 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 39 | $296.93 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 1 | $296.93 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 37 | $296.93 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 3 | $296.93 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 160 | $296.86 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 40 | $296.86 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 13 | $296.88 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 120 | $296.88 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 1 | $296.88 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 40 | $296.91 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 40 | $296.88 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 40 | $296.86 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 4 | $296.86 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 40 | $296.85 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 1 | $296.80 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 11 | $296.80 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 106 | $296.80 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 14 | $296.80 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 120 | $296.85 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 40 | $296.77 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 1 | $296.70 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $296.70 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 34 | $296.70 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 4 | $296.70 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $296.81 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 40 | $296.81 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 10 | $296.81 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 13 | $296.81 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 40 | $296.81 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 10 | $296.81 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $296.85 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 10 | $296.76 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 5 | $296.75 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 15 | $296.76 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 53 | $296.73 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 26 | $296.73 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 40 | $296.73 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $296.73 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 40 | $296.73 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 40 | $296.83 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 1 | $296.81 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 40 | $296.81 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 40 | $296.81 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 1 | $296.77 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 80 | $296.78 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 40 | $296.78 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 120 | $296.86 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 55 | $296.87 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 25 | $296.88 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 2 | $296.90 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 1 | $296.87 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 1 | $296.88 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 20 | $296.87 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 40 | $296.91 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 90 | $296.985 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 6 | $297.00 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 10 | $297.00 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 1 | $297.00 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 120 | $297.02 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 40 | $297.02 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 40 | $297.07 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 67 | $297.07 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 13 | $297.07 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 10 | $297.08 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 4 | $297.08 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 10 | $297.11 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 20 | $297.09 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 10 | $297.11 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 40 | $296.94 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 5 | $296.93 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 35 | $296.93 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 5 | $296.93 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $296.93 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 39 | $296.93 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 35 | $296.93 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 40 | $296.93 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 5 | $296.90 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 38 | $296.92 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 5 | $296.92 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 5 | $296.90 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 105 | $296.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 13 | $296.83 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 18 | $296.83 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 50 | $296.83 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 25 | $296.83 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 9 | $296.83 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 75 | $296.82 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 12 | $296.83 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 12 | $296.83 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 57 | $296.82 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 12 | $296.80 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 62 | $296.82 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 12 | $296.82 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 200 | $296.83 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 34 | $296.82 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $296.82 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 37 | $296.82 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 10 | $296.82 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $296.83 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 3 | $296.83 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $296.83 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 42 | $296.82 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 62 | $296.83 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 4 | $296.83 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 9 | $296.82 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 1 | $296.79 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 1 | $296.79 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 1 | $296.79 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 3 | $296.80 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 2 | $296.80 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 40 | $296.82 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 5 | $296.83 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 40 | $296.83 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Unknown* | 75 | $296.83 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 18 | $296.81 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 120 | $296.82 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 40 | $296.82 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 15 | $296.82 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 62 | $296.83 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $296.865 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 40 | $296.84 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 40 | $296.85 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 40 | $296.87 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 100 | $296.87 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $296.87 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $296.87 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $296.87 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 4 | $296.87 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 11 | $296.87 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 4 | $296.87 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 8 | $296.87 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 1 | $296.93 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 40 | $296.93 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 40 | $296.93 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 25 | $296.91 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 40 | $296.87 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 1 | $296.85 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 2 | $296.84 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 11 | $296.84 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 11 | $296.85 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 1 | $296.82 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $296.82 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 2 | $296.84 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 38 | $296.85 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 40 | $296.88 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 40 | $296.89 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 22 | $296.89 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 7 | $296.89 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $296.89 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 62 | $296.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $296.85 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 61 | $296.85 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $296.85 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $296.88 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 38 | $296.88 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 2 | $296.88 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 39 | $296.89 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $296.89 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 40 | $296.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 40 | $296.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 40 | $296.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 57 | $296.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 75 | $296.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 8 | $296.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 2 | $296.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 39 | $296.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $296.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 11 | $296.93 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 78 | $296.94 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 11 | $296.94 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 11 | $296.94 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $297.00 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 2 | $297.00 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 40 | $297.00 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 40 | $297.01 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 1 | $297.08 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 80 | $297.11 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 1 | $297.11 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 1 | $297.11 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 160 | $297.10 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 5 | $297.11 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 4 | $297.11 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 15 | $297.12 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 90 | $297.11 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 4 | $297.11 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 8 | $297.10 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 50 | $297.10 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 42 | $297.10 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 80 | $297.11 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 100 | $297.11 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 1 | $297.18 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 42 | $297.15 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 45 | $297.15 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 40 | $297.15 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1 | $297.18 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 40 | $297.18 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1 | $297.18 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 40 | $297.17 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 13 | $297.16 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 40 | $297.17 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 27 | $297.16 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 35 | $297.11 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 4 | $297.15 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 50 | $297.15 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 10 | $297.11 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $297.075 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 75 | $297.11 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 12 | $296.98 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 3 | $297.06 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 40 | $297.04 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 5 | $297.00 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 2 | $296.90 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 1 | $296.95 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 10 | $297.00 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 5 | $296.99 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 17 | $297.00 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 7 | $297.00 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 8 | $297.00 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 8 | $297.00 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 475 | $297.00 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 40 | $297.03 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 40 | $297.03 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 80 | $297.04 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 10 | $297.04 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 3 | $297.04 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 10 | $297.05 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 40 | $297.15 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 80 | $297.15 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 7 | $297.03 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 7 | $297.03 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 53 | $297.03 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 7 | $297.03 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 90 | $297.03 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 53 | $297.01 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 7 | $297.01 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 40 | $297.03 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 1 | $297.03 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 1 | $297.03 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $297.03 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 40 | $297.03 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 40 | $297.03 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 30 | $297.03 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 40 | $297.03 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 40 | $297.02 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 40 | $297.03 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $297.03 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $297.02 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 90 | $297.02 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 40 | $297.02 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $297.02 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 90 | $296.955 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $296.97 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 15 | $296.99 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $297.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $297.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $297.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $297.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 20 | $297.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 40 | $297.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $297.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $297.00 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 10 | $297.09 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 5 | $297.09 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 5 | $297.09 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Unknown* | 60 | $297.075 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Unknown* | 40 | $297.075 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 4 | $297.01 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 16 | $297.07 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 64 | $297.07 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 120 | $297.10 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 40 | $297.10 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 200 | $297.10 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 11 | $297.12 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $297.12 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 40 | $297.12 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 40 | $297.12 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 40 | $297.12 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 40 | $297.14 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 25 | $297.21 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 1 | $297.21 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 14 | $297.21 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 14 | $297.21 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 26 | $297.21 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 5 | $297.19 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 46 | $297.21 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 5 | $297.17 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 100 | $297.20 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 200 | $297.21 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 17 | $297.21 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 4 | $297.22 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 40 | $297.22 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 40 | $297.25 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $297.25 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 61 | $297.32 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 59 | $297.32 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 3 | $297.32 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $297.31 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 15 | $297.32 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 40 | $297.32 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 3 | $297.32 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $297.34 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 59 | $297.40 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 40 | $297.40 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 11 | $297.465 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 40 | $297.47 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 39 | $297.49 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $297.49 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 40 | $297.49 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 80 | $297.51 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 120 | $297.52 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 1 | $297.50 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 400 | $297.50 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 40 | $297.48 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 40 | $297.48 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 67 | $297.48 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 2 | $297.48 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 40 | $297.47 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 40 | $297.40 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 40 | $297.40 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 40 | $297.40 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 10 | $297.39 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 10 | $297.37 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 40 | $297.39 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 14 | $297.38 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 40 | $297.39 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 40 | $297.36 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 40 | $297.36 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 18 | $297.26 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 22 | $297.26 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 40 | $297.26 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 13 | $297.25 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 27 | $297.25 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 21 | $297.28 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 27 | $297.28 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 19 | $297.28 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 13 | $297.28 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 1 | $297.28 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 4 | $297.37 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 40 | $297.39 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 13 | $297.31 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 5 | $297.31 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 15 | $297.35 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 70 | $297.39 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 10 | $297.39 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 40 | $297.38 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $297.35 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $297.35 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 15 | $297.31 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 80 | $297.31 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 12 | $297.33 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $297.34 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 550 | $297.50 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 100 | $297.50 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 409 | $297.50 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 41 | $297.50 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 100 | $297.50 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 100 | $297.50 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 550 | $297.50 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 40 | $297.50 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 100 | $297.50 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 650 | $297.50 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 12 | $297.53 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 13 | $297.54 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 20 | $297.56 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 20 | $297.56 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 20 | $297.55 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 70 | $297.51 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 50 | $297.51 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 50 | $297.49 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 30 | $297.49 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 2 | $297.37 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $297.37 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 20 | $297.38 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $297.40 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $297.40 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 80 | $297.80 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 40 | $297.81 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 40 | $297.80 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 13 | $297.74 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 12 | $297.77 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 5 | $297.71 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 75 | $297.74 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 10 | $297.71 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 30 | $297.71 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 6 | $297.71 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 34 | $297.71 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 11 | $297.73 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 2 | $297.78 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 1 | $297.76 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 14 | $297.73 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $297.73 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 1 | $297.74 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 10 | $297.77 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 17 | $297.77 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 23 | $297.77 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $297.77 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $297.77 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 4 | $297.77 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $297.77 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 3 | $297.77 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 40 | $297.79 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $297.80 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $297.90 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 54 | $297.85 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 80 | $297.86 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 1 | $297.87 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 20 | $297.87 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 27 | $297.87 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 1 | $297.87 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $297.82 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 6 | $297.83 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 7 | $297.89 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 10 | $297.89 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 1 | $297.89 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 11 | $297.90 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 7 | $297.90 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 2 | $297.89 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 10 | $297.89 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 11 | $297.92 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 2 | $297.91 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 6 | $297.91 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 2 | $297.94 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 4 | $297.95 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 12 | $297.95 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 1 | $297.95 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 13 | $297.95 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 1 | $297.98 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 10 | $297.95 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 100 | $297.96 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 40 | $297.96 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 33 | $297.99 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 100 | $298.