| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $264.53 | Ordinary |
17:38:11 - 19-Sep-25 |
| Sell* | 10 | $264.68 | Ordinary |
17:38:11 - 19-Sep-25 |
| Sell* | 2 | $264.68 | Ordinary |
17:38:11 - 19-Sep-25 |
| Buy* | 197 | $264.82 | Ordinary |
17:32:46 - 19-Sep-25 |
| Buy* | 100 | $264.81 | Ordinary |
17:32:45 - 19-Sep-25 |
| Buy* | 28 | $264.80 | Ordinary |
17:32:45 - 19-Sep-25 |
| Buy* | 400 | $264.79 | Ordinary |
17:32:45 - 19-Sep-25 |
| Buy* | 113 | $264.78 | Ordinary |
17:32:45 - 19-Sep-25 |
| Buy* | 20 | $264.77 | Ordinary |
17:32:45 - 19-Sep-25 |
| Buy* | 200 | $264.68 | Ordinary |
17:32:35 - 19-Sep-25 |
| Buy* | 1 | $264.68 | Ordinary |
17:32:35 - 19-Sep-25 |
| Buy* | 1 | $264.68 | Ordinary |
17:32:35 - 19-Sep-25 |
| Buy* | 1 | $264.68 | Ordinary |
17:32:35 - 19-Sep-25 |
| Buy* | 200 | $264.68 | Ordinary |
17:32:35 - 19-Sep-25 |
| Buy* | 50 | $264.66 | Ordinary |
17:32:35 - 19-Sep-25 |
| Buy* | 1 | $264.67 | Ordinary |
17:31:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Ordinary |
17:30:01 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Ordinary |
17:29:22 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Ordinary |
17:29:13 - 19-Sep-25 |
| Sell* | 5 | $264.50 | Ordinary |
17:27:25 - 19-Sep-25 |
| Sell* | 1 | $264.51 | Ordinary |
17:24:51 - 19-Sep-25 |
| Sell* | 1 | $264.51 | Ordinary |
17:24:51 - 19-Sep-25 |
| Sell* | 1 | $264.51 | Ordinary |
17:24:51 - 19-Sep-25 |
| Sell* | 2 | $264.51 | Ordinary |
17:24:51 - 19-Sep-25 |
| Sell* | 3 | $264.52 | Ordinary |
17:24:51 - 19-Sep-25 |
| Sell* | 1 | $264.56 | Ordinary |
17:24:51 - 19-Sep-25 |
| Sell* | 1 | $264.57 | Ordinary |
17:24:51 - 19-Sep-25 |
| Sell* | 1 | $264.58 | Ordinary |
17:24:51 - 19-Sep-25 |
| Sell* | 1 | $264.54 | Ordinary |
17:24:51 - 19-Sep-25 |
| Sell* | 6 | $264.58 | Ordinary |
17:24:51 - 19-Sep-25 |
| Sell* | 2 | $264.65 | Ordinary |
17:24:04 - 19-Sep-25 |
| Sell* | 2 | $264.54 | Ordinary |
17:21:41 - 19-Sep-25 |
| Sell* | 10 | $264.52 | Ordinary |
17:19:42 - 19-Sep-25 |
| Sell* | 1 | $264.54 | Ordinary |
17:19:42 - 19-Sep-25 |
| Sell* | 1 | $264.55 | Ordinary |
17:19:42 - 19-Sep-25 |
| Sell* | 1 | $264.55 | Ordinary |
17:19:42 - 19-Sep-25 |
| Sell* | 2 | $264.58 | Ordinary |
17:19:42 - 19-Sep-25 |
| Buy* | 15 | $264.70 | Ordinary |
17:17:42 - 19-Sep-25 |
| Sell* | 100 | $264.70 | Ordinary |
17:17:13 - 19-Sep-25 |
| Buy* | 3 | $264.77 | Ordinary |
17:16:48 - 19-Sep-25 |
| Sell* | 1 | $264.55 | Ordinary |
17:15:23 - 19-Sep-25 |
| Buy* | 1 | $264.70 | Ordinary |
17:12:39 - 19-Sep-25 |
| Buy* | 1 | $264.70 | Ordinary |
17:12:26 - 19-Sep-25 |
| Sell* | 1 | $264.55 | Ordinary |
17:10:42 - 19-Sep-25 |
| Sell* | 1 | $264.55 | Ordinary |
17:08:48 - 19-Sep-25 |
| Sell* | 10 | $264.55 | Ordinary |
17:05:28 - 19-Sep-25 |
| Sell* | 2 | $264.75 | Ordinary |
17:04:22 - 19-Sep-25 |
| Buy* | 5 | $264.80 | Ordinary |
17:03:56 - 19-Sep-25 |
| Sell* | 19 | $264.74 | Ordinary |
17:01:17 - 19-Sep-25 |
| Sell* | 53 | $264.61 | Ordinary |
17:01:17 - 19-Sep-25 |
| Buy* | 1 | $264.74 | Ordinary |
17:01:17 - 19-Sep-25 |
| Buy* | 1 | $264.74 | Ordinary |
17:01:11 - 19-Sep-25 |
| Buy* | 96 | $264.50 | Ordinary |
16:58:10 - 19-Sep-25 |
| Buy* | 19 | $264.50 | Ordinary |
16:58:10 - 19-Sep-25 |
| Buy* | 1 | $264.50 | Ordinary |
16:57:55 - 19-Sep-25 |
| Sell* | 1 | $264.52 | Ordinary |
16:57:23 - 19-Sep-25 |
| Sell* | 1 | $264.52 | Ordinary |
16:57:23 - 19-Sep-25 |
| Sell* | 1 | $264.52 | Ordinary |
16:57:23 - 19-Sep-25 |
| Buy* | 3 | $264.40 | Ordinary |
16:56:25 - 19-Sep-25 |
| Sell* | 3 | $264.31 | Ordinary |
16:56:25 - 19-Sep-25 |
| Sell* | 3 | $264.31 | Ordinary |
16:56:25 - 19-Sep-25 |
| Sell* | 10 | $264.29 | Ordinary |
16:56:25 - 19-Sep-25 |
| Sell* | 10 | $264.30 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 10 | $264.30 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 1 | $264.29 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 1 | $264.30 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 100 | $264.30 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 20 | $264.30 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 2 | $264.30 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 1 | $264.32 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 1 | $264.32 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 1 | $264.33 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 1 | $264.35 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 1 | $264.35 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 1 | $264.35 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 1 | $264.35 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 4 | $264.37 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 10 | $264.38 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 10 | $264.39 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 10 | $264.36 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 10 | $264.37 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 10 | $264.38 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 40 | $264.40 | Ordinary |
16:55:47 - 19-Sep-25 |
| Sell* | 10 | $264.40 | Ordinary |
16:55:47 - 19-Sep-25 |
| Sell* | 1 | $264.38 | Ordinary |
16:55:47 - 19-Sep-25 |
| Sell* | 2 | $264.40 | Ordinary |
16:55:47 - 19-Sep-25 |
| Sell* | 20 | $264.41 | Ordinary |
16:55:47 - 19-Sep-25 |
| Sell* | 80 | $264.41 | Ordinary |
16:55:47 - 19-Sep-25 |
| Sell* | 1 | $264.41 | Ordinary |
16:55:47 - 19-Sep-25 |
| Sell* | 991 | $264.43 | Ordinary |
16:55:47 - 19-Sep-25 |
| Sell* | 1 | $264.43 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 8 | $264.43 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 1 | $264.44 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 1 | $264.46 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 1 | $264.48 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 10 | $264.50 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 2 | $264.50 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 2 | $264.50 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 20 | $264.50 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 10 | $264.50 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 5 | $264.50 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 20 | $264.50 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 100 | $264.51 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 10 | $264.57 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 50 | $264.60 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 60 | $264.61 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 2 | $264.50 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 200 | $264.50 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 100 | $264.51 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 1 | $264.51 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 1 | $264.52 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 3 | $264.52 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 1 | $264.52 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 2 | $264.54 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 20 | $264.54 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 2 | $264.60 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 60 | $264.61 | Ordinary |
16:55:30 - 19-Sep-25 |
| Sell* | 10 | $264.61 | Ordinary |
16:55:14 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Ordinary |
16:55:06 - 19-Sep-25 |
| Sell* | 21 | $264.73 | Ordinary |
16:55:06 - 19-Sep-25 |
| Sell* | 10 | $264.74 | Ordinary |
16:55:06 - 19-Sep-25 |
| Sell* | 10 | $264.74 | Ordinary |
16:55:06 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Ordinary |
16:55:06 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Ordinary |
16:55:06 - 19-Sep-25 |
| Sell* | 2 | $264.70 | Ordinary |
16:55:06 - 19-Sep-25 |
| Sell* | 10 | $264.71 | Ordinary |
16:55:06 - 19-Sep-25 |
| Sell* | 10 | $264.72 | Ordinary |
16:55:06 - 19-Sep-25 |
| Sell* | 100 | $264.72 | Ordinary |
16:55:06 - 19-Sep-25 |
| Sell* | 10 | $264.74 | Ordinary |
16:55:06 - 19-Sep-25 |
| Sell* | 10 | $264.75 | Ordinary |
16:55:06 - 19-Sep-25 |
| Sell* | 5 | $264.80 | Ordinary |
16:54:43 - 19-Sep-25 |
| Sell* | 100 | $264.84 | Ordinary |
16:54:43 - 19-Sep-25 |
| Sell* | 26 | $264.85 | Ordinary |
16:54:43 - 19-Sep-25 |
| Sell* | 20 | $264.85 | Ordinary |
16:53:25 - 19-Sep-25 |
| Sell* | 4 | $264.85 | Ordinary |
16:52:22 - 19-Sep-25 |
| Sell* | 1 | $264.84 | Ordinary |
16:49:58 - 19-Sep-25 |
| Sell* | 1 | $264.87 | Ordinary |
16:49:58 - 19-Sep-25 |
| Sell* | 1 | $264.86 | Ordinary |
16:49:49 - 19-Sep-25 |
| Sell* | 10 | $264.86 | Ordinary |
16:49:10 - 19-Sep-25 |
| Sell* | 9 | $264.86 | Ordinary |
16:49:05 - 19-Sep-25 |
| Sell* | 1 | $264.87 | Ordinary |
16:48:37 - 19-Sep-25 |
| Sell* | 11 | $264.90 | Ordinary |
16:47:53 - 19-Sep-25 |
| Buy* | 57 | $264.84 | Ordinary |
16:46:31 - 19-Sep-25 |
| Buy* | 77 | $264.84 | Ordinary |
16:46:31 - 19-Sep-25 |
| Buy* | 200 | $264.84 | Ordinary |
16:46:31 - 19-Sep-25 |
| Buy* | 1,000 | $264.84 | Ordinary |
16:46:31 - 19-Sep-25 |
| Buy* | 5 | $264.80 | Ordinary |
16:45:41 - 19-Sep-25 |
| Buy* | 2 | $264.78 | Ordinary |
16:43:33 - 19-Sep-25 |
| Sell* | 9 | $264.70 | Ordinary |
16:40:56 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Ordinary |
16:40:56 - 19-Sep-25 |
| Sell* | 10 | $264.71 | Ordinary |
16:38:22 - 19-Sep-25 |
| Sell* | 10 | $264.68 | Ordinary |
16:38:11 - 19-Sep-25 |
| Buy* | 9 | $264.68 | Ordinary |
16:36:41 - 19-Sep-25 |
| Buy* | 4 | $264.65 | Ordinary |
16:35:45 - 19-Sep-25 |
| Buy* | 100 | $264.60 | Ordinary |
16:34:36 - 19-Sep-25 |
| Buy* | 1 | $264.61 | Ordinary |
16:34:08 - 19-Sep-25 |
| Sell* | 9 | $264.60 | Ordinary |
16:31:28 - 19-Sep-25 |
| Sell* | 1 | $264.60 | Ordinary |
16:31:28 - 19-Sep-25 |
| Sell* | 1 | $264.69 | Ordinary |
16:31:08 - 19-Sep-25 |
| Sell* | 6 | $264.72 | Ordinary |
16:29:17 - 19-Sep-25 |
| Buy* | 20 | $264.74 | Ordinary |
16:26:31 - 19-Sep-25 |
| Buy* | 4 | $264.58 | Ordinary |
16:19:49 - 19-Sep-25 |
| Sell* | 10 | $264.58 | Ordinary |
16:19:49 - 19-Sep-25 |
| Buy* | 4 | $264.55 | Ordinary |
16:17:00 - 19-Sep-25 |
| Buy* | 100 | $264.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $264.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $264.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $264.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $264.89 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 29 | $264.89 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 40 | $264.89 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 60 | $264.89 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 40 | $264.89 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $264.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $264.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $264.87 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $264.86 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $264.86 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 1 | $264.85 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 200 | $264.85 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 27 | $264.86 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $264.86 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $264.775 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $264.77 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $264.78 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 32 | $264.78 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 6 | $264.785 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 2 | $264.78 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 61 | $264.79 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $264.79 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 52 | $264.75 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 3 | $264.74 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 99 | $264.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $264.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $264.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 93 | $264.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $264.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 93 | $264.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $264.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 93 | $264.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $264.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $264.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $264.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $264.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $264.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $264.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 26 | $264.66 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 3 | $264.66 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 15 | $264.64 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $264.64 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $264.64 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 3 | $264.64 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $264.64 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 4 | $264.64 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 39 | $264.63 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $264.64 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 100 | $264.65 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 97 | $264.64 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $264.64 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 2 | $264.65 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 1 | $264.67 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 5 | $264.66 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 10 | $264.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $264.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 45 | $264.66 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 79 | $264.67 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 7 | $264.67 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 7 | $264.67 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 7 | $264.68 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 7 | $264.67 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 24 | $264.65 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 40 | $264.65 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 2 | $264.66 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 5 | $264.66 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 5 | $264.67 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $264.68 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 7 | $264.68 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $264.67 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $264.71 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 80 | $264.71 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 10 | $264.72 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 10 | $264.72 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 6 | $264.72 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $264.75 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 95 | $264.73 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 5 | $264.73 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 5 | $264.73 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $264.74 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 39 | $264.75 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $264.76 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $264.74 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $264.75 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 29 | $264.73 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 10 | $264.73 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $264.74 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 6 | $264.75 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $264.76 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 13 | $264.75 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 37 | $264.72 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 6 | $264.72 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 43 | $264.73 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 6 | $264.73 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $264.74 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $264.73 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 1 | $264.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 3 | $264.75 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1 | $264.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $264.70 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 89 | $264.73 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 8 | $264.73 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 89 | $264.73 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 2 | $264.73 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 10 | $264.73 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 1 | $264.73 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 1 | $264.73 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 10 | $264.72 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 10 | $264.72 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 10 | $264.72 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 10 | $264.69 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 70 | $264.68 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $264.68 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 3 | $264.68 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 9 | $264.68 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 17 | $264.68 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 4 | $264.69 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $264.73 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 1 | $264.75 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 1 | $264.71 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $264.69 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 5 | $264.72 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $264.72 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $264.72 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 89 | $264.73 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 89 | $264.75 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $264.74 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 89 | $264.77 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $264.79 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $264.77 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $264.76 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 49 | $264.75 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 37 | $264.75 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $264.75 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $264.76 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $264.77 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 6 | $264.75 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $264.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $264.77 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 12 | $264.75 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $264.77 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $264.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 70 | $264.78 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 10 | $264.78 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 98 | $264.75 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 2 | $264.76 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $264.79 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 2 | $264.78 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $264.79 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $264.79 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $264.79 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $264.79 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 34 | $264.78 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 5 | $264.75 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 10 | $264.75 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $264.75 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 26 | $264.75 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $264.74 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 30 | $264.74 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 52 | $264.73 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 10 | $264.72 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 47 | $264.72 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 47 | $264.71 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $264.72 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 51 | $264.73 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $264.72 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $264.72 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 200 | $264.72 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $264.72 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 21 | $264.72 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 98 | $264.71 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 37 | $264.73 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 7 | $264.68 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 40 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 90 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 44 | $264.66 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 7 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 96 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 97 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 97 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $264.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 15 | $264.66 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $264.66 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 88 | $264.66 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 37 | $264.61 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $264.63 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 7 | $264.65 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $264.64 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 12 | $264.66 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 12 | $264.66 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $264.66 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 88 | $264.66 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $264.65 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $264.66 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 47 | $264.65 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 61 | $264.65 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 3 | $264.65 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 997 | $264.65 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 11 | $264.64 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $264.64 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 10 | $264.62 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $264.63 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 23 | $264.64 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 14 | $264.64 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 73 | $264.64 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $264.64 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $264.64 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $264.64 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $264.64 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 27 | $264.64 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $264.64 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 100 | $264.64 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $264.63 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 100 | $264.64 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $264.64 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $264.64 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 900 | $264.64 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $264.64 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $264.64 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $264.64 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 359 | $264.63 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 27 | $264.63 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $264.61 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 27 | $264.61 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 80 | $264.61 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 10 | $264.61 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 10 | $264.61 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 40 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 3 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 40 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 60 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 40 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 98 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 15 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 16 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 30 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 30 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 43 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 40 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 57 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 6 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 30 | $264.61 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 30 | $264.61 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 14 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 4 | $264.62 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $264.55 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 2 | $264.57 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 14 | $264.57 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 86 | $264.57 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 1 | $264.57 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 95 | $264.57 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 26 | $264.57 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 5 | $264.57 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 44 | $264.58 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 37 | $264.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 7 | $264.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 90 | $264.57 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $264.57 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 4 | $264.58 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $264.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $264.545 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $264.55 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 2 | $264.555 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $264.52 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 10 | $264.52 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 8 | $264.51 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 92 | $264.51 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 7 | $264.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 50 | $264.48 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 7 | $264.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 23 | $264.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 37 | $264.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $264.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2 | $264.51 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $264.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $264.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 47 | $264.56 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $264.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 2 | $264.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 50 | $264.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $264.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $264.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $264.57 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 11 | $264.60 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 89 | $264.60 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $264.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $264.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $264.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 114 | $264.64 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $264.63 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 13 | $264.66 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 11 | $264.66 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 14 | $264.67 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $264.66 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $264.66 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $264.66 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $264.69 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 20 | $264.70 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 10 | $264.69 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $264.69 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 4 | $264.69 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 20 | $264.70 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 5 | $264.70 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 1 | $264.71 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 78 | $264.74 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 10 | $264.79 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $264.79 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 80 | $264.76 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $264.77 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $264.77 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 7 | $264.81 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 2 | $264.85 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 2 | $264.85 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 14 | $264.88 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 61 | $264.92 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 60 | $264.89 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $264.89 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $264.88 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 50 | $264.86 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 25 | $264.86 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 2 | $264.86 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 1 | $264.86 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 50 | $264.87 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 25 | $264.86 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 2 | $264.86 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 1 | $264.86 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 4 | $264.87 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 10 | $264.81 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 26 | $264.76 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $264.76 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $264.82 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $264.82 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $264.77 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $264.79 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $264.82 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $264.82 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $264.87 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 50 | $264.86 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 25 | $264.86 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 2 | $264.86 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 6 | $264.81 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 6 | $264.80 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 40 | $264.76 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 500 | $264.73 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $264.71 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 10 | $264.71 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 2 | $264.70 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 25 | $264.70 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 90 | $264.70 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 25 | $264.70 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 2 | $264.70 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 10 | $264.70 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $264.66 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 95 | $264.62 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 80 | $264.53 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $264.54 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 200 | $264.53 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 40 | $264.53 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 40 | $264.53 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 40 | $264.53 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 13 | $264.53 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $264.53 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 10 | $264.50 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $264.50 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 5 | $264.50 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 5 | $264.49 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 5 | $264.49 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $264.48 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 15 | $264.47 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 10 | $264.45 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $264.45 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $264.45 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $264.45 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 90 | $264.45 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $264.45 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $264.49 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $264.49 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $264.49 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $264.50 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $264.50 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 10 | $264.50 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 10 | $264.51 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 1 | $264.51 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 54 | $264.51 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 40 | $264.51 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 46 | $264.51 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 20 | $264.51 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 30 | $264.49 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 2 | $264.51 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 2 | $264.51 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $264.49 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $264.49 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $264.48 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $264.50 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 78 | $264.51 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 30 | $264.51 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 18 | $264.51 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 75 | $264.50 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $264.50 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 11 | $264.46 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 7 | $264.44 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $264.47 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 168 | $264.47 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 232 | $264.47 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 4 | $264.47 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $264.46 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 21 | $264.47 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 25 | $264.44 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 30 | $264.41 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 10 | $264.43 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 30 | $264.44 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 24 | $264.41 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $264.41 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 68 | $264.42 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $264.43 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $264.45 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 10 | $264.46 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 10 | $264.47 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $264.47 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 23 | $264.51 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 97 | $264.48 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 3 | $264.48 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 97 | $264.48 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 3 | $264.48 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 38 | $264.51 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $264.51 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $264.51 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 95 | $264.51 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $264.51 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $264.51 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 95 | $264.51 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 77 | $264.51 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 95 | $264.51 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 77 | $264.51 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 18 | $264.51 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $264.51 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 5 | $264.49 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 400 | $264.49 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 50 | $264.45 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 16 | $264.43 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 10 | $264.42 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 6 | $264.40 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $264.40 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 41 | $264.40 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 17 | $264.42 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 17 | $264.42 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $264.40 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $264.42 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $264.40 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $264.40 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 8 | $264.40 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 200 | $264.40 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 50 | $264.41 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $264.41 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $264.41 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $264.41 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $264.42 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 2 | $264.42 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $264.42 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $264.44 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 38 | $264.44 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $264.45 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $264.48 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 67 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 20 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 99 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 50 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 2 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 5 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 10 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 5 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 7 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 25 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 50 | $264.