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 5 | $298.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 1 | $298.01 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 1 | $298.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 40 | $298.00 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 17 | $298.01 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 23 | $298.01 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 15 | $298.02 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 1 | $298.03 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 27 | $298.02 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 13 | $298.02 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 1 | $298.09 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 10 | $298.11 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 33 | $298.13 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 1 | $298.13 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 23 | $298.13 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 9 | $298.13 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 1 | $298.13 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 13 | $298.13 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 10 | $298.13 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 3 | $298.13 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 1 | $298.13 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 36 | $298.13 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 13 | $298.12 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 17 | $298.075 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 39 | $298.09 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 1 | $298.09 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 80 | $298.09 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 7 | $298.09 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 40 | $298.08 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 40 | $298.03 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 80 | $298.03 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 7 | $298.02 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 11 | $298.02 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 3 | $298.00 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 1 | $298.00 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 1 | $298.00 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 5 | $298.00 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 3 | $298.00 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 1 | $298.00 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 12 | $298.01 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 21 | $298.06 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 39 | $298.02 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 7 | $298.01 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $298.01 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 2 | $298.10 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 14 | $298.11 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 1 | $298.12 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 40 | $298.15 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 5 | $298.16 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 29 | $298.16 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 5 | $298.16 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 29 | $298.16 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 11 | $298.16 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 12 | $298.18 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 13 | $298.18 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $298.18 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 13 | $298.18 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $298.18 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 40 | $298.22 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 12 | $298.35 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 28 | $298.35 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 40 | $298.35 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 4 | $298.35 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 36 | $298.35 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 6 | $298.43 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 152 | $298.37 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 48 | $298.37 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $298.38 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 40 | $298.38 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 80 | $298.32 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $298.31 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 37 | $298.31 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 10 | $298.31 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 40 | $298.30 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 1 | $298.30 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 45 | $298.25 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 75 | $298.25 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 1 | $298.28 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 5 | $298.29 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 40 | $298.28 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 40 | $298.28 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 5 | $298.28 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 5 | $298.29 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 13 | $298.30 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 25 | $298.30 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 12 | $298.30 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 14 | $298.30 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 14 | $298.30 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 19 | $298.30 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 4 | $298.30 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 12 | $298.30 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 11 | $298.30 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 4 | $298.30 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $298.38 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 5 | $298.40 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1 | $298.36 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 40 | $298.43 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 2 | $298.43 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 20 | $298.46 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 60 | $298.47 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 10 | $298.43 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 10 | $298.43 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 40 | $298.43 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 40 | $298.45 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 11 | $298.45 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 12 | $298.50 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 100 | $298.55 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 80 | $298.56 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 20 | $298.55 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 40 | $298.56 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 40 | $298.355 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 120 | $298.23 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 40 | $298.22 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $298.20 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $298.19 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 50 | $298.18 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 30 | $298.18 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 50 | $298.17 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 120 | $298.08 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 75 | $298.07 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 20 | $298.06 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 40 | $298.06 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 73 | $298.015 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 1 | $298.00 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 1 | $298.00 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 1 | $298.01 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 9 | $298.04 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 1 | $298.04 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 1 | $298.04 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 29 | $298.04 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 39 | $298.04 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 1 | $298.04 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 18 | $298.05 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 16 | $298.05 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 40 | $298.05 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 37 | $298.05 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 40 | $298.05 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 3 | $298.105 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 17 | $298.11 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 51 | $298.13 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 3 | $298.13 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 3 | $298.14 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 3 | $298.16 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Unknown* | 100 | $298.10 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 10 | $298.09 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 13 | $298.09 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 40 | $298.19 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 1 | $298.22 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 5 | $298.21 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 5 | $298.21 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 40 | $298.09 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 10 | $298.09 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 41 | $297.97 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 5 | $298.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 75 | $298.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 13 | $298.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 15 | $298.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 10 | $298.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 9 | $298.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $298.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 40 | $298.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 4 | $298.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $298.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 35 | $298.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 5 | $298.01 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 75 | $298.01 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 40 | $298.02 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $298.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 3 | $298.03 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 12 | $298.03 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 5 | $298.09 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 25 | $298.29 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 160 | $298.29 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 75 | $298.29 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Unknown* | 100 | $298.30 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Unknown* | 100 | $298.30 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Unknown* | 60 | $298.30 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 20 | $298.30 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 5 | $298.29 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 40 | $298.33 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 3 | $298.33 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1 | $298.36 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 80 | $298.36 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 19 | $298.35 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 81 | $298.35 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 9 | $298.38 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 5 | $298.36 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 1 | $298.37 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 4 | $298.34 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 59 | $298.30 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 16 | $298.30 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 40 | $298.25 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $298.20 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 40 | $298.14 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 50 | $298.10 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $298.10 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 3 | $298.08 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 40 | $298.04 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 32 | $297.995 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 5 | $298.00 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 33 | $297.89 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 2 | $297.91 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 12 | $297.91 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 5 | $297.99 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 75 | $297.99 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 25 | $297.97 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 15 | $297.97 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 4 | $297.875 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 15 | $297.87 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 40 | $297.87 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 65 | $297.81 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 20 | $297.86 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 80 | $297.78 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 40 | $297.77 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 80 | $297.77 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 4 | $297.75 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 31 | $297.75 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 40 | $297.75 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 45 | $297.75 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 30 | $297.75 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 40 | $297.73 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 3 | $297.73 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 117 | $297.73 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 120 | $297.73 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 120 | $297.73 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 119 | $297.73 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 1 | $297.73 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 1 | $297.73 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 7 | $297.73 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 1 | $297.73 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 120 | $297.73 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 40 | $297.705 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 40 | $297.73 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 40 | $297.73 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 40 | $297.73 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 40 | $297.705 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 10 | $297.705 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 30 | $297.705 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 3 | $297.70 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 4 | $297.70 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 20 | $297.69 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Unknown* | 30 | $297.77 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Unknown* | 50 | $297.77 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 40 | $297.775 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 55 | $297.775 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 25 | $297.775 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 40 | $297.775 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 35 | $297.775 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 1 | $297.84 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 40 | $297.87 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 16 | $297.87 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 40 | $297.87 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Unknown* | 75 | $297.92 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 4 | $297.89 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 5 | $297.965 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 40 | $298.00 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 40 | $298.00 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 40 | $297.935 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 20 | $297.94 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 60 | $297.94 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 60 | $297.94 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 60 | $297.94 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 60 | $297.94 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 60 | $297.94 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 60 | $297.94 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 60 | $297.94 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 50 | $298.00 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 40 | $297.925 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 62 | $297.95 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 60 | $297.925 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 20 | $297.925 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 40 | $297.925 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 75 | $297.91 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $297.925 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 20 | $297.925 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $297.925 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 1 | $297.59 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 1 | $297.60 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 4 | $297.60 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 22 | $297.63 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 80 | $297.63 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 18 | $297.63 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 11 | $297.73 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 29 | $297.73 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 40 | $297.79 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 16 | $297.74 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 30 | $297.80 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 1 | $297.80 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 18 | $297.80 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 30 | $297.80 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 1 | $297.80 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 29 | $297.80 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 1 | $297.80 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 15 | $297.81 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 50 | $297.80 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 4 | $297.84 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 4 | $297.84 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 40 | $297.87 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 35 | $297.73 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 5 | $297.73 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 41 | $297.73 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 39 | $297.73 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 40 | $297.685 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 40 | $297.71 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 40 | $297.71 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 73 | $297.695 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $297.695 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 7 | $297.70 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 60 | $297.70 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $297.705 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 100 | $297.705 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 1 | $297.72 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 40 | $297.725 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 40 | $297.79 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 40 | $297.705 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $297.72 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 40 | $297.65 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 160 | $297.65 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 40 | $297.63 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 100 | $297.63 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 60 | $297.63 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 40 | $297.645 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 20 | $297.645 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 60 | $297.645 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 60 | $297.645 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 60 | $297.645 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 40 | $297.55 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 1 | $297.56 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 1 | $297.56 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 120 | $297.56 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 23 | $297.535 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $297.535 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 37 | $297.535 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 63 | $297.535 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 60 | $297.535 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $297.535 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 57 | $297.535 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 3 | $297.535 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 37 | $297.535 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 23 | $297.535 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 60 | $297.535 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 60 | $297.525 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 17 | $297.52 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 43 | $297.52 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 77 | $297.52 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 23 | $297.52 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 40 | $297.54 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 11 | $297.53 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $297.52 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 5 | $297.52 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 5 | $297.52 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 5 | $297.52 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 35 | $297.52 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 5 | $297.53 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 35 | $297.52 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 5 | $297.53 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 15 | $297.56 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 80 | $297.58 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 5 | $297.58 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 25 | $297.58 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $297.57 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 75 | $297.57 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 75 | $297.57 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 75 | $297.58 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 75 | $297.58 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 25 | $297.58 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 75 | $297.58 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 75 | $297.58 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 1 | $297.575 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 1 | $297.61 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 5 | $297.60 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 40 | $297.59 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 40 | $297.545 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 40 | $297.545 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 20 | $297.545 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 20 | $297.545 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 40 | $297.545 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 40 | $297.545 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $297.545 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 1 | $297.51 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $297.52 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 40 | $297.59 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 25 | $297.57 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 55 | $297.57 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 40 | $297.57 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 5 | $297.57 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 25 | $297.57 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 10 | $297.575 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 40 | $297.575 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $297.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $297.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $297.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $297.68 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 40 | $297.71 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 40 | $297.71 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 5 | $297.74 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 40 | $297.75 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 40 | $297.75 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 2 | $297.80 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 18 | $297.80 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 40 | $297.80 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 40 | $297.80 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 40 | $297.85 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 4 | $297.88 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 4 | $297.88 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 38 | $297.90 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 2 | $297.90 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 40 | $297.85 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 40 | $297.85 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 30 | $297.90 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 80 | $297.86 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 40 | $297.92 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 40 | $297.86 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 8 | $297.88 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 8 | $297.88 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 1 | $297.88 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 28 | $297.88 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 4 | $297.88 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 8 | $297.88 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 20 | $297.88 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 40 | $297.805 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 22 | $297.805 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 58 | $297.805 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 2 | $297.805 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 25 | $297.755 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 53 | $297.755 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 40 | $297.755 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 7 | $297.755 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $297.79 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 20 | $297.79 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $297.79 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 33 | $297.80 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 6 | $297.83 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 32 | $297.93 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $297.93 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 4 | $297.96 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1 | $297.96 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 40 | $297.96 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 5 | $297.99 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 100 | $297.965 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 48 | $297.965 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 12 | $297.965 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 28 | $297.965 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 15 | $297.965 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 25 | $297.965 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 35 | $297.965 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 5 | $297.965 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 75 | $297.965 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 5 | $297.965 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 40 | $297.92 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 60 | $297.92 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 5 | $297.94 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 60 | $297.91 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 50 | $297.91 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 35 | $297.92 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $297.92 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 64 | $297.92 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 100 | $297.92 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 100 | $297.92 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 9 | $297.94 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 40 | $297.94 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 79 | $297.98 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 31 | $297.98 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 44 | $297.98 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 75 | $297.98 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 75 | $297.98 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 50 | $297.98 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 40 | $297.985 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 1 | $297.99 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 30 | $297.99 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 40 | $297.99 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 5 | $298.00 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 5 | $298.01 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 1 | $298.00 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 30 | $298.05 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 40 | $298.035 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 156 | $298.035 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 4 | $298.035 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 76 | $298.035 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 24 | $298.035 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 30 | $298.04 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 100 | $298.035 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $298.035 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $298.035 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 60 | $298.03 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 5 | $298.02 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 40 | $297.99 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 80 | $297.99 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 100 | $298.00 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 80 | $297.99 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 40 | $297.99 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 5 | $298.00 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 5 | $298.00 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 105 | $298.00 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 5 | $298.02 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 38 | $298.00 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 70 | $298.00 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 12 | $298.04 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 35 | $298.00 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 85 | $298.00 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 7 | $298.00 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 100 | $298.04 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 13 | $298.04 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 1 | $298.03 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 2 | $297.97 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 54 | $297.97 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 46 | $297.97 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 50 | $297.97 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 2 | $297.93 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 64 | $297.90 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 36 | $297.90 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 84 | $297.88 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 40 | $297.88 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 36 | $297.88 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 20 | $300.04 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 20 | $300.05 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 40 | $300.11 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 1 | $300.10 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Unknown* | 6 | $300.005 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 70 | $300.00 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 3 | $299.96 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 3 | $299.96 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 20 | $300.01 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 10 | $300.01 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 5 | $300.02 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 17 | $300.00 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 183 | $300.00 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 40 | $300.00 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 120 | $300.00 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 40 | $299.93 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1 | $299.85 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 3 | $299.85 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 29 | $299.86 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 5 | $299.86 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 13 | $299.85 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 39 | $299.85 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 40 | $299.85 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 5 | $299.85 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $299.85 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 22 | $299.86 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 40 | $299.925 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 40 | $299.905 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $299.88 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $299.86 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 3 | $299.86 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 4 | $299.87 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 80 | $299.89 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 7 | $299.86 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 2 | $299.92 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 5 | $299.93 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 5 | $299.95 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 37 | $299.99 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 60 | $299.98 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 13 | $299.97 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 33 | $299.98 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 7 | $299.98 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 40 | $299.935 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 40 | $299.94 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 100 | $299.95 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 40 | $299.88 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 3 | $299.88 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 4 | $299.90 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 16 | $299.90 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 17 | $299.90 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 17 | $299.93 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $299.90 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $299.91 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 2 | $299.96 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 33 | $299.97 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 40 | $299.98 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 7 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 40 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 40 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 83 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 40 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 3 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 66 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 200 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 3 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 50 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 4 | $300.00 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 75 | $300.07 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 40 | $300.07 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 10 | $300.04 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 40 | $300.05 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 14 | $300.05 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 8 | $300.07 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 4 | $300.07 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 11 | $300.08 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 40 | $300.01 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 5 | $300.07 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 75 | $300.08 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $300.075 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 80 | $300.075 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 10 | $300.02 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 40 | $300.02 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $300.04 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $300.05 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $300.05 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 40 | $300.09 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 40 | $300.10 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 8 | $300.12 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 40 | $300.12 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 4 | $300.12 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 4 | $300.18 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 40 | $300.19 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $300.25 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 40 | $300.26 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 10 | $300.18 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 40 | $300.25 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 40 | $300.31 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 40 | $300.31 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 120 | $300.28 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 40 | $300.23 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 90 | $300.29 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 42 | $300.26 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 60 | $300.29 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 40 | $300.34 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 10 | $300.36 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 40 | $300.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 18 | $300.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 22 | $300.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 2 | $300.35 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 13 | $300.33 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 40 | $300.25 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 38 | $300.25 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 2 | $300.25 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 1 | $300.23 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 80 | $300.165 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 5 | $300.175 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 5 | $300.175 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 5 | $300.175 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 5 | $300.175 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 5 | $300.175 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 5 | $300.175 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 5 | $300.175 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 10 | $300.20 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 40 | $300.20 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 100 | $300.20 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 40 | $300.20 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 14 | $300.46 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 2 | $300.44 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 2 | $300.44 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 87 | $300.47 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 13 | $300.48 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 1 | $300.54 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 34 | $300.54 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 129 | $300.45 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 31 | $300.45 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 57 | $300.49 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 5 | $300.45 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 8 | $300.43 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 1 | $300.49 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 1 | $300.44 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 13 | $300.30 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 40 | $300.30 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 95 | $300.29 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 25 | $300.29 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 20 | $300.30 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 75 | $300.30 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 40 | $300.25 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 10 | $300.25 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 40 | $300.25 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 17 | $300.30 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 1 | $300.23 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 40 | $300.19 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 40 | $300.20 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 40 | $300.16 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 1 | $300.20 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 92 | $300.20 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 56 | $300.20 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 13 | $300.20 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 1 | $300.20 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 30 | $300.20 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 7 | $300.20 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 160 | $300.20 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 2 | $300.20 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 40 | $300.21 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 30 | $300.23 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 15 | $300.23 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 1 | $300.23 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 1 | $300.23 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 39 | $300.23 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 40 | $300.23 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 1 | $300.24 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 4 | $300.26 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 3 | $300.26 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 7 | $300.37 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 40 | $300.37 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 40 | $300.37 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 40 | $300.47 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 40 | $300.43 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 16 | $300.31 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 25 | $300.32 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 5 | $300.36 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 2 | $300.26 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 2 | $300.26 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 21 | $300.295 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 2 | $300.295 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 75 | $300.295 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 2 | $300.295 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 2 | $300.32 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 4 | $300.30 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 70 | $300.25 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 45 | $300.25 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 28 | $300.25 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $300.29 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $300.29 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 45 | $300.34 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 75 | $300.34 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 80 | $300.36 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 77 | $300.36 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 40 | $300.36 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 40 | $300.36 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $300.36 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $300.36 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 40 | $300.36 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $300.36 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 40 | $300.37 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 5 | $300.40 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 10 | $300.45 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 80 | $300.45 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 6 | $300.44 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 2 | $300.36 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 3 | $300.28 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 75 | $300.25 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 40 | $300.25 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 40 | $300.30 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 40 | $300.285 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 40 | $300.285 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 40 | $300.285 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 40 | $300.285 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 40 | $300.285 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 40 | $300.285 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 40 | $300.285 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 71 | $300.25 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 17 | $300.25 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 23 | $300.25 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 71 | $300.25 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 71 | $300.25 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 75 | $300.25 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 40 | $300.25 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 10 | $300.33 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 13 | $300.33 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 40 | $300.33 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 40 | $300.33 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 40 | $300.40 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 38 | $300.40 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 2 | $300.40 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 1 | $300.37 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 3 | $300.46 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 1 | $300.46 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 1 | $300.46 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 36 | $300.46 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 10 | $300.47 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 30 | $300.47 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 10 | $300.47 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 4 | $300.65 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 4 | $300.65 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 4 | $300.65 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 4 | $300.65 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 4 | $300.65 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 20 | $300.63 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 13 | $300.63 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 33 | $300.60 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 17 | $300.60 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 33 | $300.59 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 17 | $300.59 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 50 | $300.59 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 40 | $300.52 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 30 | $300.50 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 30 | $300.49 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 2 | $300.50 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 40 | $300.44 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 30 | $300.37 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 5 | $300.38 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 5 | $300.37 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 3 | $300.30 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 75 | $300.29 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 20 | $300.28 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 20 | $300.28 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 40 | $300.32 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 40 | $300.35 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 40 | $300.35 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 40 | $300.01 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 11 | $300.02 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 29 | $300.02 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 5 | $300.02 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 40 | $300.03 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 10 | $300.03 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 17 | $300.03 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 40 | $300.03 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 16 | $300.03 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 6 | $300.00 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 4 | $300.00 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 40 | $300.00 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $300.01 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 40 | $300.02 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 40 | $300.03 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 40 | $300.03 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 39 | $300.055 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 1 | $300.05 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 40 | $300.05 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 33 | $300.05 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 17 | $300.05 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 13 | $300.09 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 27 | $300.09 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 13 | $300.07 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 2 | $300.08 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 25 | $300.07 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 13 | $300.07 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 52 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 79 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 41 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 79 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 120 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 38 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 82 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 38 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 120 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 44 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 41 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 41 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 41 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 30 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 120 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 120 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 41 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 79 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 41 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 120 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 120 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 120 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 57 | $300.00 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 2 | $299.99 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 40 | $299.96 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 40 | $299.87 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 2 | $299.87 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 40 | $299.87 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 45 | $299.82 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 10 | $299.82 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 40 | $299.82 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 40 | $299.83 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 10 | $299.83 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 40 | $299.86 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 40 | $299.86 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $299.87 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 10 | $299.86 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 10 | $299.88 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 10 | $299.89 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 40 | $299.