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 10 | $264.52 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $264.53 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 30 | $264.54 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 10 | $264.54 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $264.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $264.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 6 | $264.54 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $264.57 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 5 | $264.57 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 5 | $264.57 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 1 | $264.55 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $264.56 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $264.58 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $264.58 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 10 | $264.60 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 80 | $264.60 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $264.60 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $264.61 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $264.67 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 4 | $264.67 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $264.66 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $264.66 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $264.61 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $264.61 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 37 | $264.62 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 50 | $264.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 50 | $264.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 300 | $264.68 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $264.68 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $264.68 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 59 | $264.68 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 90 | $264.68 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $264.68 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 36 | $264.68 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 15 | $264.68 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 85 | $264.68 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 45 | $264.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 200 | $264.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 20 | $264.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 80 | $264.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $264.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $264.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 10 | $264.64 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 59 | $264.65 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $264.65 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 40 | $264.67 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $264.68 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 95 | $264.67 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 33 | $264.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 45 | $264.65 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 4 | $264.64 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 1 | $264.62 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 78 | $264.76 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 88 | $264.76 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $264.76 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $264.76 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 12 | $264.76 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 12 | $264.76 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $264.76 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $264.76 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $264.76 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 7 | $264.74 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 93 | $264.74 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 60 | $264.72 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 25 | $264.72 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 4 | $264.72 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $264.72 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 21 | $264.72 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $264.71 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $264.71 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $264.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $264.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $264.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $264.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $264.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $264.69 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $264.68 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1 | $264.67 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 8 | $264.67 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 45 | $264.67 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 46 | $264.67 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $264.67 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 5 | $264.67 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 35 | $264.68 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 87 | $264.69 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $264.69 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 80 | $264.70 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 11 | $264.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $264.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 89 | $264.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $264.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $264.70 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $264.72 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $264.69 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 14 | $264.65 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 220 | $264.65 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $264.65 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $264.65 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 80 | $264.65 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $264.65 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $264.65 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $264.65 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 49 | $264.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 57 | $264.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 34 | $264.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 70 | $264.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 50 | $264.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $264.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $264.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $264.64 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $264.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $264.64 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $264.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 65 | $264.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $264.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $264.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $264.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $264.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $264.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $264.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 13 | $264.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 87 | $264.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $264.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $264.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 92 | $264.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $264.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 38 | $264.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $264.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $264.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $264.64 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $264.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $264.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 12 | $264.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $264.60 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $264.60 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $264.60 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $264.60 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $264.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $264.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 91 | $264.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $264.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 10 | $264.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $264.60 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $264.60 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $264.60 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 26 | $264.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 28 | $264.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $264.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $264.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 21 | $264.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 15 | $264.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 24 | $264.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 21 | $264.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 24 | $264.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 45 | $264.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $264.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $264.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $264.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $264.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $264.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $264.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $264.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $264.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $264.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $264.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $264.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $264.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $264.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $264.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $264.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $264.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $264.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 150 | $264.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $264.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $264.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $264.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $264.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $264.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $264.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $264.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $264.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $264.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $264.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $264.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $264.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $264.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 53 | $264.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $264.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $264.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $264.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 47 | $264.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $264.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $264.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 104 | $264.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $264.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $264.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $264.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $264.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $264.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $264.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $264.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $264.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $264.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $264.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $264.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $264.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $264.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $264.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $264.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $264.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $264.82 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 108 | $264.82 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 4 | $264.81 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 21 | $264.76 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 9 | $264.76 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 19 | $264.77 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $264.76 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 18 | $264.77 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 96 | $264.75 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 4 | $264.76 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $264.76 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 24 | $264.79 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 24 | $264.79 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 300 | $264.79 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 4 | $264.79 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 10 | $264.80 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 20 | $264.80 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 4 | $264.80 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 20 | $264.80 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 2 | $264.80 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 4 | $264.80 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 22 | $264.83 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 5 | $264.83 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $264.81 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 22 | $264.83 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 4 | $264.84 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 21 | $264.84 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 5 | $264.82 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 91 | $264.83 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 9 | $264.83 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $264.85 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 4 | $264.85 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 5 | $264.87 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 2 | $264.89 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $264.89 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $264.89 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 4 | $264.89 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 96 | $264.89 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 4 | $264.89 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 10 | $264.88 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 58 | $264.90 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 10 | $264.90 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $264.88 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 4 | $264.90 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 5 | $264.90 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 25 | $264.90 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 2 | $264.90 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 2 | $264.90 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 20 | $264.90 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1 | $264.91 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $264.91 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1 | $264.92 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 5 | $264.92 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $264.93 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 10 | $264.93 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $264.94 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $264.95 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 20 | $264.96 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $264.96 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $264.98 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 50 | $264.98 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $264.99 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 59 | $265.02 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 2 | $265.02 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 177 | $265.01 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $265.02 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $265.02 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $265.02 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 30 | $265.01 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 9 | $265.01 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 41 | $265.01 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 59 | $265.01 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 50 | $265.01 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 50 | $265.01 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $265.01 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $265.01 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 82 | $264.98 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 11 | $264.98 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $264.98 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 7 | $264.98 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $264.98 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $264.97 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 2 | $264.96 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 2 | $264.96 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 2 | $264.96 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 4 | $264.94 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $264.94 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 2 | $264.95 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 2 | $264.95 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 9 | $264.95 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $264.95 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $264.96 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 31 | $264.96 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 450 | $265.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 20 | $265.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 50 | $265.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 50 | $265.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $265.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 5 | $265.02 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 1 | $265.05 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 85 | $265.05 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 136 | $265.03 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 88 | $265.03 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 16 | $265.03 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $265.02 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $265.01 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 1 | $265.01 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $265.01 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 5 | $265.01 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $265.02 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $265.02 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $265.02 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 15 | $265.02 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 4 | $265.02 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 8 | $265.04 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 46 | $265.05 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $265.045 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 42 | $265.04 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 50 | $265.04 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $265.05 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $265.05 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $265.05 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $265.06 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $265.10 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $265.10 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 26 | $265.10 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 3 | $265.07 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 3 | $265.07 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 50 | $265.07 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 53 | $265.08 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 3 | $265.08 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 1 | $265.08 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 2 | $265.08 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 3 | $265.08 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $265.06 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 2 | $265.08 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 100 | $265.07 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $265.08 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $265.08 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 18 | $265.10 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 90 | $265.10 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 10 | $265.09 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 4 | $265.08 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $265.08 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 11 | $265.08 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 5 | $265.10 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 22 | $265.08 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 7 | $265.08 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 7 | $265.08 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 89 | $265.08 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 7 | $265.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 7 | $265.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $265.08 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $265.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 2 | $265.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 75 | $265.07 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 27 | $265.06 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 18 | $265.06 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 21 | $265.07 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 79 | $265.06 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 20 | $265.06 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 1 | $265.06 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $265.06 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 18 | $265.07 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 30 | $265.03 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 26 | $265.04 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 47 | $265.04 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 53 | $265.04 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 6 | $265.09 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 2 | $265.09 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 2 | $265.10 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 38 | $265.09 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $265.09 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 4 | $265.09 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 21 | $265.10 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 10 | $265.10 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 2 | $265.10 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $265.06 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 60 | $265.06 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 4 | $265.06 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 4 | $265.08 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 21 | $265.08 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 3 | $265.10 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 2 | $265.10 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 3 | $265.10 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 2 | $265.11 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 2 | $265.10 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 52 | $265.10 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 5 | $265.10 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 2 | $265.11 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 5 | $265.11 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 21 | $265.11 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 2 | $265.12 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 2 | $265.11 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 10 | $265.08 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 8 | $265.07 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 7 | $265.07 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 9 | $265.07 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 4 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 3 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 3 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 2 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 21 | $265.05 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 19 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 21 | $265.05 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 21 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 7 | $265.07 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 7 | $265.07 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 6 | $265.07 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 2 | $265.07 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 24 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 21 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 21 | $265.07 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 1 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 4 | $265.07 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 21 | $265.07 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 24 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 21 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 10 | $265.07 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 4 | $265.05 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 42 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 9 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 4 | $265.05 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 36 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 10 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 10 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 12 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 5 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 46 | $265.05 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 4 | $265.05 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 5 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 3 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 22 | $265.05 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 14 | $265.04 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 4 | $265.04 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 21 | $265.05 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 15 | $265.05 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 21 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 5 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 1 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 4 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 9 | $265.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 4 | $265.07 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 6 | $265.07 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 1 | $265.09 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $265.09 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 200 | $265.11 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $265.11 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 5 | $265.12 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 40 | $265.13 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $265.13 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $265.13 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 10 | $265.15 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 30 | $265.14 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 26 | $265.19 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 4 | $265.19 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 1 | $265.20 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 25 | $265.20 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 4 | $265.19 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $265.19 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $265.18 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $265.09 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $265.09 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 89 | $265.08 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $265.09 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $265.09 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $265.09 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $265.09 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $265.09 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $265.08 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $265.08 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 11 | $265.08 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $265.08 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $265.08 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 68 | $265.07 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 32 | $265.07 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $265.06 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 87 | $265.07 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 16 | $265.07 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 90 | $265.07 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 10 | $265.07 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 97 | $265.07 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 3 | $265.07 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $265.07 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $265.07 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 92 | $265.05 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 11 | $265.05 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 89 | $265.055 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 11 | $265.055 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $265.06 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 59 | $265.05 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 85 | $265.05 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $265.05 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $265.05 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $265.05 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $265.05 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 1 | $265.05 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 2 | $265.05 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 8 | $265.05 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 4 | $265.05 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 7 | $265.04 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $265.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $265.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $265.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 67 | $265.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 33 | $265.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $265.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $265.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $265.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $265.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 69 | $265.04 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $265.04 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $265.04 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $265.04 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 17 | $265.04 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $265.04 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $265.04 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $265.04 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 15 | $265.03 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 95 | $265.03 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 5 | $265.03 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 5 | $265.02 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 2 | $265.00 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 33 | $264.98 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 67 | $264.98 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 28 | $265.00 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 62 | $265.00 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 90 | $265.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 10 | $265.01 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 1 | $265.02 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $265.03 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 10 | $264.99 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 2 | $265.00 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 100 | $265.005 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 15 | $264.98 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 100 | $264.98 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 10 | $264.96 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 25 | $265.01 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 75 | $265.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 25 | $265.