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $299.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 25 | $299.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $299.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 86 | $299.89 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $299.92 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 90 | $299.92 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 40 | $299.93 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 40 | $299.92 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 40 | $299.92 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 30 | $299.92 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $299.93 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 40 | $299.94 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 14 | $299.95 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 40 | $299.95 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 39 | $299.94 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 25 | $299.94 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 11 | $299.95 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $299.96 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 230 | $299.95 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 50 | $299.95 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 119 | $299.92 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $299.93 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $299.93 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 15 | $299.98 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 25 | $299.98 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $299.94 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $299.97 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $299.98 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $299.99 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $299.99 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $299.99 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $299.99 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $299.99 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 46 | $299.99 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $299.99 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 3 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 40 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $299.99 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $299.99 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 6 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 600 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 320 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 200 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 40 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 40 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 8 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 145 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 40 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 7 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 15 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 30 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 17 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 40 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 7 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1,000 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 30 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 15 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 9 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 17 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 140 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 53 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 20 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 33 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 40 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 120 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.01 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $300.01 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $300.01 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $300.01 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $300.01 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $300.01 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $300.01 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 3 | $300.02 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.01 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $300.01 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 40 | $300.03 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 25 | $300.03 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 15 | $300.03 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 40 | $300.03 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 40 | $300.04 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 120 | $300.07 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 12 | $300.07 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 50 | $300.07 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 2 | $300.07 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 1 | $300.07 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 27 | $300.07 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 1 | $300.07 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 1 | $300.07 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 40 | $300.08 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 9 | $300.08 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 1 | $300.08 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 50 | $300.08 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $300.08 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 40 | $300.07 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $300.08 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $300.11 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 6 | $300.12 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 46 | $300.12 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 34 | $300.11 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 86 | $300.11 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 39 | $300.08 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $300.08 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 46 | $300.08 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 40 | $300.12 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 1 | $300.06 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $300.06 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 40 | $300.08 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 1 | $300.08 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 100 | $300.08 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 2 | $300.10 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 2 | $300.10 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 40 | $300.11 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 40 | $300.12 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 1 | $300.11 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 40 | $300.12 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 40 | $300.13 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 1 | $300.14 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 10 | $300.15 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 40 | $300.15 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 38 | $300.15 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 2 | $300.15 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 40 | $300.15 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 80 | $300.15 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 40 | $300.15 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 62 | $300.16 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 2 | $300.16 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 25 | $300.19 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 1 | $300.19 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 25 | $300.19 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 40 | $300.14 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 40 | $300.15 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 10 | $300.14 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 10 | $300.16 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 10 | $300.19 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 75 | $300.21 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 1 | $300.20 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 40 | $300.20 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 1 | $300.20 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 10 | $300.20 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 40 | $300.27 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 40 | $300.26 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 10 | $300.26 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 10 | $300.26 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 9 | $300.26 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 1 | $300.26 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 20 | $300.25 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 40 | $300.14 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 40 | $300.14 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 40 | $300.15 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 1 | $300.25 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 40 | $300.44 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 39 | $300.48 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 79 | $300.48 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 4 | $300.48 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 36 | $300.48 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 3 | $300.54 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 3 | $300.54 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 40 | $300.57 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 30 | $300.57 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 40 | $300.57 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 80 | $300.55 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 4 | $300.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 40 | $300.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 40 | $300.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 1 | $300.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 1 | $300.44 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 40 | $300.45 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 8 | $300.46 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $300.46 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 120 | $300.46 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 40 | $300.46 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 80 | $300.46 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 40 | $300.21 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 1 | $300.18 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 1 | $300.18 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 20 | $300.12 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 40 | $300.13 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 40 | $300.15 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $300.15 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 10 | $300.15 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 5 | $300.15 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 40 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 60 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 15 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 85 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 40 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 60 | $300.19 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 40 | $300.19 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 60 | $300.18 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $300.18 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $300.18 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $300.18 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $300.18 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $300.18 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 25 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 75 | $300.185 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 25 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 75 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 25 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 75 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 12 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 26 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 7 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 39 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 4 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 16 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1,099 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 29 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 24 | $300.20 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 20 | $300.21 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 3 | $300.21 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $300.21 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 6 | $300.21 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 56 | $300.22 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 40 | $300.23 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 9 | $300.24 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 2 | $300.24 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 1 | $300.25 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 1 | $300.28 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 40 | $300.28 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 1 | $300.28 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 11 | $300.28 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 40 | $300.28 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 1 | $300.28 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 1 | $300.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $300.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $300.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 32 | $300.34 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 8 | $300.34 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 4 | $300.34 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 36 | $300.34 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $300.40 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 40 | $300.40 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 40 | $300.40 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 25 | $300.38 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 50 | $300.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $300.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 50 | $300.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 50 | $300.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 9 | $300.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $300.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $300.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $300.38 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $300.38 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $300.38 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $300.39 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 250 | $300.39 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $300.40 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $300.42 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $300.45 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 31 | $300.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 9 | $300.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 14 | $300.54 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 40 | $300.53 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 40 | $300.53 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 33 | $300.53 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 73 | $300.54 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $300.53 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 30 | $300.53 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 1 | $300.53 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 56 | $300.53 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 40 | $300.54 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 10 | $300.53 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 1 | $300.53 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 109 | $300.53 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 30 | $300.53 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 10 | $300.53 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 40 | $300.53 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 2 | $300.59 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 1 | $300.62 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 29 | $300.57 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 5 | $300.58 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 2 | $300.58 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 40 | $300.59 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 39 | $300.59 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 1 | $300.59 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 40 | $300.60 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $300.59 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 40 | $300.59 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $300.60 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 40 | $300.60 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 2 | $300.62 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 2 | $300.62 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 2 | $300.66 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 40 | $300.66 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 40 | $300.66 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 75 | $300.63 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 100 | $300.65 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 20 | $300.66 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 30 | $300.66 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 30 | $300.66 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 30 | $300.66 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 40 | $300.66 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 50 | $300.66 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 14 | $300.66 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 62 | $300.66 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 70 | $300.65 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 75 | $300.66 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 80 | $300.70 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 40 | $300.70 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 3 | $300.70 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 22 | $300.70 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 95 | $300.70 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 80 | $300.75 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 40 | $300.77 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 40 | $300.70 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 40 | $300.67 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 40 | $300.58 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 10 | $300.64 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 40 | $300.64 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 40 | $300.64 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 112 | $300.64 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1 | $300.64 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 13 | $300.64 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 23 | $300.64 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $300.64 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1 | $300.64 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 40 | $300.64 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 20 | $300.76 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 20 | $300.76 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Unknown* | 7 | $300.73 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $300.69 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 33 | $300.65 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 62 | $300.65 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 5 | $300.65 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 18 | $300.65 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 57 | $300.65 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 25 | $300.64 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 75 | $300.65 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 25 | $300.65 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 9 | $300.55 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 11 | $300.55 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 80 | $300.55 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 80 | $300.54 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 13 | $300.52 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 27 | $300.52 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 13 | $300.51 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 4 | $300.51 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 40 | $300.51 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 40 | $300.51 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 40 | $300.51 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 40 | $300.51 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 40 | $300.51 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 40 | $300.51 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 40 | $300.49 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 20 | $300.46 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 40 | $300.46 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 4 | $300.47 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 100 | $300.45 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 2 | $300.39 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 1 | $300.39 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 37 | $300.39 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 5 | $300.40 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 1 | $300.40 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 6 | $300.42 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 75 | $300.455 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 8 | $300.455 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 75 | $300.455 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 15 | $300.45 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 25 | $300.44 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 12 | $300.46 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 12 | $300.46 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 75 | $300.455 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 75 | $300.455 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 6 | $300.41 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 6 | $300.42 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 55 | $300.41 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 25 | $300.48 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 50 | $300.48 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 80 | $300.48 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 9 | $300.46 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 80 | $300.48 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 40 | $300.49 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 1,000 | $300.52 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 851 | $300.52 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 149 | $300.52 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 1,000 | $300.52 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 383 | $300.52 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 617 | $300.52 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 688 | $300.52 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 267 | $300.52 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 45 | $300.52 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 835 | $300.52 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 165 | $300.52 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 45 | $300.52 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 955 | $300.52 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 930 | $300.52 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 70 | $300.52 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 875 | $300.52 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 25 | $300.52 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 100 | $300.51 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 3 | $300.50 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 2 | $300.50 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 1 | $300.50 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 1 | $300.50 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 1 | $300.50 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 1 | $300.50 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 1 | $300.50 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 50 | $300.52 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 1,000 | $300.52 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 15 | $300.55 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 1 | $300.55 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 24 | $300.55 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 27 | $300.60 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 40 | $300.60 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 13 | $300.60 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 40 | $300.57 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 27 | $300.59 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 13 | $300.59 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 40 | $300.59 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 17 | $300.59 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 40 | $300.59 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 40 | $300.59 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 40 | $300.59 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 1 | $300.59 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 35 | $300.62 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 40 | $300.63 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 35 | $300.625 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 40 | $300.63 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 40 | $300.63 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 1 | $300.65 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 40 | $300.66 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $300.66 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 113 | $300.75 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 109 | $300.75 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 59 | $300.67 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 40 | $300.68 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 40 | $300.69 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 40 | $300.71 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 1 | $300.72 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 10 | $300.73 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 3 | $300.75 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 40 | $300.75 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 1 | $300.75 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 1 | $300.75 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 5 | $300.75 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 75 | $300.75 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 300 | $300.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 3 | $300.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 4 | $300.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 5 | $300.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 200 | $300.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 25 | $300.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 4 | $300.81 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 40 | $300.82 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 1 | $300.82 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 40 | $300.82 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 40 | $300.82 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 40 | $300.82 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 40 | $300.82 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 40 | $300.83 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 40 | $300.83 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 10 | $300.83 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 3 | $300.84 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 3 | $300.87 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 3 | $300.87 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 40 | $300.83 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 81 | $300.83 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 3 | $300.83 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 1 | $300.83 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 3 | $300.85 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 62 | $300.95 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 3 | $300.90 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 2 | $300.89 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 50 | $300.89 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 230 | $300.89 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 10 | $300.89 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 100 | $300.86 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $300.85 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 40 | $300.86 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $300.87 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $300.89 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 40 | $300.87 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 60 | $300.87 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 40 | $300.89 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $300.89 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 10 | $300.88 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 40 | $300.96 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 1 | $300.90 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 1 | $300.90 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 40 | $300.91 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 40 | $300.92 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 40 | $300.96 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 4 | $301.00 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 25 | $300.92 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 13 | $300.92 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 2 | $300.92 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 40 | $300.96 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 40 | $300.96 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 6 | $300.98 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 2 | $301.00 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 20 | $301.04 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 40 | $301.08 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 40 | $301.11 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 3 | $301.10 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 4 | $301.11 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 4 | $301.11 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 90 | $301.16 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 1 | $301.19 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 80 | $301.23 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 35 | $301.23 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 80 | $301.23 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 15 | $301.23 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 80 | $301.23 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 40 | $301.21 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 13 | $301.20 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 40 | $301.20 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 4 | $301.175 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 6 | $301.175 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 57 | $301.15 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 80 | $301.15 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 80 | $301.15 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 6 | $301.11 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 38 | $301.11 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 2 | $301.14 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 34 | $301.11 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 40 | $301.11 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 38 | $301.13 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 2 | $301.11 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 38 | $301.12 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 42 | $301.13 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 105 | $301.16 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 38 | $301.17 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 23 | $301.14 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $301.16 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1 | $301.18 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1 | $301.18 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 40 | $301.18 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 14 | $301.23 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 20 | $301.205 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 2 | $301.19 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 3 | $301.19 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 10 | $301.17 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 10 | $301.175 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 3 | $301.15 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 75 | $301.15 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 30 | $301.09 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 10 | $301.09 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 5 | $301.26 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 10 | $301.25 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 11 | $301.36 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 1 | $301.40 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 9 | $301.41 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 75 | $301.40 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 75 | $301.40 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 1 | $301.36 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 3 | $301.34 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 3 | $301.34 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 80 | $301.29 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 5 | $301.30 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 30 | $301.245 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $301.29 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 90 | $301.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 30 | $301.21 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 40 | $301.20 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 6 | $301.17 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 40 | $301.00 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 60 | $301.08 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 90 | $301.08 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 40 | $301.00 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 49 | $301.00 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 40 | $300.98 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 10 | $301.00 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 4 | $301.06 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 75 | $301.13 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 75 | $301.13 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 90 | $301.13 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 40 | $301.025 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 22 | $301.02 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 50 | $301.02 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 8 | $301.02 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 1 | $300.99 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 5 | $301.01 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 41 | $301.01 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 39 | $301.01 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 40 | $300.93 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Unknown* | 40 | $300.98 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Unknown* | 40 | $300.98 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 5 | $300.97 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 75 | $300.97 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 6 | $300.98 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 6 | $300.99 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 6 | $300.99 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 3 | $301.00 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 13 | $301.08 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 40 | $301.03 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 5 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 3 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 3 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 3 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 11 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 18 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 25 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 3 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 20 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 2 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 28 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 2 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 2 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 300 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 285 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 3 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 5 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 3 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 50 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 3 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 3 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 2 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 70 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 20 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 80 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 176 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 8 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 10 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 10 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 2 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 50 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 2 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 2 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 17 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 9 | $301.00 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $301.01 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 10 | $301.01 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 15 | $301.04 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $301.04 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 20 | $301.05 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 250 | $301.06 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 40 | $301.10 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 25 | $301.15 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 50 | $301.15 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 13 | $301.12 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 81 | $301.21 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 20 | $301.20 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 20 | $301.19 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 23 | $301.10 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 11 | $301.13 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 20 | $301.18 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 10 | $301.16 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $301.07 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 25 | $301.08 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 10 | $301.07 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $301.08 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 2 | $301.08 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $301.10 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 10 | $301.10 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 1 | $301.10 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 1 | $302.66 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 13 | $302.63 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 40 | $302.60 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 30 | $302.60 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 50 | $302.60 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 31 | $302.60 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 49 | $302.60 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 1 | $302.60 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 40 | $302.50 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 13 | $302.49 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 16 | $302.38 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 1 | $302.41 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 3 | $302.40 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $302.315 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 80 | $302.30 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 7 | $302.42 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 20 | $302.40 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 20 | $302.40 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 20 | $302.41 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 49 | $302.50 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 1 | $302.50 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 80 | $302.50 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 6 | $302.51 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 40 | $302.52 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $302.55 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $302.55 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 40 | $302.55 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 20 | $302.57 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $302.57 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 20 | $302.58 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $302.58 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 20 | $302.58 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $302.61 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 75 | $302.58 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 12 | $302.655 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 12 | $302.655 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 42 | $302.69 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 23 | $302.69 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 75 | $302.69 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 3 | $302.70 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $302.71 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 70 | $302.72 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 50 | $302.72 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 40 | $302.72 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 26 | $302.73 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 1 | $302.77 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 19 | $302.77 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 1 | $302.79 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 2 | $302.77 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 120 | $302.77 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 60 | $302.83 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 100 | $302.82 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 100 | $302.83 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 26 | $302.74 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 26 | $302.74 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 17 | $302.75 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 23 | $302.75 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 4 | $302.77 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 40 | $302.77 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 38 | $302.77 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 1 | $302.85 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 2 | $302.77 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 17 | $302.96 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 7 | $302.97 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 50 | $302.97 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 3 | $303.02 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 40 | $303.02 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 40 | $303.02 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 40 | $303.02 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 40 | $303.02 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 10 | $303.01 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 40 | $303.01 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 1 | $302.86 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 40 | $302.86 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 8 | $302.79 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 4 | $302.79 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 4 | $302.79 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 1 | $302.81 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 1 | $302.81 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 2 | $302.81 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 11 | $302.78 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 40 | $302.78 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 21 | $302.78 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 100 | $302.78 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 15 | $302.75 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 75 | $302.78 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 75 | $302.78 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 75 | $302.78 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 13 | $302.78 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 13 | $302.79 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 30 | $302.81 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 30 | $302.81 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $302.75 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 20 | $302.75 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $302.76 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 40 | $302.81 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 120 | $302.81 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 40 | $302.83 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 20 | $302.86 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 100 | $302.86 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 13 | $302.97 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 10 | $303.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 40 | $303.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 40 | $303.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 40 | $303.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 40 | $303.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 40 | $303.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 40 | $303.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 30 | $303.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 10 | $303.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 11 | $303.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 29 | $303.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 40 | $303.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 40 | $303.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 40 | $303.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 40 | $303.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 35 | $303.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 40 | $303.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 25 | $303.00 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $302.99 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $302.99 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $302.98 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 60 | $302.97 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 50 | $302.89 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 62 | $302.89 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 120 | $302.88 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 14 | $302.88 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 15 | $302.89 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 14 | $302.89 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 14 | $302.89 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 14 | $302.89 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 120 | $302.89 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 34 | $302.93 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 86 | $302.93 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 12 | $302.99 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 80 | $303.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 30 | $303.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 62 | $302.99 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 10 | $303.