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $265.02 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 55 | $264.98 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $264.99 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $265.03 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 1 | $265.04 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $265.06 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $265.06 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 97 | $265.07 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 3 | $265.07 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $265.07 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $265.07 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 2 | $265.25 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 1 | $265.25 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 32 | $265.26 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 1 | $265.29 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $265.27 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 100 | $265.27 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 39 | $265.28 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 11 | $265.28 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 10 | $265.28 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 1 | $265.26 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 1 | $265.28 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 100 | $265.30 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 5 | $265.30 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 100 | $265.30 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 1 | $265.30 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 1 | $265.31 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 2 | $265.35 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 1 | $265.35 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 2 | $265.35 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 1 | $265.35 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 3 | $265.35 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 100 | $265.37 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 9 | $265.37 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 25 | $265.37 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 10 | $265.43 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 39 | $265.42 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 2 | $265.39 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 1 | $265.39 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 3 | $265.39 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 1 | $265.39 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 1 | $265.42 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 10 | $265.39 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 10 | $265.40 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 10 | $265.40 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 580 | $265.40 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 20 | $265.40 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 15 | $265.41 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 9 | $265.41 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 76 | $265.41 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $265.41 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $265.45 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 4 | $265.47 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 1 | $265.48 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 500 | $265.49 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 10 | $265.47 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 300 | $265.46 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 14 | $265.54 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 23 | $265.49 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 36 | $265.49 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 18 | $265.51 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 24 | $265.53 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 100 | $265.49 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 100 | $265.485 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 24 | $265.51 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 24 | $265.51 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 50 | $265.49 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 100 | $265.49 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 46 | $265.51 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 46 | $265.51 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 2 | $265.48 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 98 | $265.485 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 100 | $265.485 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 2 | $265.485 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 100 | $265.485 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 1 | $265.48 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 1 | $265.50 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 10 | $265.50 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 200 | $265.50 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $265.52 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 100 | $265.52 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 4 | $265.56 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 1 | $265.53 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 6 | $265.57 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 2 | $265.57 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 32 | $265.55 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $265.55 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $265.57 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $265.56 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $265.57 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $265.56 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 3 | $265.55 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 100 | $265.55 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 23 | $265.51 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 10 | $265.52 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 3 | $265.52 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 94 | $265.51 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 3 | $265.51 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 3 | $265.51 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 4 | $265.50 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 100 | $265.51 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 37 | $265.54 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 13 | $265.55 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 97 | $265.54 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 3 | $265.54 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 59 | $265.54 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 1 | $265.54 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 100 | $265.52 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 100 | $265.52 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 10 | $265.55 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 3 | $265.55 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 5 | $265.52 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 52 | $265.52 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 48 | $265.52 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $265.52 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 39 | $265.52 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 39 | $265.53 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 2 | $265.60 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 1 | $265.56 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 5 | $265.54 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 93 | $265.55 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 2 | $265.55 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 5 | $265.55 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 100 | $265.54 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 100 | $265.55 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 100 | $265.56 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 60 | $265.56 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 10 | $265.56 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 10 | $265.58 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 40 | $265.56 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $265.57 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $265.59 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $265.60 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $265.565 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 96 | $265.60 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 4 | $265.60 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 1 | $265.56 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 15 | $265.53 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 52 | $265.53 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 31 | $265.53 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 100 | $265.53 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 2 | $265.53 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 4 | $265.53 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 100 | $265.53 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 100 | $265.53 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 100 | $265.53 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 16 | $265.51 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $265.54 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 10 | $265.50 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 2 | $265.50 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 2 | $265.49 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 40 | $265.50 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 100 | $265.52 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $265.52 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 41 | $265.52 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 159 | $265.52 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $265.53 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $265.55 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 25 | $265.54 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 75 | $265.54 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $265.54 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 95 | $265.54 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $265.54 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $265.51 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 100 | $265.51 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 74 | $265.50 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 16 | $265.49 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 80 | $265.48 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 20 | $265.48 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $265.46 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $265.44 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $265.43 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $265.42 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 4 | $265.41 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 45 | $265.41 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 46 | $265.41 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $265.41 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 5 | $265.41 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $265.41 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $265.41 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 100 | $265.41 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 1 | $265.34 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 100 | $265.35 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 4 | $265.39 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 3 | $265.39 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 21 | $265.41 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 21 | $265.42 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 10 | $265.43 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 4 | $265.41 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 4 | $265.42 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 4 | $265.40 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 4 | $265.43 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 30 | $265.43 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 21 | $265.43 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 100 | $265.44 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 100 | $265.44 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 4 | $265.44 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 1 | $265.47 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 4 | $265.47 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 10 | $265.47 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 31 | $265.47 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 68 | $265.50 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 17 | $265.53 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 100 | $265.52 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 100 | $265.52 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 29 | $265.48 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 6 | $265.45 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 24 | $265.47 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Unknown* | 33 | $265.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 60 | $265.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 40 | $265.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 100 | $265.47 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 7 | $265.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 14 | $265.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 20 | $265.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 6 | $265.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 6 | $265.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 59 | $265.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 100 | $265.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 100 | $265.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 24 | $265.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 18 | $265.48 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 1 | $265.49 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 1 | $265.49 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 4 | $265.50 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 6 | $265.50 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 100 | $265.52 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 6 | $265.51 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 32 | $265.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 33 | $265.54 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 1 | $265.54 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 65 | $265.55 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 8 | $265.55 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 10 | $265.56 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 4 | $265.56 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 33 | $265.58 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 100 | $265.60 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 100 | $265.58 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 100 | $265.59 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 100 | $265.585 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $265.585 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 24 | $265.60 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Unknown* | 100 | $265.61 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 8 | $265.62 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 100 | $265.62 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 39 | $265.62 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 61 | $265.62 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 200 | $265.62 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 33 | $265.61 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 10 | $265.59 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 69 | $265.62 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 57 | $265.62 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 33 | $265.61 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 32 | $265.61 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 3 | $265.62 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 2 | $265.63 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 11 | $265.63 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 32 | $265.63 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 11 | $265.63 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 11 | $265.63 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 11 | $265.635 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 46 | $265.62 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 11 | $265.635 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 10 | $265.62 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 100 | $265.62 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 11 | $265.635 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 100 | $265.63 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 33 | $265.64 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 2 | $265.64 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 5 | $265.64 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 5 | $265.65 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 100 | $265.66 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 100 | $265.66 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 20 | $265.66 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 93 | $265.66 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 15 | $265.66 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 20 | $265.66 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 31 | $265.66 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 100 | $265.66 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 33 | $265.67 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 1 | $265.67 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 22 | $265.67 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 100 | $265.69 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 2 | $265.68 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 1 | $265.68 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 3 | $265.68 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 2 | $265.68 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 5 | $265.68 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 1 | $265.61 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 1 | $265.61 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $265.63 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $265.64 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 1 | $265.65 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 1 | $265.65 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 1 | $265.65 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $265.67 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $265.65 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 50 | $265.65 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $265.65 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $265.65 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 1 | $265.64 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 1 | $265.64 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 10 | $265.65 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 1 | $265.65 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 32 | $265.63 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 97 | $265.64 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 3 | $265.65 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 2 | $265.64 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 20 | $265.63 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 21 | $265.64 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 20 | $265.62 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 12 | $265.63 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 20 | $265.63 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 1 | $265.63 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 1 | $265.63 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 100 | $265.64 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 303 | $265.64 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 197 | $265.64 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 1 | $265.64 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 1 | $265.64 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 1 | $265.65 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 200 | $265.65 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 10 | $265.65 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 2 | $265.65 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 1 | $265.66 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 1 | $265.675 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 12 | $265.68 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 10 | $265.68 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 23 | $265.68 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 100 | $265.68 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 100 | $265.68 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 100 | $265.68 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 21 | $265.66 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 3 | $265.68 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 60 | $265.68 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 3 | $265.67 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 2 | $265.675 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 100 | $265.66 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 1 | $265.65 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 1 | $265.65 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 93 | $265.66 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 2 | $265.66 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 17 | $265.67 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 83 | $265.67 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $265.68 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $265.68 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 38 | $265.69 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 4 | $265.71 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 6 | $265.72 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 8 | $265.73 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 100 | $265.72 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 7 | $265.71 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 1 | $265.71 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 91 | $265.71 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $265.71 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $265.70 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Unknown* | 100 | $265.69 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Unknown* | 100 | $265.69 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 21 | $265.68 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 4 | $265.68 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 15 | $265.68 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 15 | $265.68 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $265.67 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 5 | $265.69 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 1 | $265.71 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 7 | $265.71 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 1 | $265.71 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 7 | $265.70 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 5 | $265.68 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 2 | $265.69 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 2 | $265.69 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 5 | $265.69 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 2 | $265.71 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 10 | $265.71 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 80 | $265.72 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 20 | $265.72 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 100 | $265.72 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 100 | $265.72 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 10 | $265.71 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 200 | $265.70 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 91 | $265.70 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $265.71 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 100 | $265.70 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 26 | $265.70 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 74 | $265.70 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $265.70 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 6 | $265.70 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 20 | $265.70 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 1 | $265.69 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 7 | $265.69 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 1 | $265.69 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 7 | $265.69 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 95 | $265.68 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 1 | $265.68 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 4 | $265.68 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 100 | $265.64 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $265.66 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $265.66 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $265.67 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 6 | $265.66 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 6 | $265.66 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 6 | $265.65 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 1 | $265.66 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $265.65 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 21 | $265.65 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $265.65 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 1 | $265.65 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $265.65 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 1 | $265.61 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 100 | $265.59 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Unknown* | 100 | $265.60 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 31 | $265.61 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 31 | $265.61 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $265.61 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 60 | $265.57 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 83 | $265.57 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 90 | $265.59 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 1 | $265.58 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 100 | $265.55 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 100 | $265.55 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 100 | $265.55 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 100 | $265.54 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 5 | $265.53 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 30 | $265.53 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 100 | $265.49 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 100 | $265.49 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Unknown* | 100 | $265.50 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Buy* | 16 | $265.51 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 36 | $265.52 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 15 | $265.52 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 4 | $265.53 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 10 | $265.53 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 21 | $265.51 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 4 | $265.51 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 1 | $265.48 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 1 | $265.48 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 1 | $265.48 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 2 | $265.50 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 11 | $265.50 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 2 | $265.51 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 15 | $265.53 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 2 | $265.55 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 16 | $265.55 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $265.59 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 53 | $265.60 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 200 | $265.62 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 100 | $265.61 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 200 | $265.60 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 69 | $265.61 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 10 | $265.61 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 5 | $265.62 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 100 | $265.62 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 100 | $265.62 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 100 | $265.63 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 2 | $265.63 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 100 | $265.63 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 40 | $265.65 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 1 | $265.63 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 29 | $265.63 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 76 | $265.65 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 78 | $265.64 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 22 | $265.64 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 78 | $265.64 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 4 | $265.64 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 18 | $265.64 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 100 | $265.64 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 5 | $265.64 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 100 | $265.63 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 100 | $265.63 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 100 | $265.63 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 100 | $265.63 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 1 | $265.60 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 1 | $265.61 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 3 | $265.62 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 3 | $265.62 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 2 | $265.62 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 2 | $265.62 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 32 | $265.61 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 21 | $265.61 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 17 | $265.62 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 45 | $265.62 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 4 | $265.61 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 80 | $265.60 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 20 | $265.59 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 10 | $265.59 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 25 | $265.59 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 19 | $265.59 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 6 | $265.59 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 94 | $265.60 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 37 | $265.58 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 17 | $265.58 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 69 | $265.60 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 176 | $265.60 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 1 | $265.61 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 90 | $265.61 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 10 | $265.61 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 3 | $265.60 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 9 | $265.60 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 8 | $265.60 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Unknown* | 100 | $265.61 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 90 | $265.61 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 10 | $265.61 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 100 | $265.61 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 10 | $265.61 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 100 | $265.61 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 10 | $265.61 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Unknown* | 1 | $265.62 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Unknown* | 1 | $265.62 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 6 | $265.63 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 4 | $265.63 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 1 | $265.63 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 10 | $265.63 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 10 | $265.63 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 6 | $265.60 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 4 | $265.60 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 2 | $265.60 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 4 | $265.60 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 59 | $265.62 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Unknown* | 40 | $265.62 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Unknown* | 1 | $265.62 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 70 | $265.61 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 25 | $265.62 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 98 | $265.65 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Unknown* | 2 | $265.65 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 100 | $265.62 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 23 | $265.61 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 10 | $265.64 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 12 | $265.67 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 70 | $265.67 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 565 | $265.68 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 100 | $265.69 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 1 | $265.71 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 2 | $265.715 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 2 | $265.74 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 4 | $265.74 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 21 | $265.73 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 21 | $265.72 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 68 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 4 | $265.72 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 4 | $265.72 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 20 | $265.69 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 200 | $265.69 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 109 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 21 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 386 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 40 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 4 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 30 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 26 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 30 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 4 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 40 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 80 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 20 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $265.70 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $265.69 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $265.69 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 175 | $265.68 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 1 | $265.68 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 4 | $265.68 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 10 | $265.68 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 3 | $265.68 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 7 | $265.68 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $265.67 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $265.68 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $265.68 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $265.66 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 100 | $265.66 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 22 | $265.67 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 4 | $265.67 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 96 | $265.67 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 96 | $265.67 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 63 | $265.68 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 27 | $265.68 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 10 | $265.68 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 1 | $265.72 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 2 | $265.72 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 2 | $265.68 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 3 | $265.68 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 100 | $265.69 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 20 | $265.69 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 80 | $265.69 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 5 | $265.69 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 39 | $265.69 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 12 | $265.69 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 20 | $265.69 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 100 | $265.65 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 100 | $265.65 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 10 | $265.62 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 10 | $265.61 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 300 | $265.59 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 100 | $265.59 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 9 | $265.60 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 80 | $265.62 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 20 | $265.62 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 78 | $265.62 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 8 | $265.66 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 8 | $265.66 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 9 | $265.63 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 1 | $265.67 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 2 | $265.67 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 1 | $265.66 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 6 | $265.66 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $265.66 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 1 | $265.67 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 1 | $265.67 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 1 | $265.67 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 1 | $265.67 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 100 | $265.69 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 100 | $265.69 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 3 | $265.63 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 1 | $265.63 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $265.63 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 24 | $265.64 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 1 | $265.65 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 1 | $265.68 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 30 | $265.72 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 1 | $265.73 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 1 | $265.74 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 1 | $265.75 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $265.75 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 30 | $265.75 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 3 | $265.75 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 10 | $265.74 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 40 | $265.74 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 1 | $265.73 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 64 | $265.70 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 1 | $265.68 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 3 | $265.68 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 3 | $265.89 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $265.88 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 5 | $265.87 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $265.85 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 100 | $265.85 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 60 | $265.82 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 90 | $265.82 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 100 | $265.84 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1 | $265.83 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 1 | $265.87 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 1 | $265.87 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 1 | $265.87 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 25 | $265.87 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 1 | $265.87 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 1 | $265.88 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 1 | $265.88 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Unknown* | 1 | $265.88 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 1 | $265.90 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 1 | $265.90 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 83 | $265.90 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 40 | $265.90 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 3 | $265.90 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 1 | $265.90 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 2 | $265.91 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 62 | $265.94 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $265.94 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 97 | $265.95 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $265.95 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 1 | $265.97 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 2 | $265.98 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 3 | $266.00 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 5 | $265.98 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 100 | $265.98 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 1 | $265.99 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 34 | $265.98 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 1 | $266.01 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 94 | $265.98 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 6 | $265.98 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $265.97 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $265.97 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 13 | $265.96 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 73 | $265.96 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 14 | $265.96 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $265.96 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $265.96 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $265.96 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $265.96 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $265.96 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $265.96 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 1 | $265.96 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 6 | $265.94 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 2 | $265.96 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 3 | $265.96 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 49 | $265.95 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 1 | $265.95 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 126 | $265.94 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 20 | $265.95 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 9 | $265.975 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $265.97 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 2 | $265.96 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 40 | $265.94 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 100 | $265.95 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 100 | $265.95 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Unknown* | 1 | $265.98 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Unknown* | 1 | $265.98 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 12 | $266.00 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 3 | $265.98 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 79 | $265.96 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 16 | $265.99 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 16 | $265.99 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 6 | $265.99 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 200 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 49 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 2 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 50 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 23 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 433 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 2 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 60 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 5 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 10 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 50 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 7 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 3 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 14 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 300 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 21 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 200 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 9 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 50 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 2 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 31 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 2 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 30 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 20 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 25 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 10 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 5 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 16 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 80 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 3 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 20 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 3 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $266.00 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 30 | $265.95 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 28 | $265.95 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 2 | $265.95 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $265.95 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 27 | $265.93 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $265.91 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 26 | $265.91 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 1 | $265.89 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 699 | $265.89 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 1 | $265.89 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 5 | $265.88 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 15 | $265.87 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 1 | $265.87 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 62 | $265.86 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 1 | $265.86 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 10 | $265.84 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 5 | $265.85 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 1 | $265.84 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 100 | $265.81 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 100 | $265.81 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 8 | $265.80 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 11 | $265.80 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 1 | $265.80 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 2 | $265.80 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 53 | $265.80 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 75 | $265.80 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 14 | $265.80 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 6 | $265.80 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 100 | $265.80 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 58 | $265.80 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 4 | $265.78 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 11 | $265.78 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 5 | $265.79 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 7 | $265.815 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 5 | $265.81 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 100 | $265.81 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 45 | $265.82 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 100 | $265.82 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 15 | $265.84 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 15 | $265.84 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 60 | $265.84 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 1 | $265.84 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 10 | $265.83 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 2 | $265.83 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 18 | $265.81 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 20 | $265.80 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 30 | $265.76 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 25 | $265.75 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 1 | $265.75 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 1 | $265.76 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 1 | $265.76 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 3 | $265.81 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 5 | $265.81 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 1 | $265.81 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 36 | $265.80 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 4 | $265.805 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 1 | $265.81 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 30 | $265.81 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 2 | $265.80 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 12 | $265.78 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 19 | $265.80 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 36 | $265.80 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 10 | $265.81 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 10 | $265.81 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 37 | $265.80 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Unknown* | 18 | $265.81 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 69 | $265.81 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 24 | $265.81 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 76 | $265.81 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 24 | $265.81 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 46 | $265.81 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 100 | $265.80 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 3 | $265.82 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 3 | $265.82 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $265.82 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 200 | $265.81 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 2 | $265.82 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 28 | $265.82 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 26 | $265.82 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 27 | $265.82 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 28 | $265.81 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 33 | $265.81 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $265.81 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 17 | $265.81 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 22 | $265.81 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 470 | $265.81 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $265.80 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 14 | $265.77 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 50 | $265.79 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 1 | $265.79 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 1 | $265.80 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 8 | $265.77 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $265.76 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $265.76 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Unknown* | 3 | $265.75 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Unknown* | 97 | $265.75 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Unknown* | 3 | $265.75 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 48 | $265.74 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 6 | $265.71 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 12 | $265.72 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 6 | $265.73 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 100 | $265.73 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 1 | $265.73 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 1 | $265.76 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $265.75 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 1 | $265.75 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 79 | $265.75 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 100 | $265.76 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 39 | $265.76 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $265.79 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 24 | $265.79 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 32 | $265.80 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 1 | $265.80 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 68 | $265.80 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 2 | $265.80 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 30 | $265.80 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 3 | $265.79 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 97 | $265.79 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Unknown* | 2 | $265.77 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 100 | $265.76 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 25 | $265.75 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 100 | $265.75 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 100 | $265.73 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 100 | $265.73 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 36 | $265.73 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 12 | $265.74 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 1 | $265.73 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 2 | $265.73 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 10 | $265.73 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 31 | $265.71 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 83 | $265.71 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 17 | $265.71 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 2 | $265.74 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 2 | $265.72 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 3 | $265.72 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 13 | $265.65 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 29 | $265.63 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 71 | $265.63 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $265.63 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 12 | $265.62 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $265.62 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 129 | $265.62 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $265.62 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 88 | $265.62 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $265.58 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 1 | $265.58 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 1 | $265.58 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 3 | $265.57 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $265.56 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $265.56 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $265.56 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $265.56 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 25 | $265.53 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 2 | $265.55 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 3 | $265.55 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 5 | $265.56 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 100 | $265.57 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 5 | $265.57 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 100 | $265.58 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 154 | $265.60 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 46 | $265.60 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 100 | $265.60 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 14 | $265.60 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 86 | $265.60 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 200 | $265.61 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 1 | $265.65 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 100 | $265.63 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Sell* | 10 | $265.61 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $265.59 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 15 | $265.61 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 13 | $265.60 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 13 | $265.60 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 82 | $265.62 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 12 | $265.62 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 20 | $265.62 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 2 | $265.62 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 30 | $265.67 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 90 | $265.65 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 1 | $265.65 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 8 | $265.63 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Unknown* | 1 | $265.63 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 1 | $265.63 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 100 | $265.64 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 1 | $265.64 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 80 | $265.66 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 20 | $265.66 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 59 | $265.66 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 21 | $265.66 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 7 | $265.66 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 100 | $265.66 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 100 | $265.66 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 20 | $265.66 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 100 | $265.66 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 10 | $265.65 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 7 | $265.63 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 55 | $265.65 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 12 | $265.65 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 7 | $265.65 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 1 | $265.63 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 21 | $265.65 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 1 | $265.65 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 1 | $265.65 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 1 | $265.65 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 1 | $265.65 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 1 | $265.65 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 1 | $265.65 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 1 | $265.66 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 30 | $265.65 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 100 | $265.65 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 51 | $265.65 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 50 | $265.66 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 5 | $265.66 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 1 | $265.66 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 55 | $265.67 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 1 | $265.68 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 90 | $265.71 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 5 | $265.71 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 21 | $265.70 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 5 | $265.71 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 5 | $265.74 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 10 | $265.74 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 12 | $265.72 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 5 | $265.74 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 64 | $265.74 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 38 | $265.75 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $265.75 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 4 | $265.73 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 100 | $265.74 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 1 | $265.75 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 200 | $265.75 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 100 | $265.77 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 100 | $265.77 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 71 | $265.76 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 9 | $265.76 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 100 | $265.75 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 20 | $265.75 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 100 | $265.76 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 9 | $265.76 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 5 | $265.75 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Sell* | 490 | $265.75 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $265.75 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 6 | $265.74 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 1 | $265.74 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 2 | $265.73 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 2 | $265.72 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 4 | $265.72 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 4 | $265.73 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 2 | $265.73 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 1 | $265.73 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 2 | $265.72 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 2 | $265.735 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 1 | $265.735 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 100 | $265.73 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 80 | $265.74 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 20 | $265.74 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 80 | $265.74 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 100 | $265.74 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 20 | $265.74 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 1 | $265.72 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 1 | $265.72 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 18 | $265.73 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 27 | $265.73 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 76 | $265.73 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 24 | $265.73 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 100 | $265.73 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 17 | $265.73 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 100 | $265.73 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 10 | $265.72 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 10 | $265.72 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 100 | $265.71 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 100 | $265.71 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 94 | $265.71 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $265.71 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $265.71 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $265.71 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $265.71 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $265.71 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $265.71 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 25 | $265.71 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 1 | $265.715 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $265.72 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $265.72 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 5 | $265.71 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 40 | $265.70 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $265.68 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $265.65 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 9 | $265.65 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $265.65 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 1 | $265.63 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 1 | $265.61 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 67 | $265.61 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 99 | $265.61 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 1 | $265.61 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 33 | $265.61 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 25 | $265.59 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 21 | $265.60 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 10 | $265.59 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 4 | $265.60 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 75 | $265.60 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 100 | $265.59 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 5 | $265.59 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 5 | $265.59 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 10 | $265.57 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 20 | $265.57 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 20 | $265.57 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 6 | $265.57 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $265.56 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 10 | $265.56 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 1 | $265.55 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 4 | $265.55 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 1 | $265.55 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 21 | $265.55 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 1 | $265.55 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 1 | $265.55 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 1 | $265.56 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 59 | $265.58 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Unknown* | 1 | $265.575 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 92 | $265.58 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 5 | $265.57 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 5 | $265.57 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 1 | $265.58 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 100 | $265.59 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 1 | $265.59 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 4 | $265.59 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 20 | $265.60 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 496 | $265.60 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 4 | $265.60 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 100 | $265.59 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 414 | $265.60 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 100 | $265.60 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 66 | $265.60 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 60 | $265.60 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 440 | $265.60 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 90 | $265.60 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 1 | $265.61 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 30 | $265.60 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 20 | $265.60 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 100 | $265.59 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 15 | $265.59 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 100 | $265.60 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 14 | $265.61 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Unknown* | 20 | $265.62 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $265.63 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Unknown* | 4 | $265.62 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 100 | $265.62 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 1 | $265.61 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 5 | $265.61 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 6 | $265.62 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 1 | $265.61 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 1 | $265.64 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 40 | $265.64 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 30 | $265.64 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 200 | $265.63 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 3 | $265.62 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 6 | $265.62 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 80 | $265.61 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 20 | $265.61 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 80 | $265.605 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 20 | $265.60 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 100 | $265.60 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 4 | $265.59 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 1 | $265.58 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 193 | $265.58 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 7 | $265.58 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 35 | $265.57 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 200 | $265.58 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 100 | $265.58 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 100 | $265.58 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $265.58 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 10 | $265.58 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 10 | $265.58 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $265.58 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $265.58 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 2 | $265.57 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $265.57 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 5 | $265.55 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 1 | $265.57 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 7 | $265.57 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 55 | $265.56 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 1 | $265.56 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 100 | $265.58 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 200 | $265.58 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $265.57 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 74 | $265.56 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 15 | $265.56 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 10 | $265.56 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 1 | $265.56 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 1 | $265.56 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 13 | $265.54 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Unknown* | 100 | $265.55 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 1 | $265.55 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $265.55 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 100 | $265.55 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 100 | $265.54 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 5 | $265.55 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 60 | $265.53 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 100 | $265.53 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 100 | $265.53 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 100 | $265.53 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 40 | $265.53 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 5 | $265.52 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 4 | $265.51 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 100 | $265.51 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 1 | $265.51 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 5 | $265.51 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 1 | $265.51 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 1 | $265.49 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 1 | $265.49 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Sell* | 100 | $265.47 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 100 | $265.47 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 1 | $265.48 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 1 | $265.48 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 6 | $265.48 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Unknown* | 1 | $265.495 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Unknown* | 100 | $265.50 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 46 | $265.50 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 100 | $265.48 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 1 | $265.50 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 3 | $265.50 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 10 | $265.50 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 10 | $265.50 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 3 | $265.50 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 1 | $265.50 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 1 | $265.50 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 3 | $265.50 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 34 | $265.50 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 1 | $265.50 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 21 | $265.50 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 100 | $265.50 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 2 | $265.50 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 200 | $265.50 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 5 | $265.50 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 1 | $265.50 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 23 | $265.50 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 27 | $265.50 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 100 | $265.49 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 58 | $265.49 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 1 | $265.49 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 6 | $265.44 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 1 | $265.47 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 1 | $265.45 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 309 | $265.45 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 9 | $265.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 353 | $265.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 29 | $265.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $265.45 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 20 | $265.42 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 100 | $265.42 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 100 | $265.42 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 100 | $265.40 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 100 | $265.40 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 1 | $265.39 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 100 | $265.39 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 100 | $265.39 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 1 | $265.35 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 32 | $265.38 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 2 | $265.38 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 100 | $265.36 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $265.36 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 92 | $265.36 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 8 | $265.36 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $265.36 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $265.36 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 10 | $265.35 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 1 | $265.35 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 308 | $265.35 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 10 | $265.35 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $265.33 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 100 | $265.36 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 1 | $265.35 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $265.37 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 2 | $265.38 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 25 | $265.33 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $265.34 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $265.34 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 25 | $265.35 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 4 | $265.36 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 5 | $265.38 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 57 | $265.39 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 200 | $265.40 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 65 | $265.40 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 35 | $265.40 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 1 | $265.42 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $265.42 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 23 | $265.43 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $265.43 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $265.44 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 1 | $265.44 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 1 | $265.44 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 1 | $265.44 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 9 | $265.40 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 1 | $265.41 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 99 | $265.41 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 99 | $265.41 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 1 | $265.44 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 1 | $265.43 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 100 | $265.40 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Buy* | 100 | $265.40 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 1 | $265.36 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Buy* | 7 | $265.40 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Sell* | 10 | $265.40 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 1 | $265.44 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 50 | $265.43 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $265.44 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 25 | $265.41 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 1 | $265.43 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 1 | $265.43 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 1 | $265.41 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 1 | $265.41 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 1 | $265.41 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 4 | $265.41 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Unknown* | 50 | $265.39 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 21 | $265.41 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 19 | $265.38 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 5 | $265.38 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 4 | $265.39 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 1 | $265.39 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 1 | $265.39 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 21 | $265.39 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 2 | $265.41 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 2 | $265.41 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 10 | $265.42 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 6 | $265.42 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 25 | $265.43 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Unknown* | 2 | $265.40 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 29 | $265.42 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 86 | $265.40 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 88 | $265.40 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 42 | $265.40 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 58 | $265.40 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 63 | $265.40 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 4 | $265.40 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 100 | $265.40 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 100 | $265.40 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 100 | $265.40 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 100 | $265.40 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 10 | $265.40 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 3 | $265.40 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 100 | $265.40 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 59 | $265.40 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 41 | $265.39 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 59 | $265.39 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 26 | $265.35 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 1 | $265.37 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 1 | $265.36 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 5 | $265.39 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 95 | $265.39 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 1 | $265.39 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 4 | $265.39 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 20 | $265.39 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 20 | $265.39 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 2 | $265.33 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $265.33 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 58 | $265.33 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 1 | $265.34 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 1 | $265.37 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 