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 80 | $303.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 18 | $303.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 122 | $303.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 18 | $302.88 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 18 | $302.88 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 5 | $302.88 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 10 | $302.87 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 13 | $302.86 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 40 | $302.79 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 12 | $302.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 49 | $302.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 120 | $302.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 1 | $302.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 355 | $302.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 62 | $302.81 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 4 | $302.80 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 120 | $302.81 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Unknown* | 9 | $302.90 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Unknown* | 5 | $302.90 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Unknown* | 3 | $302.90 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Unknown* | 1 | $302.90 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 3 | $302.90 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Unknown* | 40 | $302.875 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 40 | $302.87 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 75 | $302.81 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 5 | $302.83 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 75 | $302.85 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 4 | $302.78 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 4 | $302.78 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 4 | $302.78 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 4 | $302.78 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 52 | $302.79 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 5 | $302.79 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 3 | $302.62 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 15 | $302.69 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $302.70 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 10 | $303.01 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 11 | $303.06 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 4 | $303.13 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 75 | $303.11 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 40 | $303.07 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 19 | $303.08 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 40 | $303.08 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 21 | $303.08 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 40 | $303.08 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 80 | $303.08 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 40 | $303.12 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 90 | $303.13 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 10 | $303.13 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 70 | $303.13 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 50 | $303.13 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 13 | $303.13 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 27 | $303.13 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 2 | $303.13 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 3 | $303.13 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 68 | $303.14 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 52 | $303.14 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 60 | $303.13 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 40 | $303.13 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 80 | $303.13 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 13 | $303.13 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 62 | $303.14 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 57 | $303.14 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 75 | $303.235 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 75 | $303.15 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 15 | $303.32 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 2 | $303.27 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 4 | $303.12 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 80 | $302.98 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 40 | $302.94 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 40 | $302.94 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 2 | $302.91 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 3 | $302.91 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 9 | $302.76 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 2 | $302.76 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 5 | $302.65 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 75 | $302.65 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 5 | $302.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 17 | $302.57 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 11 | $302.58 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 17 | $302.58 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 17 | $302.58 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 17 | $302.58 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 7 | $302.58 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 5 | $302.59 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 5 | $302.59 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 67 | $302.55 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 75 | $302.55 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 69 | $302.55 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 80 | $302.67 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 200 | $302.67 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 75 | $302.69 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 680 | $302.68 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 40 | $302.68 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 5 | $302.82 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 1 | $302.75 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 12 | $302.75 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 12 | $302.76 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 10 | $302.76 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 28 | $302.76 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 12 | $302.73 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 1 | $302.73 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 40 | $302.75 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 7 | $302.75 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 82 | $302.73 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 5 | $302.70 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 16 | $302.63 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 16 | $302.63 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 80 | $302.61 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 41 | $302.59 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 39 | $302.59 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 120 | $302.59 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 120 | $302.59 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 100 | $302.59 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 7 | $302.59 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 1 | $302.59 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 120 | $302.59 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 1 | $302.69 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 40 | $302.60 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 5 | $302.63 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 5 | $302.70 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 30 | $302.76 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 5 | $302.71 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 5 | $302.71 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 40 | $302.75 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 5 | $302.70 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 1 | $302.63 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 7 | $302.69 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 7 | $302.70 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 8 | $302.70 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 20 | $302.89 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 20 | $302.89 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 30 | $302.89 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 50 | $302.89 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 4 | $302.94 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 14 | $302.94 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 40 | $302.94 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 15 | $302.99 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 5 | $303.03 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 5 | $303.03 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 5 | $303.04 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 5 | $303.04 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 5 | $303.01 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 5 | $303.01 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 51 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 80 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 10 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 40 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 40 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 15 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 75 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 5 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 46 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 1 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 46 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 10 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 80 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 10 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 40 | $302.99 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 80 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 42 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 48 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 3 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 29 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 10 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 44 | $303.00 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 100 | $302.98 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 100 | $302.99 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 40 | $302.87 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 40 | $302.76 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 40 | $302.87 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 6 | $302.81 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 6 | $302.79 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 4 | $302.81 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 1 | $302.81 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 95 | $302.81 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 4 | $302.80 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 95 | $302.80 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 5 | $302.77 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 1 | $302.81 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 7 | $302.77 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 2 | $302.77 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 5 | $302.76 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 41 | $302.74 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 5 | $302.71 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 7 | $302.73 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 75 | $302.66 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 75 | $302.67 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 40 | $302.67 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 21 | $302.86 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 1 | $302.82 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 80 | $302.73 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 20 | $302.80 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 40 | $302.65 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 19 | $302.65 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 21 | $302.65 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 40 | $302.65 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 8 | $302.64 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 1 | $302.62 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 80 | $302.59 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 1 | $302.58 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 1 | $302.58 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 10 | $302.58 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 40 | $302.53 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 40 | $302.53 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 2 | $302.30 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 3 | $302.30 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 3 | $302.32 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 2 | $302.33 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 3 | $302.36 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 2 | $302.34 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 3 | $302.44 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 2 | $302.45 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $302.43 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 26 | $302.43 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 75 | $302.45 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 2 | $302.27 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 3 | $302.28 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 2 | $302.28 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 3 | $302.29 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 2 | $302.345 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 3 | $302.345 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 2 | $302.345 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 3 | $302.37 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 200 | $302.40 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 5 | $302.32 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 5 | $302.31 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 5 | $302.29 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 1 | $302.20 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 1 | $302.20 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 15 | $302.20 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 17 | $302.22 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 20 | $302.26 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 20 | $302.26 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 20 | $302.29 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 20 | $302.29 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 13 | $302.37 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 40 | $302.37 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 40 | $302.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 40 | $302.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 40 | $302.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 40 | $302.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $302.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 37 | $302.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $302.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 75 | $302.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 160 | $302.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 75 | $302.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 88 | $302.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 120 | $302.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 119 | $302.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1 | $302.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 112 | $302.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 20 | $302.40 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 80 | $302.37 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 27 | $302.39 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 3 | $302.39 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 50 | $302.39 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 24 | $302.39 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 16 | $302.39 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 104 | $302.39 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 16 | $302.39 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 124 | $302.42 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 4 | $302.42 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 5 | $302.43 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 2 | $302.36 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 40 | $302.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $302.33 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 25 | $302.33 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $302.33 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 20 | $302.33 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 20 | $302.34 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 58 | $302.33 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 20 | $302.34 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 20 | $302.33 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 20 | $302.34 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 60 | $302.33 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 20 | $302.34 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $302.33 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 39 | $302.33 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $302.33 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 20 | $302.34 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $302.43 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 5 | $302.53 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 5 | $302.52 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 1 | $302.43 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 40 | $302.42 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 40 | $302.42 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 30 | $302.42 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 50 | $302.42 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $302.42 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $302.33 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 30 | $302.33 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 40 | $302.39 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 20 | $302.40 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $302.39 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $302.40 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $302.60 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $302.60 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 3 | $302.61 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $302.61 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 36 | $302.61 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 4 | $302.60 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 40 | $302.61 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 22 | $302.60 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 40 | $302.60 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $302.60 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 40 | $302.60 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 1 | $302.50 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $302.50 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $302.50 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 113 | $302.50 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 7 | $302.50 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 60 | $302.50 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 3 | $302.50 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 2 | $302.50 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $302.50 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $302.51 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 50 | $302.55 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 30 | $302.55 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $302.58 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 80 | $302.58 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $302.55 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $302.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 80 | $302.58 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 40 | $302.61 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 80 | $302.61 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 40 | $302.61 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 37 | $302.66 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 20 | $302.66 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 21 | $302.66 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 143 | $302.66 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 1 | $302.66 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 23 | $302.67 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 17 | $302.67 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 23 | $302.66 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 1 | $302.66 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 12 | $302.66 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 12 | $302.66 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 1 | $302.66 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 60 | $302.66 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 60 | $302.66 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 1 | $302.67 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 11 | $302.66 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 16 | $302.66 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 5 | $302.66 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 1 | $302.61 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 87 | $302.63 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 10 | $302.65 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 10 | $302.65 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 30 | $302.65 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 20 | $302.66 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $302.74 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 5 | $302.74 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 8 | $302.69 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 9 | $302.72 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 7 | $302.75 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $302.89 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 3 | $302.89 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 3 | $302.79 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 4 | $302.79 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2 | $302.79 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $302.79 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 10 | $302.79 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $302.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $302.81 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 400 | $302.82 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $302.82 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $303.01 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $302.82 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 3 | $302.90 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 2 | $302.91 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 10 | $302.91 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 4 | $302.92 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 2 | $303.03 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 5 | $303.01 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 2 | $302.98 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 25 | $303.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 12 | $303.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $303.14 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $303.08 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 3 | $303.01 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $303.01 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 40 | $303.06 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $303.21 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $303.21 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 3 | $303.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 3 | $303.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $303.22 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $303.17 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $303.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 11 | $303.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $303.16 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 11 | $303.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 7 | $303.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 3 | $303.34 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 4 | $303.31 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $303.31 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 5 | $303.25 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 13 | $303.25 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $303.30 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 5 | $303.24 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $303.27 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $303.25 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 39 | $303.25 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 14 | $303.20 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 42 | $303.29 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $303.20 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 5 | $303.205 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $303.47 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 160 | $303.555 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 29 | $303.15 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $303.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $303.44 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 4 | $303.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $303.41 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $303.45 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $303.45 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 80 | $303.45 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 160 | $303.685 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 18 | $303.26 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 2 | $303.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 18 | $303.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $303.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 37 | $303.25 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $303.205 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $303.205 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $303.29 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 120 | $303.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 120 | $303.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 120 | $303.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 120 | $303.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 120 | $303.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 120 | $303.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $303.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $303.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 8 | $303.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $303.58 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $303.59 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 160 | $303.45 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 8 | $303.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 140 | $303.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $303.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $303.25 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $303.26 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $303.48 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $303.49 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 8 | $303.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $303.205 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $303.41 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $303.44 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 96 | $303.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 130 | $303.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $303.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 4 | $304.35 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $303.51 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 144 | $303.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 144 | $303.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 144 | $303.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 144 | $303.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 144 | $303.29 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 144 | $303.29 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 80 | $303.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 72 | $303.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 144 | $303.36 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 144 | $303.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 200 | $303.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 200 | $303.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 30 | $303.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $303.58 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 72 | $303.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 144 | $303.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 144 | $303.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $304.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $304.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $304.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $304.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $304.39 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $304.59 | Ordinary |