23 | $265.36 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 100 | $265.36 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 100 | $265.36 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 88 | $265.36 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 20 | $265.36 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 100 | $265.36 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 18 | $265.36 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 108 | $265.36 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 100 | $265.36 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 22 | $265.33 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 88 | $265.33 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 7 | $265.31 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 16 | $265.32 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 14 | $265.32 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 1 | $265.30 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 2 | $265.30 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 7 | $265.30 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 1 | $265.31 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 19 | $265.36 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 50 | $265.36 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 50 | $265.35 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 1 | $265.35 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 1 | $265.32 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $265.34 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 36 | $265.34 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 1 | $265.35 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 1 | $265.38 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 1 | $265.38 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 1 | $265.37 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Unknown* | 1 | $265.35 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Unknown* | 16 | $265.35 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Unknown* | 1 | $265.35 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 5 | $265.03 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 100 | $265.03 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 1 | $265.04 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 5 | $265.06 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 2 | $265.06 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 5 | $265.07 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 1 | $265.07 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 2 | $265.07 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 11 | $265.08 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 46 | $265.09 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 3 | $265.08 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 18 | $265.08 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 18 | $265.08 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 18 | $265.09 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 5 | $265.07 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 47 | $265.09 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 53 | $265.08 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 100 | $265.07 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 20 | $265.10 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Unknown* | 87 | $265.11 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 3 | $265.11 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 50 | $265.11 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 47 | $265.11 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 110 | $265.11 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 20 | $265.11 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 110 | $265.11 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 20 | $265.10 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 90 | $265.10 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 40 | $265.09 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 10 | $265.09 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 5 | $265.10 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 5 | $265.09 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 5 | $265.10 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 16 | $265.09 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 5 | $265.10 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 25 | $265.10 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 4 | $265.09 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 5 | $265.11 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $265.11 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 5 | $265.11 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 98 | $265.13 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $265.13 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $265.13 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $265.13 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 8 | $265.14 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 5 | $265.14 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $265.14 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 100 | $265.18 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 96 | $265.18 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 1 | $265.18 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $265.18 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 4 | $265.18 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 50 | $265.18 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 62 | $265.18 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 54 | $265.18 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $265.16 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 100 | $265.16 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 10 | $265.15 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 50 | $265.15 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 1 | $265.15 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 100 | $265.15 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 5 | $265.12 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 2 | $265.13 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 2 | $265.13 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 2 | $265.13 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 2 | $265.13 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 40 | $265.13 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 50 | $265.13 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 50 | $265.13 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 10 | $265.13 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 1 | $265.13 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 20 | $265.12 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 1 | $265.12 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 2 | $265.12 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 12 | $265.12 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 2 | $265.12 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 2 | $265.12 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 2 | $265.12 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 2 | $265.12 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 2 | $265.12 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 2 | $265.12 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 100 | $265.12 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 2 | $265.12 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 98 | $265.12 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 1 | $265.12 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 1 | $265.12 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 50 | $265.11 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 10 | $265.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 1 | $265.10 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 20 | $265.09 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 100 | $265.09 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 12 | $265.09 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 100 | $265.09 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 12 | $265.09 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 10 | $265.08 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 10 | $265.08 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 10 | $265.08 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 38 | $265.09 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 6 | $265.06 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 10 | $265.06 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 11 | $265.06 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 19 | $265.09 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 20 | $265.09 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 4 | $265.05 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 5 | $265.05 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 21 | $265.06 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 4 | $265.06 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 4 | $265.07 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 1 | $265.08 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 4 | $265.08 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 2 | $265.08 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 5 | $265.10 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 5 | $265.12 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 50 | $265.13 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 5 | $265.10 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 100 | $265.10 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 16 | $265.11 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 1 | $265.11 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 1 | $265.11 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 100 | $265.11 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 15 | $265.15 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 1 | $265.19 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 1 | $265.19 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 100 | $265.19 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 100 | $265.19 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 1 | $265.19 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 5 | $265.19 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 85 | $265.19 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 29 | $265.19 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 100 | $265.19 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 10 | $265.18 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 100 | $265.14 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 1 | $265.15 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 1 | $265.16 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 99 | $265.19 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 1 | $265.19 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 100 | $265.19 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 100 | $265.19 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 100 | $265.19 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 1 | $265.19 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 1 | $265.19 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 7 | $265.13 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 100 | $265.16 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Unknown* | 3 | $265.15 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 47 | $265.15 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 53 | $265.15 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 47 | $265.15 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 53 | $265.15 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 5 | $265.15 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 5 | $265.15 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 37 | $265.15 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 5 | $265.15 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 50 | $265.14 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 1 | $265.14 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 100 | $265.08 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 1 | $265.09 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 5 | $265.09 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 98 | $265.12 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 3 | $265.13 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 100 | $265.14 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 1 | $265.15 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 1 | $265.15 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 100 | $265.15 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 100 | $265.15 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 100 | $265.15 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 10 | $265.17 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 2 | $265.19 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 94 | $265.17 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 100 | $265.17 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 5 | $265.16 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 8 | $265.16 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 1 | $265.16 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 99 | $265.16 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 1 | $265.16 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 200 | $265.16 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 100 | $265.15 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 50 | $265.14 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 100 | $265.14 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Unknown* | 4 | $265.13 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Unknown* | 46 | $265.13 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Unknown* | 100 | $265.13 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Unknown* | 50 | $265.13 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 100 | $265.13 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 100 | $265.13 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 100 | $265.13 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 100 | $265.13 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 10 | $265.12 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 1 | $265.12 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 146 | $265.12 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 117 | $265.12 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 100 | $265.10 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 2 | $265.10 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 38 | $265.12 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 1 | $265.12 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 39 | $265.12 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 28 | $265.14 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 284 | $265.16 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 90 | $265.16 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 74 | $265.16 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 100 | $265.13 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 1 | $265.14 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 4 | $265.16 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 9 | $265.17 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 50 | $265.16 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 61 | $265.17 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 11 | $265.17 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 20 | $265.17 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 10 | $265.17 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 100 | $265.155 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 94 | $265.15 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 1 | $265.15 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 6 | $265.15 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 100 | $265.13 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Unknown* | 100 | $265.135 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 100 | $265.14 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 50 | $265.14 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 50 | $265.14 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 100 | $265.14 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 15 | $265.11 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 16 | $265.12 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 3 | $265.10 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 100 | $265.11 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 5 | $265.10 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 1 | $265.10 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 100 | $265.11 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 100 | $265.14 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 13 | $265.21 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 4 | $265.20 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 1 | $265.23 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 50 | $265.24 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 100 | $265.24 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 56 | $265.26 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 44 | $265.26 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 40 | $265.30 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 10 | $265.30 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 50 | $265.30 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 25 | $265.30 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 25 | $265.30 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 100 | $265.30 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 5 | $265.29 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 25 | $265.29 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 20 | $265.29 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 1 | $265.29 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 21 | $265.29 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 4 | $265.29 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 53 | $265.29 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 447 | $265.29 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 18 | $265.28 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 59 | $265.28 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 100 | $265.25 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 25 | $265.25 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 100 | $265.22 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 1 | $265.27 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 1 | $265.27 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 100 | $265.30 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 10 | $265.30 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 100 | $265.30 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 4 | $265.28 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 50 | $265.28 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $265.28 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 46 | $265.28 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 50 | $265.28 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $265.28 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $265.28 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $265.28 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 50 | $265.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 18 | $265.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 10 | $265.26 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 1 | $265.27 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 100 | $265.29 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 41 | $265.33 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 6 | $265.34 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 10 | $265.34 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 25 | $265.34 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 34 | $265.35 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 98 | $265.32 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 50 | $265.33 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 50 | $265.33 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 147 | $265.33 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 100 | $265.33 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 10 | $265.32 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 25 | $265.32 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 95 | $265.31 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 100 | $265.31 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 100 | $265.30 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 19 | $265.29 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 100 | $265.29 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 4 | $265.30 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 50 | $265.30 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 7 | $265.29 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 35 | $265.29 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 20 | $265.29 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 50 | $265.29 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 10 | $265.30 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 5 | $265.30 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 25 | $265.30 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 619 | $265.30 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 20 | $265.30 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 100 | $265.30 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 100 | $265.30 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 73 | $265.30 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 51 | $265.30 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 93 | $265.30 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 100 | $265.30 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 100 | $265.30 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 800 | $265.30 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 105 | $265.30 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 139 | $265.30 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 100 | $265.29 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 100 | $265.30 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 3 | $265.29 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 1 | $265.26 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 21 | $265.23 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 19 | $265.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 24 | $265.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 57 | $265.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 46 | $265.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 4 | $265.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 99 | $265.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 79 | $265.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 21 | $265.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 100 | $265.24 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 24 | $265.23 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 1 | $265.23 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 4 | $265.23 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 100 | $265.23 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 5 | $265.23 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 21 | $265.22 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 24 | $265.22 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 1 | $265.18 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 10 | $265.20 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 33 | $265.20 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 476 | $265.20 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 7 | $265.18 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 10 | $265.19 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Unknown* | 8 | $265.18 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 2 | $265.18 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 6 | $265.20 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 24 | $265.18 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 76 | $265.18 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 1 | $265.18 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 23 | $265.18 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 100 | $265.18 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 5 | $265.22 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 11 | $265.20 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 50 | $265.20 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 39 | $265.20 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 11 | $265.20 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 50 | $265.20 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 39 | $265.19 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 10 | $265.19 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $265.17 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 18 | $265.16 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $265.17 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 4 | $265.17 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $265.17 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $265.17 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 1 | $265.17 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 1 | $265.17 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 50 | $265.17 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 50 | $265.18 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 50 | $265.18 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 50 | $265.17 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 2 | $265.17 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 1 | $265.17 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 100 | $265.16 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 20 | $265.16 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 100 | $265.16 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 311 | $265.16 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 100 | $265.16 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 89 | $265.16 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 400 | $265.16 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Unknown* | 100 | $265.15 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 100 | $265.15 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 1 | $265.16 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 2 | $265.18 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 1 | $265.19 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Unknown* | 33 | $265.15 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 17 | $265.15 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 1 | $265.15 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 50 | $265.14 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 32 | $265.14 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 1 | $265.14 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 1 | $265.14 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 1 | $265.14 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 1 | $265.14 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 1 | $265.14 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 1 | $265.14 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 11 | $265.12 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 89 | $265.12 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 1 | $265.12 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 100 | $265.12 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 30 | $265.12 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 30 | $265.12 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 100 | $265.11 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 1 | $265.12 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 1 | $265.12 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 20 | $265.11 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 100 | $265.12 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 80 | $265.12 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 20 | $265.11 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 46 | $265.12 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 80 | $265.11 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 20 | $265.10 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 192 | $265.12 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 15 | $265.10 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 15 | $265.10 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 5 | $265.10 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 10 | $265.10 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 1 | $265.10 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 60 | $265.07 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 1 | $265.08 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 100 | $265.08 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 19 | $265.10 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $265.11 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 12 | $265.14 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 50 | $265.14 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 10 | $265.14 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 50 | $265.14 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 78 | $265.14 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 100 | $265.13 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 100 | $265.14 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 100 | $265.14 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 22 | $265.14 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 100 | $265.13 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 78 | $265.13 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 12 | $265.13 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 8 | $265.13 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 1 | $265.10 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 7 | $265.11 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 50 | $265.09 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Buy* | 1 | $265.11 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 50 | $265.09 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 14 | $265.13 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 100 | $265.13 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 21 | $265.13 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 100 | $265.13 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 100 | $265.12 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 100 | $265.10 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 50 | $265.10 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 50 | $265.10 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 50 | $265.10 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 1 | $265.10 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 50 | $265.10 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 50 | $265.10 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 1 | $265.10 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 100 | $265.08 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 20 | $265.08 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 100 | $265.08 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $265.08 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 80 | $265.08 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $265.08 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 90 | $265.07 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 24 | $265.08 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $265.07 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 10 | $265.08 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $265.08 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 5 | $265.05 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 100 | $265.05 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 100 | $265.04 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 96 | $265.03 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 4 | $265.03 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 80 | $265.03 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 20 | $265.03 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 4 | $265.04 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 10 | $265.03 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 7 | $264.97 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 37 | $265.00 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 96 | $265.01 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 100 | $265.03 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 100 | $265.03 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 1 | $265.03 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 36 | $265.03 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 100 | $265.05 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 21 | $265.03 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 5 | $265.03 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 50 | $265.05 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 50 | $265.05 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 1 | $265.08 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 10 | $265.10 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 5 | $265.10 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 5 | $265.10 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 5 | $265.08 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 100 | $265.11 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 1 | $265.11 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 23 | $265.11 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 94 | $265.11 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 100 | $265.11 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 83 | $265.11 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 1 | $265.15 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 4 | $265.16 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 21 | $265.16 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 100 | $265.16 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 50 | $265.14 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 200 | $265.12 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 26 | $265.09 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 3 | $265.10 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 20 | $265.09 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 4 | $265.09 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 1 | $265.10 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 100 | $265.09 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 100 | $265.08 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 21 | $265.08 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 100 | $265.08 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 4 | $265.08 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 50 | $265.06 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 50 | $265.06 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 10 | $265.06 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 21 | $265.03 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 50 | $265.05 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 90 | $265.05 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 5 | $265.05 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 1 | $265.05 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 12 | $265.05 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Unknown* | 6 | $265.02 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Unknown* | 12 | $265.02 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 19 | $265.01 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 20 | $265.02 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 10 | $265.01 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 10 | $265.02 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 31 | $265.02 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 1 | $265.02 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 30 | $265.02 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 1 | $265.01 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 1 | $264.98 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 100 | $264.99 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 50 | $265.03 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 30 | $265.03 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 100 | $264.99 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 100 | $264.99 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 1 | $264.99 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 9 | $265.00 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 1 | $265.01 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 46 | $265.01 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 24 | $265.01 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 100 | $265.01 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 91 | $265.00 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 9 | $265.00 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 100 | $265.01 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 94 | $264.99 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 4 | $264.99 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 2 | $264.99 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $264.99 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 50 | $264.98 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $264.98 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $264.98 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 108 | $264.98 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 21 | $264.96 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 4 | $264.97 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 19 | $264.97 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 33 | $264.97 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 4 | $264.95 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 4 | $264.95 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 21 | $264.95 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Unknown* | 46 | $265.00 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Unknown* | 205 | $265.00 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Unknown* | 100 | $265.00 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 6 | $265.00 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 4 | $265.00 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 49 | $265.00 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $265.00 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $265.00 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $265.00 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $265.05 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 5 | $265.08 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 12 | $265.08 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 88 | $265.08 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $265.08 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 1 | $265.105 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 35 | $265.11 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 5 | $265.11 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 1 | $265.11 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 100 | $265.11 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 2 | $265.075 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 50 | $265.08 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 10 | $265.09 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 1 | $265.08 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 52 | $265.08 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 1 | $265.08 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 26 | $265.07 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 1 | $265.07 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 23 | $265.06 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 20 | $265.07 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 43 | $265.07 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $265.07 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 42 | $265.06 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 42 | $265.08 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 4 | $265.09 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 100 | $265.09 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 5 | $265.08 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 21 | $265.08 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 52 | $265.08 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 100 | $265.065 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 10 | $265.07 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 100 | $265.065 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $265.06 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $265.06 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 27 | $265.08 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 22 | $265.08 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 1 | $265.08 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 10 | $265.08 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 77 | $265.08 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 23 | $265.08 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 100 | $265.07 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 91 | $265.07 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 9 | $265.07 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 19 | $265.07 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 100 | $265.07 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 54 | $265.06 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 11 | $265.06 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 1 | $265.06 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 33 | $265.06 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 30 | $265.07 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 50 | $265.07 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 100 | $265.07 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 1 | $265.06 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 100 | $265.04 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 50 | $265.06 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 50 | $265.06 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 100 | $265.06 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 50 | $265.05 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 1 | $265.05 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 180 | $265.05 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 1 | $265.03 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 80 | $265.03 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 100 | $265.03 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 1 | $265.04 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 280 | $265.04 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 1 | $265.05 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 5 | $265.05 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 3 | $265.07 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 80 | $265.08 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $265.08 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $265.08 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 20 | $265.09 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 18 | $265.10 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Unknown* | 80 | $265.095 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Unknown* | 20 | $265.095 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 2 | $265.09 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 6 | $265.10 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 55 | $265.08 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 45 | $265.08 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 400 | $265.10 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 50 | $265.09 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 100 | $265.09 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 1 | $265.08 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 54 | $265.08 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 46 | $265.08 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 2 | $265.11 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 17 | $265.10 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 20 | $265.10 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 2 | $265.10 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 10 | $265.11 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 61 | $265.10 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 39 | $265.10 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 11 | $265.10 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 50 | $265.09 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 10 | $265.09 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 1 | $265.08 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 1 | $265.08 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 4 | $265.07 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 10 | $265.07 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 80 | $265.13 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 20 | $265.13 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 17 | $265.13 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 5 | $265.09 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 79 | $265.08 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 5 | $265.09 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 12 | $265.08 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 1 | $265.09 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 1 | $265.10 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 1 | $265.10 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 2 | $265.11 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 36 | $265.10 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 1 | $265.10 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 9 | $265.10 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 41 | $265.09 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 1 | $265.11 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 100 | $265.11 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 2 | $265.12 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 100 | $265.095 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 1 | $265.10 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 34 | $265.11 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 10 | $265.11 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 2 | $265.11 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 25 | $265.12 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 1 | $265.11 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 100 | $265.105 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 1 | $265.13 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 1 | $265.13 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 1 | $265.11 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 1 | $265.12 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 39 | $265.12 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 1 | $265.12 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 18 | $265.13 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 1 | $265.15 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 100 | $265.16 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 1 | $265.16 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 25 | $265.16 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 1 | $265.16 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 100 | $265.16 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 100 | $265.17 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 24 | $265.19 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $265.175 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 26 | $265.19 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 50 | $265.19 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 100 | $265.16 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 100 | $265.155 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 1 | $265.17 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 100 | $265.12 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 7 | $265.15 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 3 | $265.30 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 20 | $265.32 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 5 | $265.30 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 1 | $265.31 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 20 | $265.31 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 200 | $265.32 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 19 | $265.32 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 300 | $265.32 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 75 | $265.32 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 6 | $265.32 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 1 | $265.32 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 5 | $265.34 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 1 | $265.37 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 500 | $265.37 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 15 | $265.38 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 9 | $265.38 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 90 | $265.38 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 5 | $265.36 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 100 | $265.37 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 1 | $265.37 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 100 | $265.38 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 100 | $265.39 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 100 | $265.39 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 100 | $265.40 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 1 | $265.39 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 8 | $265.40 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 1 | $265.43 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 1 | $265.43 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 20 | $265.43 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 1 | $265.43 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 28 | $265.43 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 50 | $265.43 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $265.43 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $265.43 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 2 | $265.43 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 20 | $265.42 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 50 | $265.41 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Buy* | 23 | $265.41 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 9 | $265.39 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 91 | $265.39 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 20 | $265.41 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 2 | $265.41 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 10 | $265.41 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 6 | $265.41 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 1 | $265.41 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 50 | $265.41 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 1 | $265.41 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 49 | $265.41 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 51 | $265.41 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 50 | $265.40 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 4 | $265.40 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 50 | $265.40 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 10 | $265.38 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Unknown* | 49 | $265.39 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Unknown* | 39 | $265.39 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Unknown* | 11 | $265.39 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 55 | $265.40 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 1 | $265.39 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 1 | $265.39 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 99 | $265.39 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 100 | $265.39 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 100 | $265.39 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 1 | $265.39 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 100 | $265.39 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 100 | $265.39 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 47 | $265.38 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 3 | $265.38 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 100 | $265.38 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 99 | $265.35 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 100 | $265.35 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 100 | $265.35 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 1 | $265.35 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 1 | $265.35 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 3 | $265.36 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 1 | $265.36 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 100 | $265.36 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 1 | $265.39 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 50 | $265.39 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 10 | $265.39 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 26 | $265.39 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 1 | $265.39 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 1 | $265.36 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 100 | $265.38 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 10 | $265.38 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 6 | $265.41 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 1 | $265.41 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 8 | $265.40 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 100 | $265.40 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 100 | $265.40 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 26 | $265.39 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 5 | $265.40 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 1 | $265.41 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 6 | $265.41 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $265.41 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $265.40 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $265.40 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 200 | $265.40 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $265.40 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 35 | $265.40 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 200 | $265.40 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 200 | $265.40 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $265.39 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 50 | $265.39 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 200 | $265.39 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $265.39 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 3 | $265.37 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 2 | $265.37 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 39 | $265.37 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 10 | $265.37 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 1 | $265.37 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 47 | $265.37 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 53 | $265.37 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 44 | $265.36 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 41 | $265.36 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1 | $265.36 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 15 | $265.36 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 2 | $265.34 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 5 | $265.34 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 10 | $265.36 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 35 | $265.36 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 4 | $265.36 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 50 | $265.34 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 31 | $265.33 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 1 | $265.33 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 1 | $265.33 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 81 | $265.33 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 7 | $265.33 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 100 | $265.33 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 100 | $265.33 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 12 | $265.33 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 18 | $265.33 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 100 | $265.33 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 5 | $265.33 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 100 | $265.32 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 50 | $265.31 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 19 | $265.31 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 100 | $265.31 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 93 | $265.31 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 7 | $265.31 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 100 | $265.31 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 81 | $265.31 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 19 | $265.30 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 5 | $265.30 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 5 | $265.30 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 1 | $265.30 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 8 | $265.29 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 114 | $265.30 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 86 | $265.30 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 20 | $265.30 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 2 | $265.30 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 2 | $265.30 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 2 | $265.30 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 1 | $265.30 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 1 | $265.30 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 10 | $265.28 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 50 | $265.28 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 1 | $265.27 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 30 | $265.27 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $265.27 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 83 | $265.26 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 40 | $265.27 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 100 | $265.29 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 100 | $265.28 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 100 | $265.28 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 100 | $265.28 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $265.28 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 43 | $265.28 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 57 | $265.28 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 1 | $265.26 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 78 | $265.26 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 33 | $265.26 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 50 | $265.26 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 2 | $265.22 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 47 | $265.20 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 3 | $265.20 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Unknown* | 100 | $265.22 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 100 | $265.22 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 1 | $265.22 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 1 | $265.23 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 80 | $265.23 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $265.22 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $265.23 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $265.23 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $265.23 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $265.23 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 20 | $265.23 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 38 | $265.27 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 6 | $265.27 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 6 | $265.27 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 100 | $265.28 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $265.27 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 5 | $265.27 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 2 | $265.25 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 1 | $265.25 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 2 | $265.25 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 18 | $265.25 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Unknown* | 100 | $265.245 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 10 | $265.245 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 3 | $265.26 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 160 | $265.26 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 100 | $265.23 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 2 | $265.24 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 1 | $265.24 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 4 | $265.24 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 100 | $265.24 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 100 | $265.26 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 1 | $265.27 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 5 | $265.29 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $265.31 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $265.32 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 9 | $265.35 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 5 | $265.35 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 50 | $265.36 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 130 | $265.36 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 166 | $265.36 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 72 | $265.36 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 12 | $265.36 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $265.35 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 3 | $265.34 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 4 | $265.34 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 30 | $265.34 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 30 | $265.34 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 25 | $265.34 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 60 | $265.34 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 60 | $265.34 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 4 | $265.34 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 10 | $265.34 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 27 | $265.36 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 19 | $265.35 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 1 | $265.35 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 11 | $265.35 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 30 | $265.35 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 10 | $265.35 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 10 | $265.34 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 50 | $265.33 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 436 | $265.33 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 61 | $265.33 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 3 | $265.33 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 1 | $265.31 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 50 | $265.30 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 1 | $265.30 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 50 | $265.30 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 50 | $265.30 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 130 | $265.30 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 320 | $265.30 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 1 | $265.30 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 3 | $265.30 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 100 | $265.30 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 4 | $265.30 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 22 | $265.28 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 50 | $265.28 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 1 | $265.28 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 1 | $265.27 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Buy* | 31 | $265.27 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Buy* | 1 | $265.27 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Unknown* | 100 | $265.255 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Unknown* | 20 | $265.24 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 100 | $265.24 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 30 | $265.24 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 50 | $265.24 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 100 | $265.24 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 6 | $265.22 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 42 | $265.22 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 42 | $265.22 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 100 | $265.22 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 100 | $265.22 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 15 | $265.24 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 15 | $265.24 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 100 | $265.23 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 4 | $265.22 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 118 | $265.21 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 40 | $265.21 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 50 | $265.20 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 40 | $265.20 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 100 | $265.20 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 20 | $265.17 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 11 | $265.16 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 13 | $265.175 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 87 | $265.175 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 13 | $265.175 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 100 | $265.17 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Buy* | 100 | $265.19 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 30 | $265.19 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 10 | $265.18 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 40 | $265.24 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $265.24 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $265.24 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 2 | $265.24 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 10 | $265.24 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 21 | $265.23 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 4 | $265.23 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 2 | $265.21 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 2 | $265.21 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $265.17 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 1 | $265.13 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 75 | $265.11 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 1 | $265.18 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 4 | $265.11 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 4 | $265.13 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 17 | $265.17 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 3 | $265.18 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 100 | $265.18 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 1 | $265.19 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 49 | $265.19 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 51 | $265.19 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 50 | $265.20 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 1 | $265.22 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Buy* | 1 | $265.21 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $265.21 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 10 | $265.19 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 40 | $265.20 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 25 | $265.20 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 25 | $265.20 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 10 | $265.20 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 10 | $265.16 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 10 | $265.18 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 1 | $265.19 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 1 | $265.19 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 99 | $265.18 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 1 | $265.18 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 1 | $265.20 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 24 | $265.18 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 10 | $265.20 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 1 | $265.20 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 1 | $265.20 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 3 | $265.24 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Sell* | 1 | $265.22 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Sell* | 57 | $265.21 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Sell* | 10 | $265.21 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 3 | $265.21 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 1 | $265.21 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 7 | $265.21 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 22 | $265.21 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 2 | $265.22 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 1 | $265.24 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 100 | $265.24 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 20 | $265.24 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 43 | $265.24 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 43 | $265.24 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 100 | $265.25 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 1 | $265.25 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 1 | $265.25 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 31 | $265.25 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 48 | $265.25 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 120 | $265.26 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 1 | $265.27 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1 | $265.27 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 13 | $265.27 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 20 | $265.26 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 30 | $265.26 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1 | $265.26 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 49 | $265.26 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 151 | $265.26 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 50 | $265.25 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1 | $265.25 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 100 | $265.21 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 4 | $265.21 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 50 | $265.20 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 23 | $265.20 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 27 | $265.20 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $265.20 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 50 | $265.20 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 23 | $265.20 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 27 | $265.20 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 100 | $265.20 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 81 | $265.20 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 4 | $265.20 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 23 | $265.20 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $265.19 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 62 | $265.19 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 100 | $265.18 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 50 | $265.18 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 100 | $265.16 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 100 | $265.16 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 8 | $265.16 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Buy* | 1 | $265.17 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Buy* | 4 | $265.15 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 50 | $265.15 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 48 | $265.15 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 3 | $265.15 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 49 | $265.15 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Unknown* | 1 | $265.12 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Unknown* | 5 | $265.12 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 10 | $265.12 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $265.13 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 50 | $265.12 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Unknown* | 30 | $265.12 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 20 | $265.12 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 95 | $265.11 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 10 | $265.10 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 97 | $265.08 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 3 | $265.08 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 3 | $265.07 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 52 | $265.07 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 28 | $265.09 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 96 | $265.10 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 4 | $265.10 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 50 | $265.09 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 41 | $265.09 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 20 | $265.03 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 52 | $265.03 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 18 | $265.04 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $265.04 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 80 | $265.06 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 22 | $265.09 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 28 | $265.09 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 17 | $265.09 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 5 | $265.09 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 49 | $265.09 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 4 | $265.07 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 96 | $265.07 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 1 | $265.09 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 100 | $265.09 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 100 | $265.055 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 20 | $265.06 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 100 | $265.06 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 60 | $265.03 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 100 | $265.04 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 18 | $265.05 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 50 | $265.04 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 115 | $265.04 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 20 | $265.04 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 17 | $265.04 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Buy* | 80 | $265.05 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 80 | $265.04 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 10 | $265.04 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 10 | $265.04 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 40 | $265.04 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 69 | $265.04 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 31 | $265.04 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 15 | $265.03 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 2 | $265.03 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 35 | $265.03 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 10 | $265.03 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 11 | $265.03 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 29 | $265.03 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 3 | $265.045 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 100 | $265.01 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 9 | $265.05 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 11 | $265.05 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 10 | $265.05 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 11 | $265.06 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 11 | $265.06 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 41 | $265.05 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 5 | $265.06 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 41 | $265.06 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 11 | $265.06 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 7 | $265.06 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 5 | $265.06 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 27 | $265.10 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 4 | $265.10 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 4 | $265.09 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 95 | $265.07 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 4 | $265.07 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 4 | $265.06 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 4 | $265.05 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 1 | $265.05 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 49 | $265.02 