09:29:47 - 12-Dec-25 |
| Buy* | 40 | $304.59 | Ordinary |
09:29:47 - 12-Dec-25 |
| Buy* | 40 | $304.58 | Ordinary |
09:29:47 - 12-Dec-25 |
| Buy* | 21 | $304.59 | Ordinary |
09:29:46 - 12-Dec-25 |
| Buy* | 40 | $304.58 | Ordinary |
09:29:46 - 12-Dec-25 |
| Buy* | 39 | $304.58 | Ordinary |
09:29:46 - 12-Dec-25 |
| Buy* | 1 | $304.58 | Ordinary |
09:29:43 - 12-Dec-25 |
| Buy* | 19 | $304.55 | Ordinary |
09:29:43 - 12-Dec-25 |
| Buy* | 40 | $304.55 | Ordinary |
09:29:43 - 12-Dec-25 |
| Buy* | 40 | $304.54 | Ordinary |
09:29:43 - 12-Dec-25 |
| Buy* | 21 | $304.55 | Ordinary |
09:29:43 - 12-Dec-25 |
| Buy* | 40 | $304.54 | Ordinary |
09:29:43 - 12-Dec-25 |
| Buy* | 39 | $304.39 | Ordinary |
09:29:43 - 12-Dec-25 |
| Buy* | 31 | $304.39 | Ordinary |
09:29:43 - 12-Dec-25 |
| Buy* | 70 | $304.48 | Ordinary |
09:29:42 - 12-Dec-25 |
| Buy* | 1 | $304.55 | Ordinary |
09:29:41 - 12-Dec-25 |
| Sell* | 28 | $304.25 | Ordinary |
09:29:40 - 12-Dec-25 |
| Buy* | 1 | $304.40 | Ordinary |
09:29:40 - 12-Dec-25 |
| Buy* | 1 | $304.36 | Ordinary |
09:29:40 - 12-Dec-25 |
| Buy* | 40 | $304.36 | Ordinary |
09:29:40 - 12-Dec-25 |
| Buy* | 40 | $304.36 | Ordinary |
09:29:40 - 12-Dec-25 |
| Sell* | 185 | $304.27 | Ordinary |
09:29:40 - 12-Dec-25 |
| Buy* | 15 | $304.26 | Ordinary |
09:29:40 - 12-Dec-25 |
| Buy* | 70 | $304.20 | Ordinary |
09:29:40 - 12-Dec-25 |
| Sell* | 15 | $304.14 | Ordinary |
09:29:39 - 12-Dec-25 |
| Sell* | 55 | $304.14 | Ordinary |
09:29:39 - 12-Dec-25 |
| Buy* | 31 | $304.25 | Ordinary |
09:29:39 - 12-Dec-25 |
| Buy* | 6 | $304.20 | Ordinary |
09:29:39 - 12-Dec-25 |
| Buy* | 44 | $304.25 | Ordinary |
09:29:39 - 12-Dec-25 |
| Buy* | 40 | $304.24 | Ordinary |
09:29:39 - 12-Dec-25 |
| Buy* | 40 | $304.24 | Ordinary |
09:29:39 - 12-Dec-25 |
| Buy* | 70 | $303.92 | Ordinary |
09:29:39 - 12-Dec-25 |
| Buy* | 1 | $304.20 | Ordinary |
09:29:39 - 12-Dec-25 |
| Buy* | 1 | $304.19 | Ordinary |
09:29:39 - 12-Dec-25 |
| Buy* | 40 | $304.17 | Ordinary |
09:29:39 - 12-Dec-25 |
| Buy* | 40 | $304.17 | Ordinary |
09:29:39 - 12-Dec-25 |
| Sell* | 390 | $304.10 | Ordinary |
09:29:38 - 12-Dec-25 |
| Sell* | 70 | $304.10 | Ordinary |
09:29:38 - 12-Dec-25 |
| Buy* | 40 | $304.07 | Ordinary |
09:29:38 - 12-Dec-25 |
| Buy* | 70 | $304.01 | Ordinary |
09:29:38 - 12-Dec-25 |
| Sell* | 62 | $304.04 | Ordinary |
09:29:37 - 12-Dec-25 |
| Buy* | 1 | $304.03 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 46 | $303.93 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 16 | $303.97 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 16 | $303.97 | Ordinary |
09:29:37 - 12-Dec-25 |
| Buy* | 20 | $304.00 | Ordinary |
09:29:37 - 12-Dec-25 |
| Buy* | 1 | $304.00 | Ordinary |
09:29:37 - 12-Dec-25 |
| Buy* | 10 | $304.00 | Ordinary |
09:29:37 - 12-Dec-25 |
| Buy* | 1 | $303.98 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 1 | $303.87 | Ordinary |
09:29:37 - 12-Dec-25 |
| Buy* | 2 | $303.98 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 8 | $303.98 | Ordinary |
09:29:36 - 12-Dec-25 |
| Unknown* | 10 | $303.99 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 19 | $303.77 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 5 | $303.87 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 7 | $303.86 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 20 | $303.76 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 25 | $303.75 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 5 | $303.75 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 70 | $303.69 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 45 | $303.69 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 45 | $303.69 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 20 | $303.75 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 25 | $303.69 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 25 | $303.69 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 5 | $303.76 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 20 | $303.69 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 25 | $303.69 | Ordinary |
09:29:36 - 12-Dec-25 |
| Buy* | 25 | $303.69 | Ordinary |
09:29:36 - 12-Dec-25 |
| Sell* | 10 | $303.22 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 25 | $303.01 | Ordinary |
09:27:44 - 12-Dec-25 |
| Sell* | 1 | $303.11 | Ordinary |
09:27:42 - 12-Dec-25 |
| Sell* | 46 | $303.10 | Ordinary |
09:27:42 - 12-Dec-25 |
| Sell* | 15 | $303.24 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 25 | $303.24 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 25 | $303.24 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 25 | $303.24 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $303.51 | Ordinary |
09:27:33 - 12-Dec-25 |
| Sell* | 25 | $303.51 | Ordinary |
09:27:18 - 12-Dec-25 |
| Sell* | 25 | $303.51 | Ordinary |
09:27:18 - 12-Dec-25 |
| Buy* | 25 | $303.51 | Ordinary |
09:27:11 - 12-Dec-25 |
| Buy* | 25 | $303.51 | Ordinary |
09:27:11 - 12-Dec-25 |
| Sell* | 31 | $303.50 | Ordinary |
09:27:00 - 12-Dec-25 |
| Buy* | 40 | $303.68 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 40 | $303.65 | Ordinary |
09:26:57 - 12-Dec-25 |
| Buy* | 18 | $303.69 | Ordinary |
09:26:57 - 12-Dec-25 |
| Buy* | 1 | $303.59 | Ordinary |
09:26:57 - 12-Dec-25 |
| Sell* | 11 | $303.59 | Ordinary |
09:26:57 - 12-Dec-25 |
| Sell* | 18 | $303.59 | Ordinary |
09:26:57 - 12-Dec-25 |
| Sell* | 40 | $303.31 | Ordinary |
09:26:16 - 12-Dec-25 |
| Sell* | 2 | $303.31 | Ordinary |
09:26:16 - 12-Dec-25 |
| Sell* | 13 | $303.31 | Ordinary |
09:26:16 - 12-Dec-25 |
| Buy* | 2 | $303.39 | Ordinary |
09:26:16 - 12-Dec-25 |
| Sell* | 16 | $303.39 | Ordinary |
09:25:06 - 12-Dec-25 |
| Sell* | 2 | $303.39 | Ordinary |
09:25:06 - 12-Dec-25 |
| Sell* | 15 | $303.44 | Ordinary |
09:25:06 - 12-Dec-25 |
| Sell* | 15 | $303.43 | Ordinary |
09:25:06 - 12-Dec-25 |
| Sell* | 15 | $303.42 | Ordinary |
09:25:06 - 12-Dec-25 |
| Sell* | 45 | $303.42 | Ordinary |
09:25:06 - 12-Dec-25 |
| Sell* | 82 | $303.40 | Ordinary |
09:25:06 - 12-Dec-25 |
| Sell* | 13 | $303.39 | Ordinary |
09:25:06 - 12-Dec-25 |
| Sell* | 50 | $303.38 | Ordinary |
09:25:06 - 12-Dec-25 |
| Buy* | 1 | $303.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 50 | $303.14 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 25 | $303.05 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 25 | $303.05 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 6 | $303.00 | Ordinary |
09:23:30 - 12-Dec-25 |
| Sell* | 6 | $303.00 | Ordinary |
09:23:30 - 12-Dec-25 |
| Buy* | 6 | $303.20 | Ordinary |
09:23:30 - 12-Dec-25 |
| Sell* | 20 | $303.14 | Ordinary |
09:23:26 - 12-Dec-25 |
| Sell* | 30 | $303.09 | Ordinary |
09:23:26 - 12-Dec-25 |
| Sell* | 50 | $303.05 | Ordinary |
09:23:26 - 12-Dec-25 |
| Sell* | 40 | $302.84 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 50 | $302.85 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 1 | $302.85 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 1 | $302.85 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 1 | $302.85 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 1 | $302.85 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 1 | $302.85 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 1 | $302.85 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 4 | $302.85 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 4 | $303.01 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 3 | $302.95 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 1 | $302.99 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 1 | $303.00 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 1 | $303.00 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 3 | $303.00 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 2 | $303.00 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 1 | $303.00 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 10 | $303.01 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 1 | $303.01 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 50 | $303.05 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 5 | $303.08 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 16 | $303.10 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 95 | $303.10 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 40 | $303.11 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 19 | $303.11 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 5 | $303.10 | Ordinary |
09:23:12 - 12-Dec-25 |
| Sell* | 5 | $303.10 | Ordinary |
09:23:12 - 12-Dec-25 |
| Sell* | 40 | $303.11 | Ordinary |
09:23:12 - 12-Dec-25 |
| Sell* | 50 | $303.21 | Ordinary |
09:23:12 - 12-Dec-25 |
| Sell* | 1 | $303.28 | Ordinary |
09:23:08 - 12-Dec-25 |
| Sell* | 1 | $303.28 | Ordinary |
09:23:08 - 12-Dec-25 |
| Sell* | 3 | $303.28 | Ordinary |
09:23:08 - 12-Dec-25 |
| Sell* | 1 | $303.28 | Ordinary |
09:23:08 - 12-Dec-25 |
| Sell* | 20 | $303.11 | Ordinary |
09:23:08 - 12-Dec-25 |
| Sell* | 10 | $303.11 | Ordinary |
09:23:08 - 12-Dec-25 |
| Sell* | 8 | $303.29 | Ordinary |
09:23:07 - 12-Dec-25 |
| Sell* | 18 | $303.15 | Ordinary |
09:23:07 - 12-Dec-25 |
| Sell* | 25 | $303.15 | Ordinary |
09:23:07 - 12-Dec-25 |
| Sell* | 25 | $303.15 | Ordinary |
09:23:07 - 12-Dec-25 |
| Sell* | 25 | $303.15 | Ordinary |
09:23:07 - 12-Dec-25 |
| Sell* | 25 | $303.15 | Ordinary |
09:23:06 - 12-Dec-25 |
| Sell* | 25 | $303.15 | Ordinary |
09:23:06 - 12-Dec-25 |
| Sell* | 25 | $303.15 | Ordinary |
09:23:06 - 12-Dec-25 |
| Sell* | 25 | $303.15 | Ordinary |
09:23:06 - 12-Dec-25 |
| Sell* | 25 | $303.15 | Ordinary |
09:23:06 - 12-Dec-25 |
| Sell* | 25 | $303.15 | Ordinary |
09:23:06 - 12-Dec-25 |
| Sell* | 1 | $303.25 | Ordinary |
09:23:06 - 12-Dec-25 |
| Sell* | 1 | $303.28 | Ordinary |
09:23:06 - 12-Dec-25 |
| Sell* | 100 | $303.30 | Ordinary |
09:23:06 - 12-Dec-25 |
| Sell* | 23 | $303.31 | Ordinary |
09:23:06 - 12-Dec-25 |
| Sell* | 1 | $303.35 | Ordinary |
09:23:06 - 12-Dec-25 |
| Sell* | 40 | $303.36 | Ordinary |
09:23:06 - 12-Dec-25 |
| Sell* | 30 | $303.41 | Ordinary |
09:23:06 - 12-Dec-25 |
| Sell* | 5 | $303.42 | Ordinary |
09:23:06 - 12-Dec-25 |
| Sell* | 100 | $303.30 | Ordinary |
09:23:06 - 12-Dec-25 |
| Sell* | 19 | $303.33 | Ordinary |
09:23:06 - 12-Dec-25 |
| Sell* | 1 | $303.63 | Ordinary |
09:21:11 - 12-Dec-25 |
| Sell* | 15 | $303.56 | Ordinary |
09:21:00 - 12-Dec-25 |
| Sell* | 25 | $303.56 | Ordinary |
09:21:00 - 12-Dec-25 |
| Buy* | 30 | $303.58 | Ordinary |
09:21:00 - 12-Dec-25 |
| Buy* | 25 | $303.58 | Ordinary |
09:21:00 - 12-Dec-25 |
| Sell* | 2 | $303.60 | Ordinary |
09:21:00 - 12-Dec-25 |
| Sell* | 38 | $303.61 | Ordinary |
09:21:00 - 12-Dec-25 |
| Sell* | 2 | $303.61 | Ordinary |
09:21:00 - 12-Dec-25 |
| Sell* | 1 | $303.66 | Ordinary |
09:20:56 - 12-Dec-25 |
| Sell* | 5 | $303.61 | Ordinary |
09:20:55 - 12-Dec-25 |
| Sell* | 25 | $303.61 | Ordinary |
09:20:55 - 12-Dec-25 |
| Sell* | 40 | $303.61 | Ordinary |
09:20:55 - 12-Dec-25 |
| Buy* | 40 | $303.65 | Ordinary |
09:20:53 - 12-Dec-25 |
| Buy* | 15 | $303.65 | Ordinary |
09:20:53 - 12-Dec-25 |
| Buy* | 15 | $303.67 | Ordinary |
09:20:53 - 12-Dec-25 |
| Buy* | 40 | $303.63 | Ordinary |
09:20:53 - 12-Dec-25 |
| Buy* | 30 | $303.65 | Ordinary |
09:20:53 - 12-Dec-25 |
| Buy* | 70 | $303.64 | Ordinary |
09:20:53 - 12-Dec-25 |
| Buy* | 20 | $303.65 | Ordinary |
09:20:53 - 12-Dec-25 |
| Buy* | 50 | $303.66 | Ordinary |
09:20:53 - 12-Dec-25 |
| Sell* | 5 | $303.73 | Ordinary |
09:20:29 - 12-Dec-25 |
| Buy* | 1 | $303.74 | Ordinary |
09:20:29 - 12-Dec-25 |
| Buy* | 2 | $303.73 | Ordinary |
09:20:29 - 12-Dec-25 |
| Buy* | 1 | $303.73 | Ordinary |
09:20:29 - 12-Dec-25 |
| Sell* | 1 | $303.70 | Ordinary |
09:20:22 - 12-Dec-25 |
| Buy* | 1 | $303.60 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 1 | $303.60 | Ordinary |
09:18:16 - 12-Dec-25 |
| Sell* | 3 | $303.60 | Ordinary |
09:18:16 - 12-Dec-25 |
| Buy* | 3 | $303.60 | Ordinary |
09:17:50 - 12-Dec-25 |
| Buy* | 1 | $303.53 | Ordinary |
09:17:43 - 12-Dec-25 |
| Buy* | 30 | $303.50 | Ordinary |
09:17:43 - 12-Dec-25 |
| Buy* | 80 | $303.50 | Ordinary |
09:17:43 - 12-Dec-25 |
| Buy* | 100 | $303.49 | Ordinary |
09:17:43 - 12-Dec-25 |
| Buy* | 30 | $303.46 | Ordinary |
09:16:42 - 12-Dec-25 |
| Sell* | 7 | $303.31 | Ordinary |
09:13:42 - 12-Dec-25 |
| Buy* | 1 | $303.42 | Ordinary |
09:13:42 - 12-Dec-25 |
| Sell* | 5 | $303.36 | Ordinary |
09:13:42 - 12-Dec-25 |
| Sell* | 300 | $303.39 | Ordinary |
09:13:12 - 12-Dec-25 |
| Sell* | 4 | $303.50 | Ordinary |
09:12:30 - 12-Dec-25 |
| Sell* | 6 | $303.50 | Ordinary |
09:12:20 - 12-Dec-25 |
| Sell* | 4 | $303.52 | Ordinary |
09:12:20 - 12-Dec-25 |
| Buy* | 21 | $303.59 | Ordinary |
09:12:14 - 12-Dec-25 |
| Sell* | 40 | $303.70 | Ordinary |
09:11:15 - 12-Dec-25 |
| Buy* | 25 | $303.68 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 1 | $303.75 | Ordinary |
09:11:12 - 12-Dec-25 |
| Sell* | 30 | $303.80 | Ordinary |
09:10:58 - 12-Dec-25 |
| Sell* | 30 | $303.80 | Ordinary |
09:10:58 - 12-Dec-25 |
| Sell* | 40 | $303.80 | Ordinary |
09:09:46 - 12-Dec-25 |
| Buy* | 2 | $303.90 | Ordinary |
09:09:06 - 12-Dec-25 |
| Buy* | 3 | $303.89 | Ordinary |
09:08:27 - 12-Dec-25 |
| Buy* | 1 | $303.89 | Ordinary |
09:08:27 - 12-Dec-25 |
| Buy* | 1 | $303.89 | Ordinary |
09:08:27 - 12-Dec-25 |
| Buy* | 1 | $303.85 | Ordinary |
09:08:25 - 12-Dec-25 |
| Buy* | 1 | $303.80 | Ordinary |
09:07:58 - 12-Dec-25 |
| Buy* | 161 | $303.80 | Ordinary |
09:07:58 - 12-Dec-25 |
| Buy* | 100 | $303.70 | Ordinary |
09:07:00 - 12-Dec-25 |
| Buy* | 30 | $303.70 | Ordinary |
09:07:00 - 12-Dec-25 |
| Buy* | 30 | $303.70 | Ordinary |
09:07:00 - 12-Dec-25 |
| Buy* | 30 | $303.70 | Ordinary |
09:07:00 - 12-Dec-25 |
| Buy* | 25 | $303.70 | Ordinary |
09:07:00 - 12-Dec-25 |
| Sell* | 50 | $303.70 | Ordinary |
09:06:58 - 12-Dec-25 |
| Sell* | 25 | $303.70 | Ordinary |
09:06:58 - 12-Dec-25 |
| Buy* | 50 | $303.75 | Ordinary |
09:06:58 - 12-Dec-25 |
| Buy* | 25 | $303.70 | Ordinary |
09:06:51 - 12-Dec-25 |
| Buy* | 25 | $303.70 | Ordinary |
09:06:51 - 12-Dec-25 |
| Buy* | 25 | $303.70 | Ordinary |
09:06:51 - 12-Dec-25 |
| Buy* | 25 | $303.70 | Ordinary |
09:06:51 - 12-Dec-25 |
| Buy* | 25 | $303.70 | Ordinary |
09:06:51 - 12-Dec-25 |
| Buy* | 25 | $303.70 | Ordinary |
09:06:51 - 12-Dec-25 |
| Buy* | 25 | $303.70 | Ordinary |
09:06:49 - 12-Dec-25 |
| Buy* | 63 | $303.59 | Ordinary |
09:06:27 - 12-Dec-25 |
| Buy* | 1 | $303.59 | Ordinary |
09:06:27 - 12-Dec-25 |
| Buy* | 28 | $303.59 | Ordinary |
09:06:27 - 12-Dec-25 |
| Buy* | 4 | $303.59 | Ordinary |
09:06:27 - 12-Dec-25 |
| Buy* | 4 | $303.59 | Ordinary |
09:06:27 - 12-Dec-25 |
| Buy* | 30 | $303.57 | Ordinary |
09:06:27 - 12-Dec-25 |
| Sell* | 4 | $303.50 | Ordinary |
09:05:57 - 12-Dec-25 |
| Sell* | 6 | $303.50 | Ordinary |
09:04:50 - 12-Dec-25 |
| Sell* | 1 | $303.40 | Ordinary |
09:04:30 - 12-Dec-25 |
| Sell* | 70 | $303.40 | Ordinary |
09:04:30 - 12-Dec-25 |
| Sell* | 100 | $303.40 | Ordinary |
09:04:30 - 12-Dec-25 |
| Sell* | 30 | $303.40 | Ordinary |
09:04:30 - 12-Dec-25 |
| Sell* | 100 | $303.25 | Ordinary |
09:04:25 - 12-Dec-25 |
| Buy* | 57 | $303.25 | Ordinary |
09:04:25 - 12-Dec-25 |
| Buy* | 30 | $303.24 | Ordinary |
09:04:25 - 12-Dec-25 |
| Buy* | 30 | $303.24 | Ordinary |
09:04:25 - 12-Dec-25 |
| Buy* | 100 | $303.24 | Ordinary |
09:04:25 - 12-Dec-25 |
| Buy* | 100 | $303.22 | Ordinary |
09:04:25 - 12-Dec-25 |
| Sell* | 100 | $303.15 | Ordinary |
09:04:25 - 12-Dec-25 |
| Sell* | 11 | $303.02 | Ordinary |
09:02:28 - 12-Dec-25 |
| Buy* | 33 | $303.25 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 1 | $303.28 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 10 | $303.31 | Ordinary |
09:02:28 - 12-Dec-25 |
| Sell* | 205 | $303.40 | Ordinary |
09:02:01 - 12-Dec-25 |
| Sell* | 5 | $303.40 | Ordinary |
09:02:01 - 12-Dec-25 |
| Sell* | 155 | $303.40 | Ordinary |
09:02:01 - 12-Dec-25 |
| Sell* | 304 | $303.40 | Ordinary |
09:02:01 - 12-Dec-25 |
| Sell* | 41 | $303.40 | Ordinary |
09:01:33 - 12-Dec-25 |
| Sell* | 37 | $303.40 | Ordinary |
09:01:28 - 12-Dec-25 |
| Sell* | 28 | $303.40 | Ordinary |
09:01:20 - 12-Dec-25 |
| Buy* | 1 | $303.33 | Ordinary |
09:01:15 - 12-Dec-25 |
| Sell* | 1 | $303.52 | Ordinary |
08:59:51 - 12-Dec-25 |
| Sell* | 10 | $303.54 | Ordinary |
08:59:14 - 12-Dec-25 |
| Sell* | 30 | $303.54 | Ordinary |
08:59:14 - 12-Dec-25 |
| Sell* | 10 | $303.52 | Ordinary |
08:59:12 - 12-Dec-25 |
| Sell* | 30 | $303.52 | Ordinary |
08:59:10 - 12-Dec-25 |
| Sell* | 30 | $303.52 | Ordinary |
08:59:10 - 12-Dec-25 |
| Sell* | 40 | $303.52 | Ordinary |
08:59:10 - 12-Dec-25 |
| Sell* | 30 | $303.52 | Ordinary |
08:59:10 - 12-Dec-25 |
| Buy* | 6 | $303.50 | Ordinary |
08:59:06 - 12-Dec-25 |
| Buy* | 3 | $303.50 | Ordinary |
08:59:06 - 12-Dec-25 |
| Buy* | 1 | $303.50 | Ordinary |
08:59:06 - 12-Dec-25 |
| Buy* | 3 | $303.37 | Ordinary |
08:58:53 - 12-Dec-25 |
| Buy* | 2 | $303.37 | Ordinary |
08:58:53 - 12-Dec-25 |
| Buy* | 100 | $303.26 | Ordinary |
08:58:22 - 12-Dec-25 |
| Buy* | 1 | $303.26 | Ordinary |
08:58:06 - 12-Dec-25 |
| Buy* | 23 | $303.24 | Ordinary |
08:56:58 - 12-Dec-25 |
| Sell* | 10 | $303.05 | Ordinary |
08:55:33 - 12-Dec-25 |
| Sell* | 30 | $303.05 | Ordinary |
08:55:33 - 12-Dec-25 |
| Sell* | 7 | $303.03 | Ordinary |
08:55:33 - 12-Dec-25 |
| Sell* | 26 | $303.02 | Ordinary |
08:55:25 - 12-Dec-25 |
| Sell* | 1 | $303.00 | Ordinary |
08:54:06 - 12-Dec-25 |
| Sell* | 1 | $303.00 | Ordinary |
08:54:06 - 12-Dec-25 |
| Sell* | 1 | $303.01 | Ordinary |
08:53:41 - 12-Dec-25 |
| Sell* | 1 | $303.01 | Ordinary |
08:53:41 - 12-Dec-25 |
| Sell* | 1 | $303.01 | Ordinary |
08:53:41 - 12-Dec-25 |
| Sell* | 1 | $303.01 | Ordinary |
08:53:41 - 12-Dec-25 |
| Sell* | 1 | $303.01 | Ordinary |
08:53:41 - 12-Dec-25 |
| Sell* | 1 | $303.01 | Ordinary |
08:53:41 - 12-Dec-25 |
| Sell* | 1 | $303.01 | Ordinary |
08:53:36 - 12-Dec-25 |
| Sell* | 1 | $303.01 | Ordinary |
08:53:19 - 12-Dec-25 |
| Sell* | 1 | $303.14 | Ordinary |
08:53:12 - 12-Dec-25 |
| Sell* | 1 | $303.01 | Ordinary |
08:52:58 - 12-Dec-25 |
| Sell* | 15 | $303.10 | Ordinary |
08:52:56 - 12-Dec-25 |
| Sell* | 15 | $303.06 | Ordinary |
08:52:56 - 12-Dec-25 |
| Buy* | 5 | $303.00 | Ordinary |
08:52:44 - 12-Dec-25 |
| Buy* | 2 | $303.00 | Ordinary |
08:52:44 - 12-Dec-25 |
| Buy* | 1 | $303.00 | Ordinary |
08:52:29 - 12-Dec-25 |
| Sell* | 7 | $302.97 | Ordinary |
08:50:29 - 12-Dec-25 |
| Buy* | 1 | $302.77 | Ordinary |
08:49:06 - 12-Dec-25 |
| Sell* | 4 | $302.77 | Ordinary |
08:48:51 - 12-Dec-25 |
| Sell* | 1 | $302.80 | Ordinary |
08:47:24 - 12-Dec-25 |
| Buy* | 1 | $302.77 | Ordinary |
08:46:54 - 12-Dec-25 |
| Buy* | 10 | $302.70 | Ordinary |
08:46:06 - 12-Dec-25 |
| Sell* | 1 | $302.65 | Ordinary |
08:45:56 - 12-Dec-25 |
| Sell* | 3 | $302.67 | Ordinary |
08:45:56 - 12-Dec-25 |
| Sell* | 14 | $302.72 | Ordinary |
08:44:57 - 12-Dec-25 |
| Buy* | 50 | $302.85 | Ordinary |
08:44:13 - 12-Dec-25 |
| Buy* | 4 | $302.71 | Ordinary |
08:42:55 - 12-Dec-25 |
| Sell* | 20 | $302.81 | Ordinary |
08:42:55 - 12-Dec-25 |
| Sell* | 1 | $302.86 | Ordinary |
08:42:55 - 12-Dec-25 |
| Sell* | 3 | $302.88 | Ordinary |
08:42:55 - 12-Dec-25 |
| Sell* | 8 | $302.88 | Ordinary |
08:42:55 - 12-Dec-25 |
| Sell* | 2 | $302.88 | Ordinary |
08:42:22 - 12-Dec-25 |
| Sell* | 1 | $302.88 | Ordinary |
08:42:11 - 12-Dec-25 |
| Sell* | 4 | $302.88 | Ordinary |
08:42:08 - 12-Dec-25 |
| Sell* | 32 | $302.91 | Ordinary |
08:41:32 - 12-Dec-25 |
| Buy* | 5 | $302.92 | Ordinary |
08:41:32 - 12-Dec-25 |
| Sell* | 1 | $302.92 | Ordinary |
08:41:32 - 12-Dec-25 |
| Sell* | 1 | $302.88 | Ordinary |
08:40:42 - 12-Dec-25 |
| Sell* | 4 | $303.00 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 10 | $303.00 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 1 | $303.00 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 5 | $303.00 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 500 | $303.00 | Ordinary |
08:37:52 - 12-Dec-25 |
| Buy* | 5 | $303.02 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 20 | $303.05 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 40 | $303.05 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 15 | $303.02 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 40 | $303.05 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 30 | $303.03 | Ordinary |
08:37:52 - 12-Dec-25 |
| Buy* | 6 | $303.20 | Ordinary |
08:35:59 - 12-Dec-25 |
| Buy* | 4 | $303.20 | Ordinary |
08:35:42 - 12-Dec-25 |
| Sell* | 5 | $303.25 | Ordinary |
08:34:00 - 12-Dec-25 |
| Sell* | 5 | $303.40 | Ordinary |
08:33:24 - 12-Dec-25 |
| Sell* | 1 | $303.30 | Ordinary |
08:32:01 - 12-Dec-25 |
| Sell* | 1 | $303.30 | Ordinary |
08:32:01 - 12-Dec-25 |
| Sell* | 1 | $303.37 | Ordinary |
08:32:01 - 12-Dec-25 |
| Sell* | 3 | $303.50 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 14 | $303.44 | Ordinary |
08:29:39 - 12-Dec-25 |
| Sell* | 55 | $303.57 | Ordinary |
08:29:03 - 12-Dec-25 |
| Sell* | 10 | $303.57 | Ordinary |
08:29:03 - 12-Dec-25 |
| Sell* | 15 | $303.57 | Ordinary |
08:29:03 - 12-Dec-25 |
| Sell* | 30 | $303.57 | Ordinary |
08:29:03 - 12-Dec-25 |
| Sell* | 30 | $303.57 | Ordinary |
08:29:03 - 12-Dec-25 |
| Buy* | 40 | $303.65 | Ordinary |
08:29:03 - 12-Dec-25 |
| Buy* | 40 | $303.65 | Ordinary |
08:29:03 - 12-Dec-25 |
| Buy* | 70 | $303.57 | Ordinary |
08:29:03 - 12-Dec-25 |
| Buy* | 2 | $303.50 | Ordinary |
08:28:39 - 12-Dec-25 |
| Buy* | 1 | $303.50 | Ordinary |
08:28:39 - 12-Dec-25 |
| Sell* | 46 | $303.42 | Ordinary |
08:28:25 - 12-Dec-25 |
| Buy* | 3 | $303.49 | Ordinary |
08:28:25 - 12-Dec-25 |
| Sell* | 1 | $303.30 | Ordinary |
08:28:03 - 12-Dec-25 |
| Sell* | 8 | $303.33 | Ordinary |
08:27:57 - 12-Dec-25 |
| Sell* | 2 | $303.33 | Ordinary |
08:27:57 - 12-Dec-25 |
| Buy* | 4 | $303.40 | Ordinary |
08:26:45 - 12-Dec-25 |
| Sell* | 10 | $303.38 | Ordinary |
08:26:21 - 12-Dec-25 |
| Buy* | 1 | $303.38 | Ordinary |
08:26:09 - 12-Dec-25 |
| Sell* | 50 | $303.31 | Ordinary |
08:26:03 - 12-Dec-25 |
| Sell* | 50 | $303.33 | Ordinary |
08:26:03 - 12-Dec-25 |
| Buy* | 10 | $303.36 | Ordinary |
08:25:51 - 12-Dec-25 |
| Sell* | 17 | $303.31 | Ordinary |
08:25:50 - 12-Dec-25 |
| Sell* | 1 | $303.31 | Ordinary |
08:25:50 - 12-Dec-25 |
| Buy* | 1 | $303.36 | Ordinary |
08:25:48 - 12-Dec-25 |
| Buy* | 1 | $303.36 | Ordinary |
08:25:32 - 12-Dec-25 |
| Buy* | 20 | $303.36 | Ordinary |
08:25:29 - 12-Dec-25 |
| Buy* | 1 | $303.36 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 20 | $303.36 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 7 | $303.36 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 1 | $303.21 | Ordinary |
08:25:11 - 12-Dec-25 |
| Sell* | 5 | $303.22 | Ordinary |
08:24:27 - 12-Dec-25 |
| Sell* | 1 | $303.12 | Ordinary |
08:24:24 - 12-Dec-25 |
| Buy* | 60 | $303.36 | Ordinary |
08:22:03 - 12-Dec-25 |
| Buy* | 40 | $303.36 | Ordinary |
08:22:03 - 12-Dec-25 |
| Buy* | 40 | $303.36 | Ordinary |
08:22:02 - 12-Dec-25 |
| Buy* | 60 | $303.36 | Ordinary |
08:22:02 - 12-Dec-25 |
| Buy* | 40 | $303.36 | Ordinary |
08:22:02 - 12-Dec-25 |
| Buy* | 15 | $303.35 | Ordinary |
08:22:01 - 12-Dec-25 |
| Buy* | 40 | $303.35 | Ordinary |
08:22:01 - 12-Dec-25 |
| Buy* | 40 | $303.35 | Ordinary |