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 1 | $265.01 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 100 | $265.01 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 10 | $265.01 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 2 | $265.00 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 20 | $265.00 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 78 | $265.00 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 22 | $265.00 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 78 | $265.00 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 22 | $265.00 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 78 | $265.00 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 7 | $265.00 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 99 | $265.00 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 100 | $264.97 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 100 | $264.97 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 80 | $264.96 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 20 | $264.96 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 99 | $264.95 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 50 | $264.95 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 100 | $264.95 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 1 | $264.94 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 10 | $264.94 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 20 | $264.94 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 30 | $264.93 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 84 | $264.92 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 16 | $264.92 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 10 | $264.88 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 5 | $264.90 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 5 | $264.90 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 3 | $264.925 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 4 | $264.95 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 100 | $264.93 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 1 | $264.93 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 100 | $264.94 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 100 | $264.96 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 100 | $264.96 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 1 | $264.96 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 1 | $264.98 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 100 | $265.01 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 20 | $265.01 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 20 | $265.01 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 21 | $265.01 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 4 | $265.01 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 4 | $265.01 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 1 | $265.01 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 54 | $265.01 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 46 | $265.01 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 30 | $265.01 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 70 | $265.01 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 30 | $265.01 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 24 | $265.00 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 6 | $265.00 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 4 | $264.98 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 4 | $264.99 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 204 | $264.98 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $264.98 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 4 | $264.98 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 200 | $264.99 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 396 | $265.00 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 20 | $265.00 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 117 | $265.00 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 7 | $265.00 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 25 | $265.00 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 355 | $265.00 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $265.01 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 40 | $265.02 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 15 | $265.00 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 2 | $265.03 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 1 | $265.04 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 1 | $265.04 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 1 | $265.05 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 1 | $265.07 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 4 | $265.04 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 1 | $265.04 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 1 | $265.12 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 100 | $265.12 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 1 | $265.13 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 100 | $265.13 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Unknown* | 100 | $265.11 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 100 | $265.11 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Unknown* | 30 | $265.11 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Unknown* | 25 | $265.11 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Unknown* | 10 | $265.11 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 105 | $265.12 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 10 | $265.11 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 1 | $265.10 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 56 | $265.08 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 100 | $265.07 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 100 | $265.07 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 100 | $265.10 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 32 | $265.10 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $265.13 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 7 | $265.16 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 1 | $265.16 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 5 | $265.16 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 1 | $265.16 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 1 | $265.16 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 2 | $265.15 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 1 | $265.16 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 15 | $265.14 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 1 | $265.15 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 1 | $265.20 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 15 | $265.20 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 100 | $265.19 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 100 | $265.18 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 100 | $265.18 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $265.18 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 100 | $265.18 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $265.20 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $265.20 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 100 | $265.23 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 100 | $265.22 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 100 | $265.265 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 100 | $265.265 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 100 | $265.265 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 100 | $265.265 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 100 | $265.26 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 100 | $265.26 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 99 | $265.24 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 1 | $265.25 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 1 | $265.25 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 100 | $265.27 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 208 | $265.23 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 100 | $265.23 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 100 | $265.22 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 9 | $265.22 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 1 | $265.20 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 150 | $265.20 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 200 | $265.20 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 2 | $265.20 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 80 | $265.19 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 100 | $265.195 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 100 | $265.195 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 100 | $265.195 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Unknown* | 100 | $265.18 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Unknown* | 100 | $265.18 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 4 | $265.19 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 100 | $265.18 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 200 | $265.18 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 263 | $265.18 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 1 | $265.17 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 44 | $265.17 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 100 | $265.17 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 56 | $265.17 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 44 | $265.17 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 100 | $264.95 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 1 | $264.99 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 4 | $264.99 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 100 | $264.98 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 6 | $264.98 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 4 | $264.97 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 9 | $264.97 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 3 | $264.97 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 1 | $264.98 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 1 | $264.99 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 4 | $264.99 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 11 | $264.99 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 21 | $264.99 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 4 | $265.00 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 27 | $265.01 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 21 | $265.00 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 20 | $265.00 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 11 | $265.03 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 30 | $265.02 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 1 | $265.02 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 59 | $265.04 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 24 | $265.04 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 18 | $265.04 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 24 | $265.04 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 46 | $265.04 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 5 | $265.055 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 29 | $265.06 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 100 | $265.05 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 200 | $265.05 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 100 | $265.05 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 2 | $265.05 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 1 | $265.05 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Buy* | 5 | $265.09 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 27 | $265.10 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 60 | $265.11 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 1 | $265.10 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 37 | $265.10 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 100 | $265.11 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 26 | $265.10 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 22 | $265.10 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 37 | $265.10 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 3 | $265.10 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 1 | $265.11 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 100 | $265.12 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 1 | $265.13 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 26 | $265.15 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 98 | $265.15 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 2 | $265.15 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 98 | $265.15 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 2 | $265.15 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 1 | $265.15 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 1 | $265.17 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 47 | $265.17 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 29 | $265.17 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 24 | $265.17 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 20 | $265.15 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Unknown* | 200 | $265.155 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 50 | $265.16 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 50 | $265.16 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 95 | $265.16 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 13 | $265.16 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $265.16 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 59 | $265.15 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 10 | $265.13 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 10 | $265.14 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 100 | $265.14 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 1 | $265.14 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 28 | $265.14 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 15 | $265.16 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 2 | $265.15 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 8 | $265.16 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 10 | $265.16 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Unknown* | 1 | $265.17 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 87 | $265.17 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 19 | $265.17 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 100 | $265.17 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 54 | $265.17 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 46 | $265.17 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 5 | $265.17 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 100 | $265.17 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 1 | $265.17 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 7 | $265.17 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 25 | $265.15 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 20 | $265.15 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 5 | $265.15 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 481 | $265.15 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 2 | $265.15 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 47 | $265.15 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 3 | $265.16 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 50 | $265.15 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 1 | $265.15 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 50 | $265.13 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 50 | $265.12 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 50 | $265.12 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 11 | $265.12 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 7 | $265.12 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 32 | $265.12 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 100 | $265.12 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 17 | $265.10 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 6 | $265.10 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 27 | $265.10 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 67 | $265.10 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 27 | $265.10 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 2 | $265.08 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 1 | $265.08 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 10 | $265.08 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 99 | $265.08 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 1 | $265.09 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 10 | $265.08 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 24 | $265.11 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Buy* | 1 | $265.10 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 1 | $265.09 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 100 | $265.09 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 300 | $265.08 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 100 | $265.06 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 50 | $265.04 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 80 | $265.04 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 17 | $265.04 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 20 | $265.04 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 20 | $265.04 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 13 | $265.04 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 13 | $265.04 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 87 | $265.04 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 100 | $265.02 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $265.02 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $265.02 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $265.02 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $264.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 20 | $264.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 20 | $264.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 80 | $264.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $264.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 20 | $264.98 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 135 | $264.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 20 | $264.97 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $264.93 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 4 | $264.93 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 17 | $264.93 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 100 | $264.94 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 1 | $264.96 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 20 | $264.96 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 30 | $264.97 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 27 | $264.97 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 100 | $264.99 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 100 | $264.98 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 90 | $264.97 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 5 | $264.97 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 5 | $264.98 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 27 | $264.99 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 1 | $264.99 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 29 | $264.99 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 1 | $264.99 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 98 | $264.99 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 2 | $264.99 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 71 | $265.02 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 29 | $265.02 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 1 | $265.02 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 20 | $265.02 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 50 | $265.02 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 30 | $265.02 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 20 | $265.02 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 1 | $265.02 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 100 | $265.02 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $265.02 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $265.01 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $265.02 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $265.00 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 5 | $265.00 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 95 | $265.00 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 5 | $265.00 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $264.99 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 50 | $264.99 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 5 | $264.98 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 10 | $264.98 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 15 | $264.98 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 4 | $264.955 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 23 | $264.96 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 10 | $264.95 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 90 | $264.95 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 100 | $264.92 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 1 | $264.92 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 2 | $264.92 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 1 | $264.92 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 100 | $264.93 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 50 | $264.95 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $264.95 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 50 | $264.93 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 50 | $264.93 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 54 | $264.93 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 46 | $264.93 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 21 | $264.93 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 13 | $264.93 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 87 | $264.93 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $264.93 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 10 | $264.90 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 20 | $264.90 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 20 | $264.90 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 1 | $264.88 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 2 | $264.88 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 1 | $264.88 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 1 | $264.88 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 1 | $264.88 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 4 | $264.87 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 1 | $264.87 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 5 | $264.87 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 1 | $264.87 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 20 | $264.87 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 1 | $264.87 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 189 | $264.87 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 111 | $264.87 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 100 | $264.88 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 90 | $264.89 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 10 | $264.89 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 6 | $264.89 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 8 | $264.89 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 100 | $264.88 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 10 | $264.89 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 1 | $264.89 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 10 | $264.89 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 10 | $264.89 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 10 | $264.89 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 10 | $264.90 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 27 | $264.90 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 5 | $264.90 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 100 | $264.95 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 1 | $264.93 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $264.93 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $264.96 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 96 | $264.90 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 100 | $264.93 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 4 | $264.94 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 100 | $264.94 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 97 | $264.96 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 1 | $264.96 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 1 | $264.96 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 1 | $264.96 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 1 | $264.96 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 21 | $264.96 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 2 | $264.98 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1 | $264.98 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 1 | $265.02 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 1 | $265.02 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 100 | $265.00 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 5 | $265.01 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 10 | $265.01 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 4 | $265.03 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $265.04 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 100 | $265.07 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 10 | $265.06 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Buy* | 100 | $265.09 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 2 | $265.07 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 2 | $265.07 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 100 | $265.09 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 9 | $265.07 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 23 | $265.07 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 96 | $265.09 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 6 | $265.07 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 9 | $265.07 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 41 | $265.07 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 38 | $265.07 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 26 | $265.07 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 4 | $265.07 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 21 | $265.07 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 20 | $265.07 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 100 | $265.07 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 100 | $265.07 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 5 | $265.07 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 10 | $265.04 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 21 | $265.05 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 75 | $265.03 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 78 | $265.03 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 100 | $265.02 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 13 | $265.03 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 14 | $265.03 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 27 | $265.03 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 13 | $265.04 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 68 | $265.03 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 14 | $265.04 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 200 | $265.04 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 100 | $265.04 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 3 | $265.04 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 12 | $265.00 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 73 | $265.00 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 25 | $265.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 25 | $265.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 50 | $265.01 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 81 | $265.02 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 1 | $265.01 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 6 | $265.04 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 98 | $265.04 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 2 | $265.04 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 100 | $265.02 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 1 | $264.99 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 1 | $265.02 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 100 | $265.07 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 100 | $265.06 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 2 | $265.03 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 5 | $265.03 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 100 | $265.04 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 1 | $265.04 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 1 | $265.04 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 1 | $265.05 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 22 | $265.08 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 80 | $265.08 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 20 | $265.08 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 10 | $265.09 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 5 | $265.06 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 2 | $265.04 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 22 | $265.03 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 5 | $265.03 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 27 | $265.03 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 21 | $265.07 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 46 | $265.03 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $265.05 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $265.05 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $265.05 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 25 | $265.05 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $265.05 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 37 | $265.03 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 1 | $265.03 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 1 | $265.03 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $265.01 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Unknown* | 61 | $264.995 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Unknown* | 80 | $265.00 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 19 | $265.02 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 81 | $265.02 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 69 | $265.01 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 51 | $265.00 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 21 | $265.02 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 14 | $265.00 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 15 | $265.00 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 71 | $265.00 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 79 | $265.00 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 18 | $265.00 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 3 | $265.00 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 15 | $265.00 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 2 | $265.00 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 82 | $264.99 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 18 | $264.99 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 31 | $265.00 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 50 | $265.00 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 50 | $265.00 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 2 | $265.00 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 2 | $265.00 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 98 | $265.00 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 2 | $265.00 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 5 | $265.00 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 5 | $265.00 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 1 | $264.99 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 2 | $264.97 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 1 | $264.97 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 17 | $264.97 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 33 | $264.97 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 98 | $264.97 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 60 | $264.97 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 18 | $264.97 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 1 | $264.97 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 43 | $264.95 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 100 | $264.95 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 100 | $264.935 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 7 | $264.95 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 8 | $264.92 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 12 | $264.92 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 12 | $264.91 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 4 | $264.95 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 1 | $264.91 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 68 | $264.93 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 55 | $264.95 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 2 | $264.95 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 8 | $264.95 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 19 | $264.95 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 22 | $264.95 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 2 | $264.95 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 2 | $264.95 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 200 | $264.95 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 100 | $264.94 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 100 | $264.94 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 25 | $264.94 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 2 | $264.94 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 4 | $264.94 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 25 | $264.94 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 5 | $264.94 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 5 | $264.94 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 30 | $264.94 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 50 | $264.93 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 10 | $264.93 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Unknown* | 1 | $264.92 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 1 | $264.93 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 95 | $264.93 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 5 | $264.93 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 100 | $264.93 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 50 | $264.92 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 44 | $264.92 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 1 | $264.905 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 99 | $264.93 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 1 | $264.93 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 7 | $264.93 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 2 | $264.905 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 1 | $264.89 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 3 | $264.91 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 1 | $264.87 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 20 | $264.87 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 21 | $264.93 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 6 | $264.92 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $264.92 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $264.91 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $264.91 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 74 | $264.87 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 41 | $264.89 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 1 | $264.89 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 4 | $264.89 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 3 | $264.89 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 1 | $264.89 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 1 | $264.89 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 1 | $264.89 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 100 | $264.88 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 9 | $264.815 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 1 | $264.82 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 50 | $264.83 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 100 | $264.815 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 21 | $264.83 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 4 | $264.82 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 100 | $264.83 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 1 | $264.82 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 21 | $264.83 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 21 | $264.82 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 9 | $264.81 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 6 | $264.81 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 1 | $264.80 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 10 | $264.82 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 1 | $264.77 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 100 | $264.77 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 1 | $264.77 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 5 | $264.76 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 62 | $264.76 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 100 | $264.75 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 1 | $264.74 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 1,138 | $264.74 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 1 | $264.75 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 100 | $264.75 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 50 | $264.74 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 100 | $264.74 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 12 | $264.74 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 10 | $264.73 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 1 | $264.73 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 4 | $264.73 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 50 | $264.73 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 1 | $264.72 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 20 | $264.70 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 4 | $264.71 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 1 | $264.72 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 5 | $264.72 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 15 | $264.72 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 20 | $264.72 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 5 | $264.72 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 5 | $264.72 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 43 | $264.70 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 21 | $264.71 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 4 | $264.70 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 1 | $264.70 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 21 | $264.70 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 1 | $264.70 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 5 | $264.68 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 1 | $264.68 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 300 | $264.68 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 53 | $264.67 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 1 | $264.67 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 1 | $264.68 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 14 | $264.70 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 6 | $264.70 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 20 | $264.70 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 16 | $264.71 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 42 | $264.71 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 42 | $264.71 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 2 | $264.70 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 11 | $264.70 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 5 | $264.70 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 2 | $264.70 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 15 | $264.72 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 1 | $264.73 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 1 | $264.74 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 7 | $264.76 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 7 | $264.75 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 1 | $264.75 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 5 | $264.78 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 2 | $264.78 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 1 | $264.78 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 11 | $264.73 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 1 | $264.74 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 3 | $264.74 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 1 | $264.75 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 20 | $264.75 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 1 | $264.76 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 1 | $264.75 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 21 | $264.75 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 1 | $264.75 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 1 | $264.77 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 1 | $264.78 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 2 | $264.78 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 4 | $264.78 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 43 | $264.78 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 1 | $264.78 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 1 | $264.79 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 5 | $264.82 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 6 | $264.82 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 5 | $264.81 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 2 | $264.