08:22:01 - 12-Dec-25 |
| Buy* | 40 | $303.35 | Ordinary |
08:22:01 - 12-Dec-25 |
| Sell* | 1 | $302.96 | Ordinary |
08:21:23 - 12-Dec-25 |
| Sell* | 11 | $302.99 | Ordinary |
08:21:18 - 12-Dec-25 |
| Buy* | 5 | $303.00 | Ordinary |
08:19:52 - 12-Dec-25 |
| Sell* | 1 | $303.00 | Ordinary |
08:19:41 - 12-Dec-25 |
| Sell* | 3 | $303.00 | Ordinary |
08:19:41 - 12-Dec-25 |
| Sell* | 4 | $303.01 | Ordinary |
08:19:41 - 12-Dec-25 |
| Sell* | 4 | $303.01 | Ordinary |
08:19:41 - 12-Dec-25 |
| Sell* | 1 | $303.00 | Ordinary |
08:19:10 - 12-Dec-25 |
| Buy* | 5 | $303.02 | Ordinary |
08:18:38 - 12-Dec-25 |
| Sell* | 30 | $303.00 | Ordinary |
08:18:11 - 12-Dec-25 |
| Sell* | 2 | $303.10 | Ordinary |
08:17:39 - 12-Dec-25 |
| Buy* | 3 | $303.15 | Ordinary |
08:16:14 - 12-Dec-25 |
| Buy* | 5 | $303.145 | Ordinary |
08:15:32 - 12-Dec-25 |
| Buy* | 50 | $303.08 | Ordinary |
08:15:32 - 12-Dec-25 |
| Buy* | 1 | $303.145 | Ordinary |
08:14:53 - 12-Dec-25 |
| Sell* | 1 | $303.15 | Ordinary |
08:13:57 - 12-Dec-25 |
| Buy* | 6 | $303.15 | Ordinary |
08:13:37 - 12-Dec-25 |
| Buy* | 86 | $303.14 | Ordinary |
08:13:11 - 12-Dec-25 |
| Buy* | 1 | $303.14 | Ordinary |
08:13:11 - 12-Dec-25 |
| Buy* | 343 | $303.14 | Ordinary |
08:13:11 - 12-Dec-25 |
| Sell* | 1 | $302.99 | Ordinary |
08:11:54 - 12-Dec-25 |
| Sell* | 5 | $303.00 | Ordinary |
08:09:49 - 12-Dec-25 |
| Sell* | 40 | $302.95 | Ordinary |
08:09:49 - 12-Dec-25 |
| Sell* | 40 | $302.96 | Ordinary |
08:09:47 - 12-Dec-25 |
| Sell* | 40 | $302.96 | Ordinary |
08:09:46 - 12-Dec-25 |
| Sell* | 30 | $302.95 | Ordinary |
08:09:46 - 12-Dec-25 |
| Sell* | 40 | $302.96 | Ordinary |
08:09:46 - 12-Dec-25 |
| Sell* | 30 | $302.96 | Ordinary |
08:09:45 - 12-Dec-25 |
| Sell* | 40 | $302.96 | Ordinary |
08:09:45 - 12-Dec-25 |
| Sell* | 30 | $302.95 | Ordinary |
08:09:45 - 12-Dec-25 |
| Sell* | 11 | $302.80 | Ordinary |
08:08:19 - 12-Dec-25 |
| Sell* | 3 | $302.91 | Ordinary |
08:07:22 - 12-Dec-25 |
| Sell* | 5 | $302.71 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 5 | $302.71 | Ordinary |
08:05:08 - 12-Dec-25 |
| Sell* | 5 | $302.72 | Ordinary |
08:05:08 - 12-Dec-25 |
| Sell* | 50 | $302.85 | Ordinary |
08:05:07 - 12-Dec-25 |
| Sell* | 50 | $302.87 | Ordinary |
08:05:06 - 12-Dec-25 |
| Sell* | 2 | $303.00 | Ordinary |
08:05:04 - 12-Dec-25 |
| Sell* | 3 | $303.00 | Ordinary |
08:05:01 - 12-Dec-25 |
| Sell* | 4 | $303.00 | Ordinary |
08:04:09 - 12-Dec-25 |
| Sell* | 10 | $302.99 | Ordinary |
08:04:07 - 12-Dec-25 |
| Sell* | 100 | $303.00 | Ordinary |
08:04:07 - 12-Dec-25 |
| Buy* | 10 | $303.14 | Ordinary |
08:03:25 - 12-Dec-25 |
| Buy* | 8 | $302.97 | Ordinary |
08:03:25 - 12-Dec-25 |
| Sell* | 10 | $302.91 | Ordinary |
08:02:42 - 12-Dec-25 |
| Sell* | 100 | $302.82 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 3 | $302.90 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 40 | $302.92 | Ordinary |
07:59:32 - 12-Dec-25 |
| Sell* | 40 | $302.92 | Ordinary |
07:59:32 - 12-Dec-25 |
| Sell* | 20 | $302.96 | Ordinary |
07:58:33 - 12-Dec-25 |
| Sell* | 15 | $303.25 | Ordinary |
07:57:38 - 12-Dec-25 |
| Buy* | 4 | $303.00 | Ordinary |
07:57:35 - 12-Dec-25 |
| Buy* | 3 | $303.00 | Ordinary |
07:57:35 - 12-Dec-25 |
| Buy* | 1 | $303.00 | Ordinary |
07:57:35 - 12-Dec-25 |
| Buy* | 10 | $303.00 | Ordinary |
07:57:35 - 12-Dec-25 |
| Buy* | 258 | $302.94 | Ordinary |
07:57:35 - 12-Dec-25 |
| Buy* | 80 | $302.94 | Ordinary |
07:57:35 - 12-Dec-25 |
| Buy* | 20 | $302.94 | Ordinary |
07:57:06 - 12-Dec-25 |
| Buy* | 80 | $302.94 | Ordinary |
07:57:06 - 12-Dec-25 |
| Buy* | 420 | $302.94 | Ordinary |
07:57:04 - 12-Dec-25 |
| Buy* | 80 | $302.94 | Ordinary |
07:57:04 - 12-Dec-25 |
| Buy* | 50 | $302.94 | Ordinary |
07:57:01 - 12-Dec-25 |
| Buy* | 420 | $302.94 | Ordinary |
07:56:59 - 12-Dec-25 |
| Buy* | 80 | $302.94 | Ordinary |
07:56:59 - 12-Dec-25 |
| Buy* | 420 | $302.94 | Ordinary |
07:56:51 - 12-Dec-25 |
| Buy* | 80 | $302.94 | Ordinary |
07:56:51 - 12-Dec-25 |
| Buy* | 420 | $302.94 | Ordinary |
07:56:50 - 12-Dec-25 |
| Buy* | 80 | $302.94 | Ordinary |
07:56:50 - 12-Dec-25 |
| Buy* | 187 | $302.94 | Ordinary |
07:56:45 - 12-Dec-25 |
| Buy* | 60 | $302.94 | Ordinary |
07:56:45 - 12-Dec-25 |
| Buy* | 20 | $302.94 | Ordinary |
07:56:41 - 12-Dec-25 |
| Buy* | 60 | $302.94 | Ordinary |
07:56:41 - 12-Dec-25 |
| Sell* | 1 | $302.80 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 1 | $302.80 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 6 | $302.80 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 24 | $302.81 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 8 | $302.81 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 8 | $302.81 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 40 | $302.94 | Ordinary |
07:55:52 - 12-Dec-25 |
| Buy* | 20 | $302.94 | Ordinary |
07:55:52 - 12-Dec-25 |
| Buy* | 80 | $302.94 | Ordinary |
07:55:52 - 12-Dec-25 |
| Buy* | 80 | $302.94 | Ordinary |
07:55:51 - 12-Dec-25 |
| Buy* | 267 | $302.94 | Ordinary |
07:55:51 - 12-Dec-25 |
| Buy* | 79 | $302.94 | Ordinary |
07:55:51 - 12-Dec-25 |
| Buy* | 1 | $302.94 | Ordinary |
07:55:47 - 12-Dec-25 |
| Buy* | 74 | $302.94 | Ordinary |
07:55:47 - 12-Dec-25 |
| Buy* | 42 | $302.94 | Ordinary |
07:55:47 - 12-Dec-25 |
| Buy* | 68 | $302.94 | Ordinary |
07:55:47 - 12-Dec-25 |
| Buy* | 31 | $302.92 | Ordinary |
07:55:47 - 12-Dec-25 |
| Buy* | 80 | $302.92 | Ordinary |
07:55:47 - 12-Dec-25 |
| Buy* | 89 | $302.92 | Ordinary |
07:55:47 - 12-Dec-25 |
| Buy* | 4 | $302.94 | Ordinary |
07:55:31 - 12-Dec-25 |
| Buy* | 80 | $302.94 | Ordinary |
07:55:31 - 12-Dec-25 |
| Buy* | 9 | $302.90 | Ordinary |
07:55:31 - 12-Dec-25 |
| Buy* | 1 | $302.90 | Ordinary |
07:55:31 - 12-Dec-25 |
| Buy* | 3 | $302.86 | Ordinary |
07:55:31 - 12-Dec-25 |
| Buy* | 2 | $302.84 | Ordinary |
07:55:10 - 12-Dec-25 |
| Buy* | 1 | $302.78 | Ordinary |
07:54:46 - 12-Dec-25 |
| Sell* | 33 | $302.75 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 40 | $302.68 | Ordinary |
07:54:36 - 12-Dec-25 |
| Sell* | 10 | $302.49 | Ordinary |
07:53:31 - 12-Dec-25 |
| Sell* | 2 | $302.50 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 25 | $302.54 | Ordinary |
07:52:34 - 12-Dec-25 |
| Buy* | 80 | $302.50 | Ordinary |
07:52:34 - 12-Dec-25 |
| Buy* | 49 | $302.50 | Ordinary |
07:52:34 - 12-Dec-25 |
| Buy* | 25 | $302.50 | Ordinary |
07:52:34 - 12-Dec-25 |
| Buy* | 40 | $302.53 | Ordinary |
07:52:34 - 12-Dec-25 |
| Buy* | 160 | $302.50 | Ordinary |
07:52:34 - 12-Dec-25 |
| Buy* | 30 | $302.53 | Ordinary |
07:52:34 - 12-Dec-25 |
| Buy* | 45 | $302.50 | Ordinary |
07:52:34 - 12-Dec-25 |
| Buy* | 13 | $302.40 | Ordinary |
07:49:46 - 12-Dec-25 |
| Buy* | 23 | $302.40 | Ordinary |
07:49:46 - 12-Dec-25 |
| Buy* | 1 | $302.40 | Ordinary |
07:49:46 - 12-Dec-25 |
| Buy* | 3 | $302.40 | Ordinary |
07:49:46 - 12-Dec-25 |
| Buy* | 3 | $302.31 | Ordinary |
07:49:01 - 12-Dec-25 |
| Buy* | 2 | $302.30 | Ordinary |
07:49:01 - 12-Dec-25 |
| Buy* | 8 | $302.17 | Ordinary |
07:47:56 - 12-Dec-25 |
| Buy* | 1 | $302.31 | Ordinary |
07:42:37 - 12-Dec-25 |
| Buy* | 1 | $302.31 | Ordinary |
07:41:16 - 12-Dec-25 |
| Sell* | 5 | $302.07 | Ordinary |
07:41:12 - 12-Dec-25 |
| Buy* | 8 | $302.29 | Ordinary |
07:39:15 - 12-Dec-25 |
| Sell* | 1 | $302.00 | Ordinary |
07:38:33 - 12-Dec-25 |
| Sell* | 1 | $302.00 | Ordinary |
07:38:33 - 12-Dec-25 |
| Sell* | 100 | $302.02 | Ordinary |
07:38:33 - 12-Dec-25 |
| Sell* | 1 | $302.05 | Ordinary |
07:38:33 - 12-Dec-25 |
| Sell* | 1 | $302.12 | Ordinary |
07:38:33 - 12-Dec-25 |
| Sell* | 1 | $302.20 | Ordinary |
07:38:33 - 12-Dec-25 |
| Sell* | 1 | $302.22 | Ordinary |
07:38:33 - 12-Dec-25 |
| Sell* | 3 | $302.30 | Ordinary |
07:38:33 - 12-Dec-25 |
| Sell* | 1 | $302.31 | Ordinary |
07:38:33 - 12-Dec-25 |
| Sell* | 1 | $302.40 | Ordinary |
07:38:24 - 12-Dec-25 |
| Sell* | 2 | $302.40 | Ordinary |
07:38:24 - 12-Dec-25 |
| Sell* | 2 | $302.40 | Ordinary |
07:38:24 - 12-Dec-25 |
| Sell* | 1 | $302.40 | Ordinary |
07:38:24 - 12-Dec-25 |
| Sell* | 1 | $302.40 | Ordinary |
07:38:24 - 12-Dec-25 |
| Sell* | 30 | $302.40 | Ordinary |
07:38:24 - 12-Dec-25 |
| Sell* | 37 | $302.40 | Ordinary |
07:38:24 - 12-Dec-25 |
| Sell* | 19 | $302.40 | Ordinary |
07:38:24 - 12-Dec-25 |
| Buy* | 1 | $302.50 | Ordinary |
07:38:06 - 12-Dec-25 |
| Buy* | 25 | $302.50 | Ordinary |
07:37:58 - 12-Dec-25 |
| Buy* | 25 | $302.50 | Ordinary |
07:37:58 - 12-Dec-25 |
| Buy* | 25 | $302.50 | Ordinary |
07:37:52 - 12-Dec-25 |
| Buy* | 25 | $302.50 | Ordinary |
07:37:51 - 12-Dec-25 |
| Buy* | 6 | $302.49 | Ordinary |
07:32:06 - 12-Dec-25 |
| Sell* | 2 | $302.30 | Ordinary |
07:30:31 - 12-Dec-25 |
| Sell* | 1 | $302.30 | Ordinary |
07:30:30 - 12-Dec-25 |
| Sell* | 2 | $302.30 | Ordinary |
07:30:30 - 12-Dec-25 |
| Sell* | 2 | $302.50 | Ordinary |
07:28:16 - 12-Dec-25 |
| Sell* | 1 | $302.54 | Ordinary |
07:27:02 - 12-Dec-25 |
| Sell* | 100 | $302.30 | Ordinary |
07:25:15 - 12-Dec-25 |
| Sell* | 30 | $302.31 | Ordinary |
07:25:15 - 12-Dec-25 |
| Buy* | 30 | $302.37 | Ordinary |
07:25:15 - 12-Dec-25 |
| Sell* | 1 | $302.54 | Ordinary |
07:23:48 - 12-Dec-25 |
| Buy* | 1 | $302.61 | Ordinary |
07:23:15 - 12-Dec-25 |
| Buy* | 25 | $302.73 | Ordinary |
07:23:12 - 12-Dec-25 |
| Sell* | 55 | $302.73 | Ordinary |
07:23:12 - 12-Dec-25 |
| Sell* | 25 | $302.73 | Ordinary |
07:23:12 - 12-Dec-25 |
| Sell* | 78 | $302.73 | Ordinary |
07:23:12 - 12-Dec-25 |
| Sell* | 30 | $302.73 | Ordinary |
07:23:12 - 12-Dec-25 |
| Sell* | 50 | $302.73 | Ordinary |
07:23:12 - 12-Dec-25 |
| Sell* | 17 | $302.73 | Ordinary |
07:23:12 - 12-Dec-25 |
| Sell* | 11 | $302.73 | Ordinary |
07:23:12 - 12-Dec-25 |
| Sell* | 2 | $302.73 | Ordinary |
07:23:12 - 12-Dec-25 |
| Buy* | 7 | $302.62 | Ordinary |
07:23:12 - 12-Dec-25 |
| Buy* | 40 | $302.61 | Ordinary |
07:23:12 - 12-Dec-25 |
| Buy* | 15 | $302.60 | Ordinary |
07:23:12 - 12-Dec-25 |
| Buy* | 1 | $302.54 | Ordinary |
07:23:12 - 12-Dec-25 |
| Buy* | 40 | $302.53 | Ordinary |
07:23:12 - 12-Dec-25 |
| Buy* | 2 | $302.52 | Ordinary |
07:22:48 - 12-Dec-25 |
| Sell* | 5 | $302.48 | Ordinary |
07:22:08 - 12-Dec-25 |
| Buy* | 20 | $302.48 | Ordinary |
07:22:08 - 12-Dec-25 |
| Buy* | 40 | $302.47 | Ordinary |
07:22:08 - 12-Dec-25 |
| Sell* | 1 | $302.48 | Ordinary |
07:20:25 - 12-Dec-25 |
| Sell* | 1 | $302.22 | Ordinary |
07:19:56 - 12-Dec-25 |
| Buy* | 2 | $302.48 | Ordinary |
07:19:17 - 12-Dec-25 |
| Buy* | 9 | $302.48 | Ordinary |
07:19:17 - 12-Dec-25 |
| Buy* | 20 | $302.51 | Ordinary |
07:19:17 - 12-Dec-25 |
| Buy* | 20 | $302.50 | Ordinary |
07:19:17 - 12-Dec-25 |
| Buy* | 5 | $302.48 | Ordinary |
07:19:17 - 12-Dec-25 |
| Buy* | 13 | $302.48 | Ordinary |
07:19:17 - 12-Dec-25 |
| Buy* | 30 | $302.45 | Ordinary |
07:19:16 - 12-Dec-25 |
| Buy* | 2 | $302.45 | Ordinary |
07:19:15 - 12-Dec-25 |
| Buy* | 30 | $302.40 | Ordinary |
07:19:15 - 12-Dec-25 |
| Buy* | 1 | $302.44 | Ordinary |
07:15:19 - 12-Dec-25 |
| Sell* | 30 | $302.30 | Ordinary |
07:13:36 - 12-Dec-25 |
| Buy* | 1 | $302.30 | Ordinary |
07:12:27 - 12-Dec-25 |
| Sell* | 24 | $302.10 | Ordinary |
07:11:47 - 12-Dec-25 |
| Sell* | 1 | $302.06 | Ordinary |
07:11:44 - 12-Dec-25 |
| Buy* | 3 | $302.37 | Ordinary |
07:10:49 - 12-Dec-25 |
| Buy* | 8 | $302.00 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 10 | $302.00 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 1 | $302.00 | Ordinary |
07:08:46 - 12-Dec-25 |
| Sell* | 4 | $301.76 | Ordinary |
07:06:44 - 12-Dec-25 |
| Sell* | 3 | $301.76 | Ordinary |
07:06:44 - 12-Dec-25 |
| Sell* | 1 | $301.77 | Ordinary |
07:06:44 - 12-Dec-25 |
| Sell* | 1 | $301.76 | Ordinary |
07:06:20 - 12-Dec-25 |
| Sell* | 2 | $301.76 | Ordinary |
07:06:00 - 12-Dec-25 |
| Sell* | 2 | $301.77 | Ordinary |
07:05:43 - 12-Dec-25 |
| Sell* | 10 | $301.71 | Ordinary |
07:03:46 - 12-Dec-25 |
| Sell* | 2 | $301.71 | Ordinary |
07:03:34 - 12-Dec-25 |
| Buy* | 4 | $301.96 | Ordinary |
07:02:03 - 12-Dec-25 |
| Sell* | 4 | $301.71 | Ordinary |
07:01:51 - 12-Dec-25 |
| Sell* | 20 | $301.70 | Ordinary |
07:01:16 - 12-Dec-25 |
| Sell* | 30 | $301.70 | Ordinary |
07:01:16 - 12-Dec-25 |
| Sell* | 1 | $301.74 | Ordinary |
07:01:00 - 12-Dec-25 |
| Sell* | 100 | $301.75 | Ordinary |
07:01:00 - 12-Dec-25 |
| Sell* | 883 | $301.75 | Ordinary |
07:01:00 - 12-Dec-25 |
| Sell* | 98 | $301.76 | Ordinary |
07:01:00 - 12-Dec-25 |
| Sell* | 2 | $301.80 | Ordinary |
07:01:00 - 12-Dec-25 |
| Buy* | 2 | $301.98 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $301.75 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 87 | $301.75 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 13 | $301.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $301.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $301.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 37 | $301.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $301.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $301.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $301.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $301.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $301.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 8 | $301.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $301.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $301.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 25 | $301.91 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $301.91 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $301.68 | Ordinary |
06:59:09 - 12-Dec-25 |
| Buy* | 30 | $301.70 | Ordinary |
06:57:43 - 12-Dec-25 |
| Buy* | 1 | $301.60 | Ordinary |
06:56:18 - 12-Dec-25 |
| Sell* | 1 | $301.53 | Ordinary |
06:49:51 - 12-Dec-25 |
| Sell* | 1 | $301.42 | Ordinary |
06:48:26 - 12-Dec-25 |
| Sell* | 1 | $301.50 | Ordinary |
06:48:06 - 12-Dec-25 |
| Buy* | 1 | $301.60 | Ordinary |
06:47:58 - 12-Dec-25 |
| Sell* | 5 | $301.50 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 2 | $301.50 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 1 | $301.50 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 1 | $301.50 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 1 | $301.50 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 1 | $301.50 | Ordinary |
06:47:54 - 12-Dec-25 |
| Sell* | 1 | $301.51 | Ordinary |
06:47:54 - 12-Dec-25 |
| Buy* | 3 | $301.70 | Ordinary |
06:45:38 - 12-Dec-25 |
| Buy* | 2 | $301.70 | Ordinary |
06:43:54 - 12-Dec-25 |
| Buy* | 1 | $301.70 | Ordinary |
06:43:54 - 12-Dec-25 |
| Buy* | 10 | $301.70 | Ordinary |
06:43:54 - 12-Dec-25 |
| Buy* | 3 | $301.70 | Ordinary |
06:43:54 - 12-Dec-25 |
| Buy* | 47 | $301.70 | Ordinary |
06:43:54 - 12-Dec-25 |
| Buy* | 2 | $301.70 | Ordinary |
06:43:54 - 12-Dec-25 |
| Sell* | 1 | $301.57 | Ordinary |
06:43:27 - 12-Dec-25 |
| Buy* | 2 | $301.70 | Ordinary |
06:42:55 - 12-Dec-25 |
| Sell* | 1 | $301.40 | Ordinary |
06:40:54 - 12-Dec-25 |
| Sell* | 1 | $301.40 | Ordinary |
06:40:54 - 12-Dec-25 |
| Sell* | 1 | $301.40 | Ordinary |
06:40:54 - 12-Dec-25 |
| Sell* | 2 | $301.41 | Ordinary |
06:40:54 - 12-Dec-25 |
| Sell* | 6 | $301.41 | Ordinary |
06:40:54 - 12-Dec-25 |
| Sell* | 5 | $301.41 | Ordinary |
06:40:54 - 12-Dec-25 |
| Sell* | 10 | $301.41 | Ordinary |
06:40:54 - 12-Dec-25 |
| Sell* | 2 | $301.55 | Ordinary |
06:40:25 - 12-Dec-25 |
| Sell* | 1 | $301.42 | Ordinary |
06:39:54 - 12-Dec-25 |
| Sell* | 1 | $301.50 | Ordinary |
06:39:54 - 12-Dec-25 |
| Sell* | 1 | $301.52 | Ordinary |
06:37:58 - 12-Dec-25 |
| Sell* | 1 | $301.61 | Ordinary |
06:37:26 - 12-Dec-25 |
| Sell* | 3 | $301.65 | Ordinary |
06:36:52 - 12-Dec-25 |
| Sell* | 1 | $301.72 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 1 | $301.72 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 1 | $301.73 | Ordinary |
06:36:47 - 12-Dec-25 |
| Buy* | 1 | $301.96 | Ordinary |
06:35:14 - 12-Dec-25 |
| Sell* | 1 | $301.77 | Ordinary |
06:34:26 - 12-Dec-25 |
| Sell* | 1 | $301.77 | Ordinary |
06:34:09 - 12-Dec-25 |
| Sell* | 3 | $301.79 | Ordinary |
06:34:09 - 12-Dec-25 |
| Sell* | 5 | $301.86 | Ordinary |
06:34:02 - 12-Dec-25 |
| Sell* | 2 | $301.86 | Ordinary |
06:33:37 - 12-Dec-25 |
| Sell* | 10 | $301.95 | Ordinary |
06:33:27 - 12-Dec-25 |
| Sell* | 1 | $301.80 | Ordinary |
06:31:37 - 12-Dec-25 |
| Sell* | 1 | $301.75 | Ordinary |
06:25:04 - 12-Dec-25 |
| Sell* | 2 | $301.75 | Ordinary |
06:25:04 - 12-Dec-25 |
| Sell* | 3 | $301.75 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 1 | $301.76 | Ordinary |
06:24:50 - 12-Dec-25 |
| Sell* | 2 | $301.76 | Ordinary |
06:20:37 - 12-Dec-25 |
| Sell* | 3 | $301.76 | Ordinary |
06:20:37 - 12-Dec-25 |
| Sell* | 1 | $301.76 | Ordinary |
06:20:37 - 12-Dec-25 |
| Sell* | 5 | $301.91 | Ordinary |
06:20:22 - 12-Dec-25 |
| Buy* | 7 | $301.99 | Ordinary |
06:20:12 - 12-Dec-25 |
| Buy* | 1 | $301.99 | Ordinary |
06:20:12 - 12-Dec-25 |
| Sell* | 7 | $301.57 | Ordinary |
06:14:53 - 12-Dec-25 |
| Sell* | 9 | $301.35 | Ordinary |
06:09:11 - 12-Dec-25 |
| Sell* | 1 | $301.36 | Ordinary |
06:08:56 - 12-Dec-25 |
| Sell* | 1 | $301.36 | Ordinary |
06:08:01 - 12-Dec-25 |
| Sell* | 2 | $301.40 | Ordinary |
06:08:01 - 12-Dec-25 |
| Sell* | 20 | $301.51 | Ordinary |
06:07:23 - 12-Dec-25 |
| Sell* | 2 | $301.51 | Ordinary |
06:07:23 - 12-Dec-25 |
| Buy* | 12 | $301.73 | Ordinary |
06:04:33 - 12-Dec-25 |
| Buy* | 5 | $301.73 | Ordinary |
06:03:15 - 12-Dec-25 |
| Sell* | 2 | $301.75 | Ordinary |
06:00:48 - 12-Dec-25 |
| Sell* | 3 | $301.75 | Ordinary |
05:59:11 - 12-Dec-25 |
| Sell* | 10 | $301.75 | Ordinary |
05:58:37 - 12-Dec-25 |
| Buy* | 3 | $301.73 | Ordinary |
05:56:32 - 12-Dec-25 |
| Buy* | 2 | $301.73 | Ordinary |
05:55:57 - 12-Dec-25 |
| Sell* | 6 | $301.56 | Ordinary |
05:54:34 - 12-Dec-25 |
| Sell* | 2 | $301.56 | Ordinary |
05:51:40 - 12-Dec-25 |
| Sell* | 10 | $301.39 | Ordinary |
05:46:28 - 12-Dec-25 |
| Buy* | 2 | $301.46 | Ordinary |
05:42:36 - 12-Dec-25 |
| Buy* | 8 | $301.46 | Ordinary |
05:42:36 - 12-Dec-25 |
| Sell* | 2 | $301.39 | Ordinary |
05:42:15 - 12-Dec-25 |
| Sell* | 2 | $301.40 | Ordinary |
05:42:04 - 12-Dec-25 |
| Sell* | 40 | $301.44 | Ordinary |
05:41:00 - 12-Dec-25 |
| Buy* | 8 | $301.44 | Ordinary |
05:40:41 - 12-Dec-25 |
| Buy* | 10 | $301.44 | Ordinary |
05:39:38 - 12-Dec-25 |
| Sell* | 2 | $301.44 | Ordinary |
05:39:22 - 12-Dec-25 |
| Sell* | 50 | $301.44 | Ordinary |
05:38:52 - 12-Dec-25 |
| Sell* | 2 | $301.44 | Ordinary |
05:38:36 - 12-Dec-25 |
| Sell* | 40 | $301.40 | Ordinary |
05:38:30 - 12-Dec-25 |
| Sell* | 2 | $301.40 | Ordinary |
05:38:30 - 12-Dec-25 |
| Sell* | 40 | $301.40 | Ordinary |
05:38:30 - 12-Dec-25 |
| Sell* | 1 | $301.51 | Ordinary |
05:38:23 - 12-Dec-25 |
| Sell* | 2 | $301.51 | Ordinary |
05:38:11 - 12-Dec-25 |
| Sell* | 40 | $301.41 | Ordinary |
05:37:58 - 12-Dec-25 |
| Sell* | 2 | $301.41 | Ordinary |
05:37:58 - 12-Dec-25 |
| Sell* | 1 | $301.50 | Ordinary |
05:37:58 - 12-Dec-25 |
| Sell* | 6 | $301.50 | Ordinary |
05:37:58 - 12-Dec-25 |
| Sell* | 4 | $301.50 | Ordinary |
05:37:57 - 12-Dec-25 |
| Sell* | 7 | $301.51 | Ordinary |
05:37:57 - 12-Dec-25 |
| Sell* | 11 | $301.51 | Ordinary |
05:37:56 - 12-Dec-25 |
| Sell* | 11 | $301.51 | Ordinary |
05:37:55 - 12-Dec-25 |
| Sell* | 11 | $301.51 | Ordinary |
05:37:54 - 12-Dec-25 |
| Sell* | 1 | $301.64 | Ordinary |
05:37:31 - 12-Dec-25 |
| Sell* | 1 | $301.60 | Ordinary |
05:37:30 - 12-Dec-25 |
| Sell* | 1 | $301.62 | Ordinary |
05:37:30 - 12-Dec-25 |
| Sell* | 10 | $301.67 | Ordinary |
05:37:30 - 12-Dec-25 |
| Sell* | 1 | $301.80 | Ordinary |
05:37:30 - 12-Dec-25 |
| Sell* | 1 | $301.81 | Ordinary |
05:36:34 - 12-Dec-25 |
| Sell* | 37 | $302.00 | Ordinary |
05:35:08 - 12-Dec-25 |
| Buy* | 1 | $302.34 | Ordinary |
05:33:01 - 12-Dec-25 |
| Sell* | 2 | $302.30 | Ordinary |
05:29:10 - 12-Dec-25 |
| Sell* | 1 | $302.33 | Ordinary |
05:29:10 - 12-Dec-25 |
| Sell* | 1 | $302.00 | Ordinary |
05:28:52 - 12-Dec-25 |
| Sell* | 1 | $302.00 | Ordinary |
05:28:52 - 12-Dec-25 |
| Sell* | 25 | $302.01 | Ordinary |
05:28:52 - 12-Dec-25 |
| Sell* | 100 | $302.01 | Ordinary |
05:28:52 - 12-Dec-25 |
| Sell* | 300 | $302.01 | Ordinary |
05:28:52 - 12-Dec-25 |
| Sell* | 25 | $302.01 | Ordinary |
05:28:52 - 12-Dec-25 |
| Sell* | 1 | $302.10 | Ordinary |
05:28:52 - 12-Dec-25 |
| Sell* | 1 | $302.20 | Ordinary |
05:28:52 - 12-Dec-25 |
| Sell* | 1 | $302.20 | Ordinary |
05:28:52 - 12-Dec-25 |
| Sell* | 4 | $302.30 | Ordinary |
05:28:52 - 12-Dec-25 |
| Sell* | 3 | $302.30 | Ordinary |
05:28:52 - 12-Dec-25 |
| Sell* | 1 | $302.23 | Ordinary |
05:26:49 - 12-Dec-25 |
| Sell* | 2 | $302.23 | Ordinary |
05:26:20 - 12-Dec-25 |
| Sell* | 1 | $302.30 | Ordinary |
05:20:20 - 12-Dec-25 |
| Sell* | 150 | $302.36 | Ordinary |
05:20:20 - 12-Dec-25 |
| Buy* | 1 | $302.61 | Ordinary |
05:19:25 - 12-Dec-25 |
| Sell* | 7 | $302.50 | Ordinary |
05:19:05 - 12-Dec-25 |
| Sell* | 2 | $302.63 | Ordinary |
05:19:00 - 12-Dec-25 |
| Sell* | 1 | $302.63 | Ordinary |
05:18:07 - 12-Dec-25 |
| Sell* | 2 | $302.79 | Ordinary |
05:12:15 - 12-Dec-25 |
| Sell* | 3 | $302.64 | Ordinary |
05:12:00 - 12-Dec-25 |
| Sell* | 25 | $302.75 | Ordinary |
05:09:58 - 12-Dec-25 |
| Buy* | 1 | $302.51 | Ordinary |
05:05:42 - 12-Dec-25 |
| Buy* | 3 | $302.34 | Ordinary |
05:02:32 - 12-Dec-25 |
| Sell* | 2 | $302.30 | Ordinary |
05:02:13 - 12-Dec-25 |
| Sell* | 1 | $302.41 | Ordinary |
05:01:28 - 12-Dec-25 |
| Sell* | 5 | $302.37 | Ordinary |
05:00:41 - 12-Dec-25 |
| Sell* | 10 | $302.35 | Ordinary |
05:00:15 - 12-Dec-25 |
| Sell* | 1 | $302.33 | Ordinary |
05:00:08 - 12-Dec-25 |
| Buy* | 27 | $302.40 | Ordinary |
04:59:25 - 12-Dec-25 |
| Buy* | 40 | $302.40 | Ordinary |
04:59:25 - 12-Dec-25 |
| Sell* | 52 | $302.40 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 40 | $302.40 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 4 | $302.44 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 56 | $302.40 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 40 | $302.40 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 13 | $302.40 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 4 | $302.40 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 40 | $302.40 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 23 | $302.40 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 8 | $302.40 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 2 | $302.44 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 17 | $302.40 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 40 | $302.40 | Ordinary |
04:59:21 - 12-Dec-25 |
| Sell* | 2 | $302.34 | Ordinary |
04:59:17 - 12-Dec-25 |
| Sell* | 22 | $302.36 | Ordinary |
04:58:39 - 12-Dec-25 |
| Buy* | 3 | $302.28 | Ordinary |
04:54:49 - 12-Dec-25 |
| Sell* | 2 | $302.22 | Ordinary |
04:54:26 - 12-Dec-25 |
| Sell* | 1 | $302.20 | Ordinary |
04:54:20 - 12-Dec-25 |
| Sell* | 1 | $302.21 | Ordinary |
04:50:37 - 12-Dec-25 |
| Sell* | 3 | $302.21 | Ordinary |
04:50:37 - 12-Dec-25 |
| Sell* | 2 | $302.22 | Ordinary |
04:50:37 - 12-Dec-25 |
| Sell* | 2 | $302.21 | Ordinary |
04:50:04 - 12-Dec-25 |
| Buy* | 1 | $302.41 | Ordinary |
04:48:14 - 12-Dec-25 |
| Buy* | 70 | $302.14 | Ordinary |
04:43:45 - 12-Dec-25 |
| Buy* | 1 | $302.14 | Ordinary |
04:43:04 - 12-Dec-25 |
| Buy* | 6 | $302.10 | Ordinary |
04:43:04 - 12-Dec-25 |
| Sell* | 1 | $302.10 | Ordinary |
04:42:27 - 12-Dec-25 |
| Sell* | 1 | $301.90 | Ordinary |
04:40:51 - 12-Dec-25 |
| Sell* | 5 | $302.20 | Ordinary |
04:38:56 - 12-Dec-25 |
| Sell* | 8 | $302.15 | Ordinary |
04:38:06 - 12-Dec-25 |
| Buy* | 1 | $302.00 | Ordinary |
04:36:48 - 12-Dec-25 |
| Sell* | 7 | $301.55 | Ordinary |
04:34:49 - 12-Dec-25 |
| Buy* | 5 | $301.65 | Ordinary |
04:34:47 - 12-Dec-25 |
| Buy* | 5 | $301.59 | Ordinary |
04:34:41 - 12-Dec-25 |
| Buy* | 3 | $301.71 | Ordinary |
04:33:25 - 12-Dec-25 |
| Sell* | 40 | $301.60 | Ordinary |
04:33:25 - 12-Dec-25 |
| Sell* | 40 | $301.68 | Ordinary |
04:33:08 - 12-Dec-25 |
| Sell* | 40 | $301.68 | Ordinary |
04:33:08 - 12-Dec-25 |
| Sell* | 1 | $301.75 | Ordinary |
04:33:08 - 12-Dec-25 |
| Buy* | 11 | $301.97 | Ordinary |
04:31:20 - 12-Dec-25 |
| Sell* | 1 | $302.16 | Ordinary |
04:29:32 - 12-Dec-25 |
| Sell* | 4 | $302.16 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 7 | $302.02 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 1 | $302.16 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 2 | $302.16 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 9 | $302.16 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 9 | $302.16 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 10 | $302.16 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 2 | $302.28 | Ordinary |
04:28:26 - 12-Dec-25 |
| Sell* | 1 | $302.28 | Ordinary |
04:25:37 - 12-Dec-25 |
| Buy* | 1 | $302.28 | Ordinary |
04:23:17 - 12-Dec-25 |
| Sell* | 5 | $302.42 | Ordinary |
04:18:17 - 12-Dec-25 |
| Buy* | 2 | $302.58 | Ordinary |
04:18:01 - 12-Dec-25 |
| Sell* | 5 | $302.56 | Ordinary |
04:17:48 - 12-Dec-25 |
| Sell* | 25 | $302.28 | Ordinary |
04:17:14 - 12-Dec-25 |
| Sell* | 1 | $302.28 | Ordinary |
04:17:14 - 12-Dec-25 |
| Sell* | 2 | $302.28 | Ordinary |
04:17:14 - 12-Dec-25 |
| Sell* | 1 | $302.28 | Ordinary |
04:17:13 - 12-Dec-25 |
| Sell* | 1 | $302.28 | Ordinary |
04:17:13 - 12-Dec-25 |
| Buy* | 11 | $302.49 | Ordinary |
04:16:48 - 12-Dec-25 |
| Buy* | 15 | $302.49 | Ordinary |
04:16:48 - 12-Dec-25 |
| Buy* | 7 | $302.49 | Ordinary |
04:16:48 - 12-Dec-25 |
| Buy* | 3 | $302.49 | Ordinary |
04:16:48 - 12-Dec-25 |
| Buy* | 1 | $302.49 | Ordinary |
04:16:48 - 12-Dec-25 |
| Sell* | 14 | $302.50 | Ordinary |
04:14:23 - 12-Dec-25 |
| Buy* | 11 | $302.00 | Ordinary |
04:12:52 - 12-Dec-25 |
| Sell* | 3 | $301.85 | Ordinary |
04:11:59 - 12-Dec-25 |
| Buy* | 1 | $302.00 | Ordinary |
04:11:30 - 12-Dec-25 |
| Buy* | 5 | $302.00 | Ordinary |
04:10:44 - 12-Dec-25 |
| Sell* | 4 | $302.00 | Ordinary |
04:10:17 - 12-Dec-25 |
| Sell* | 100 | $302.00 | Ordinary |
04:10:17 - 12-Dec-25 |
| Sell* | 302 | $302.00 | Ordinary |
04:10:17 - 12-Dec-25 |
| Sell* | 5 | $302.00 | Ordinary |
04:10:17 - 12-Dec-25 |
| Sell* | 1 | $302.00 | Ordinary |
04:10:17 - 12-Dec-25 |
| Sell* | 10 | $302.00 | Ordinary |
04:10:17 - 12-Dec-25 |
| Sell* | 1 | $302.11 | Ordinary |
04:10:17 - 12-Dec-25 |
| Sell* | 1 | $302.13 | Ordinary |
04:09:55 - 12-Dec-25 |
| Sell* | 1 | $302.35 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 4 | $302.52 | Ordinary |
04:08:49 - 12-Dec-25 |
| Sell* | 11 | $302.53 | Ordinary |
04:08:35 - 12-Dec-25 |
| Sell* | 1 | $302.53 | Ordinary |
04:08:34 - 12-Dec-25 |
| Sell* | 6 | $302.52 | Ordinary |
04:08:33 - 12-Dec-25 |
| Sell* | 1 | $302.52 | Ordinary |
04:08:33 - 12-Dec-25 |
| Sell* | 1 | $302.52 | Ordinary |
04:08:33 - 12-Dec-25 |
| Sell* | 4 | $302.53 | Ordinary |
04:08:33 - 12-Dec-25 |
| Sell* | 12 | $302.53 | Ordinary |
04:08:33 - 12-Dec-25 |
| Sell* | 12 | $302.53 | Ordinary |
04:08:33 - 12-Dec-25 |
| Sell* | 12 | $302.53 | Ordinary |
04:08:33 - 12-Dec-25 |
| Sell* | 1 | $302.89 | Ordinary |
04:07:43 - 12-Dec-25 |
| Sell* | 1 | $302.81 | Ordinary |
04:07:37 - 12-Dec-25 |
| Sell* | 5 | $303.00 | Ordinary |
04:07:37 - 12-Dec-25 |
| Sell* | 1 | $303.01 | Ordinary |
04:07:31 - 12-Dec-25 |
| Sell* | 15 | $303.01 | Ordinary |
04:07:31 - 12-Dec-25 |
| Sell* | 14 | $303.01 | Ordinary |
04:07:31 - 12-Dec-25 |
| Sell* | 14 | $303.14 | Ordinary |
04:02:51 - 12-Dec-25 |