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 10 | $264.80 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 5 | $264.80 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 4 | $264.80 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 4 | $264.80 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 21 | $264.80 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 30 | $264.81 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 13 | $264.80 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 59 | $264.83 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 1 | $264.83 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 3 | $264.83 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 37 | $264.83 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 1 | $264.82 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 1 | $264.84 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 5 | $264.83 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 5 | $264.84 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 4 | $264.84 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 1 | $264.84 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 1 | $264.86 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 3 | $264.86 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 2 | $264.87 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 5 | $264.89 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 100 | $264.88 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 20 | $264.89 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 100 | $264.89 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 2 | $264.88 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 3 | $264.91 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 1 | $264.88 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 5 | $264.88 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 54 | $264.88 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 16 | $264.88 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 1 | $264.88 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 3 | $264.88 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 21 | $264.88 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 80 | $264.89 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 20 | $264.89 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 1 | $264.92 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 20 | $264.89 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 37 | $264.90 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 5 | $264.90 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 8 | $264.94 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 10 | $264.94 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 2 | $264.94 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 11 | $264.94 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 1 | $264.94 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 20 | $264.95 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 109 | $264.98 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 3 | $264.94 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 2 | $264.94 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 1 | $264.94 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 77 | $264.98 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 20 | $264.98 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Unknown* | 3 | $264.98 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 2 | $264.98 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 1 | $264.98 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 49 | $265.01 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 1 | $265.01 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 1 | $265.01 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 48 | $265.01 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 52 | $265.01 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 4 | $265.01 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 50 | $265.00 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Unknown* | 50 | $265.00 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Unknown* | 50 | $265.00 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Unknown* | 50 | $265.00 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 95 | $265.00 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 3 | $265.00 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 5 | $265.00 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 50 | $264.99 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 50 | $264.99 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 1 | $264.99 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 1 | $264.99 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 3 | $264.935 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 100 | $264.94 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 12 | $264.94 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 88 | $264.94 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 1 | $264.94 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 49 | $264.94 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 1 | $264.94 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 2 | $264.94 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 100 | $264.96 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 100 | $264.96 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 94 | $264.96 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 1 | $264.96 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 100 | $264.96 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 50 | $264.94 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 2 | $264.99 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 79 | $264.98 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 21 | $264.98 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 14 | $264.97 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 1 | $264.97 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 1 | $264.97 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 11 | $264.97 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 21 | $264.98 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 99 | $264.96 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 4 | $264.97 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 69 | $264.97 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 35 | $264.96 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 4 | $264.96 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 11 | $264.96 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 100 | $264.96 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 100 | $264.95 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 7 | $264.95 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 6 | $264.92 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 2 | $264.95 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 1 | $264.96 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 50 | $264.93 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 50 | $264.93 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 50 | $264.93 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 50 | $264.93 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 50 | $264.93 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 50 | $264.93 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 20 | $264.92 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 100 | $264.89 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 80 | $264.88 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 8 | $264.88 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 80 | $264.88 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 28 | $264.90 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 1 | $264.89 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 3 | $264.89 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 1 | $264.89 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 1 | $264.925 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 2 | $264.925 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 1 | $264.925 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 1 | $264.93 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 50 | $264.94 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 50 | $264.94 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 28 | $264.91 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 5 | $264.93 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 100 | $264.93 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 9 | $264.93 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 1 | $264.93 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 10 | $264.93 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 10 | $264.93 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 100 | $264.93 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 10 | $264.93 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $264.93 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $264.93 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $264.94 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 10 | $264.94 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $264.94 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 1 | $264.92 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $264.88 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 2 | $264.90 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 5 | $264.90 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 5 | $264.90 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 1 | $264.88 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 10 | $264.88 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 3 | $264.88 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 2 | $264.88 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 1 | $264.86 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 1 | $264.82 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 4 | $264.85 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 5 | $264.83 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 27 | $264.84 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 1 | $264.84 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 1 | $264.84 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 10 | $264.88 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 1 | $264.86 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 30 | $264.84 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 13 | $264.88 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 1 | $264.88 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 4 | $264.88 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 15 | $264.88 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 5 | $264.88 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 46 | $264.90 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 54 | $264.90 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 38 | $264.92 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 1 | $264.92 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 9 | $264.96 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 1 | $264.96 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 1 | $264.96 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 5 | $264.96 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 4 | $264.96 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 16 | $264.97 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 16 | $264.98 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 16 | $264.98 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 20 | $264.98 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 16 | $264.98 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 16 | $264.98 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 10 | $265.00 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 40 | $265.00 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 1 | $264.97 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 25 | $264.98 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 25 | $264.97 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 10 | $264.98 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 3 | $264.945 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 100 | $264.96 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 100 | $264.96 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 55 | $264.96 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 50 | $264.96 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 100 | $264.96 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 4 | $264.96 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 50 | $264.94 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 79 | $264.94 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 1 | $264.96 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 20 | $264.94 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 50 | $264.94 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 30 | $264.94 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 100 | $264.94 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 100 | $264.94 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 1 | $264.94 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Unknown* | 20 | $264.94 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 1 | $264.94 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 50 | $264.94 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 1 | $264.94 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 54 | $264.94 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 1 | $264.94 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 10 | $264.90 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 9 | $264.90 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 3 | $264.90 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 46 | $264.95 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 25 | $264.95 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 8 | $264.90 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 94 | $264.91 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 1 | $264.90 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 1 | $264.90 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 1 | $264.89 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 100 | $264.88 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 25 | $264.88 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 33 | $264.86 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 33 | $264.85 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 21 | $264.90 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 4 | $264.88 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 100 | $264.86 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 54 | $264.86 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 46 | $264.85 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 20 | $264.82 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 8 | $264.82 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 100 | $264.83 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 20 | $264.84 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 52 | $264.84 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 6 | $264.85 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 4 | $264.85 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 8 | $264.84 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 48 | $264.84 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 2 | $264.84 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 50 | $264.84 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 8 | $264.84 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 50 | $264.84 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 100 | $264.84 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 100 | $264.82 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 8 | $264.84 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 100 | $264.82 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 51 | $264.83 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 16 | $264.83 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 20 | $264.83 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 100 | $264.82 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 100 | $264.795 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 6 | $264.80 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $264.82 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 16 | $264.80 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 20 | $264.80 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 30 | $264.80 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 100 | $264.83 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 1 | $264.80 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 17 | $264.80 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 17 | $264.80 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 17 | $264.80 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Unknown* | 4 | $264.775 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 1 | $264.75 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 2 | $264.76 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 2 | $264.75 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 4 | $264.75 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 3 | $264.75 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 4 | $264.76 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 25 | $264.80 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 16 | $264.80 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 13 | $264.80 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 2 | $264.80 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 4 | $264.80 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 10 | $264.80 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 8 | $264.80 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 2 | $264.80 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 4 | $264.80 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 200 | $264.865 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $264.83 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 3 | $264.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 50 | $264.85 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 1 | $264.88 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 1 | $264.88 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Unknown* | 200 | $264.90 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 27 | $264.90 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 100 | $264.90 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 100 | $264.90 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 50 | $264.92 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 3 | $264.93 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 50 | $264.92 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 44 | $264.92 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 3 | $264.92 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 3 | $264.92 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 36 | $264.91 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 14 | $264.91 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 100 | $264.92 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $264.91 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 30 | $264.91 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $264.91 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $264.91 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 14 | $264.87 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 13 | $264.87 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 14 | $264.87 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 12 | $264.86 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 5 | $264.87 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 1 | $264.87 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 1 | $264.88 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 95 | $264.90 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 80 | $264.91 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 90 | $264.89 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 90 | $264.91 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $264.89 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Unknown* | 11 | $264.88 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 2 | $264.865 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 1 | $264.87 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 6 | $264.88 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 1 | $264.87 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 50 | $264.88 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 4 | $264.91 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 21 | $264.91 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 13 | $264.89 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Unknown* | 13 | $264.88 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 4 | $264.89 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 9 | $264.90 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 1 | $264.92 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $264.93 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $264.93 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 1 | $264.95 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 1 | $264.95 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 100 | $264.96 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 100 | $264.95 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 5 | $264.95 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 5 | $264.95 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 10 | $264.94 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 5 | $264.92 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 27 | $264.92 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $264.92 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 100 | $264.955 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 2 | $265.00 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 50 | $264.97 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 100 | $264.96 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 141 | $264.98 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 100 | $264.98 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 25 | $264.93 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 53 | $264.93 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 100 | $264.93 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 80 | $264.89 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 20 | $264.89 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 38 | $264.89 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 1 | $264.89 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 12 | $264.89 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 88 | $264.89 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 12 | $264.89 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 96 | $264.86 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 18 | $264.85 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Unknown* | 6 | $264.845 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 1 | $264.81 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 1 | $264.845 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 1 | $264.87 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 24 | $264.91 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 52 | $264.91 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 1 | $264.98 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 1 | $264.98 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 1 | $264.98 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 4 | $264.98 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $264.98 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $264.97 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $264.97 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 1 | $264.96 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 1 | $264.96 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 10 | $264.95 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 5 | $264.94 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 2 | $264.94 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 8 | $264.94 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 1 | $264.93 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 7 | $264.93 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 1 | $264.92 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 1 | $264.92 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 1 | $264.92 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 1 | $264.95 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 10 | $264.97 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 100 | $264.97 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 162 | $265.00 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 26 | $265.00 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 138 | $265.00 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 23 | $265.00 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 1 | $264.99 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 25 | $265.01 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 3 | $264.975 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 10 | $264.99 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 1 | $264.98 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 1 | $264.95 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 5 | $264.95 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 49 | $264.96 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 1 | $264.96 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 1 | $264.98 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Unknown* | 50 | $265.00 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Unknown* | 30 | $264.98 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 20 | $264.98 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 100 | $264.98 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 2 | $264.97 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 50 | $264.95 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 100 | $264.95 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Buy* | 100 | $264.93 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 60 | $264.90 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 24 | $264.90 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 8 | $264.90 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 5 | $264.90 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 6 | $264.90 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 1 | $264.90 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 1 | $264.90 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 5 | $264.90 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Unknown* | 100 | $264.88 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 16 | $264.88 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 28 | $264.89 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 52 | $264.88 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 126 | $264.90 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 16 | $264.89 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 100 | $264.89 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 1 | $264.96 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $264.98 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 99 | $264.95 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 100 | $264.95 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 2 | $264.91 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 4 | $264.91 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 25 | $264.95 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 1 | $264.96 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Unknown* | 1 | $265.00 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 1 | $265.02 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 2 | $264.99 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 1 | $265.04 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 1 | $265.02 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 1 | $265.02 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 5 | $264.97 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 2 | $264.99 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 5 | $264.96 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 5 | $264.96 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $264.96 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 28 | $264.97 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 7 | $264.97 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 9 | $264.97 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 7 | $264.97 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $264.97 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 100 | $264.98 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 1 | $264.98 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 58 | $264.98 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 42 | $264.98 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 38 | $264.99 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 30 | $265.00 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 1 | $265.03 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 1 | $265.03 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 10 | $265.00 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 55 | $265.00 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 45 | $265.00 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 3 | $265.02 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 1 | $265.01 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 1 | $264.99 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 1 | $264.97 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 1 | $265.03 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 5 | $264.99 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 5 | $264.99 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Unknown* | 200 | $264.98 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 32 | $264.99 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 2 | $264.99 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 9 | $264.99 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 9 | $264.99 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 7 | $264.99 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 154 | $264.99 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 46 | $264.99 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 134 | $264.99 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 20 | $264.99 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 46 | $264.99 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 56 | $264.98 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 20 | $264.98 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 24 | $264.98 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 2 | $265.00 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 98 | $264.97 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 2 | $264.97 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 2 | $265.00 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 200 | $264.99 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 200 | $264.97 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 100 | $264.97 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 1 | $264.97 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 10 | $264.99 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 11 | $264.99 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 73 | $265.00 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 7 | $265.00 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 11 | $265.00 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 9 | $265.00 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 1 | $265.03 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 1 | $265.01 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 29 | $265.01 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 89 | $265.01 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 97 | $265.05 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 3 | $265.05 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 7 | $265.04 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 11 | $265.01 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 1 | $265.02 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 186 | $265.02 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 203 | $265.02 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 1 | $265.05 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $265.05 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $265.04 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 75 | $265.04 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 20 | $265.04 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $265.04 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $265.04 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 3 | $265.04 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 100 | $265.01 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 1 | $265.01 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 1 | $265.01 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 10 | $265.01 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 100 | $265.01 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 20 | $264.99 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 6 | $264.98 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 164 | $264.98 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 1 | $264.97 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 5 | $264.97 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 2 | $264.95 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 97 | $264.96 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 3 | $264.96 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 13 | $264.98 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 11 | $264.98 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 100 | $264.98 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 2 | $265.02 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Buy* | 49 | $265.06 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 5 | $265.06 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 46 | $265.06 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 1 | $265.04 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 1 | $265.03 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 100 | $265.03 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 1 | $265.08 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 2 | $265.08 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 4 | $265.08 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 10 | $265.08 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 27 | $265.08 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 33 | $265.08 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 5 | $265.07 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 100 | $265.04 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 5 | $265.04 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 2 | $265.00 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 200 | $265.00 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 6 | $264.93 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 4 | $264.97 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 4 | $264.93 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 50 | $265.00 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 1 | $265.05 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 21 | $265.02 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 100 | $265.02 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 4 | $265.01 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 21 | $265.03 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 3 | $265.04 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 21 | $265.04 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 5 | $265.03 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 4 | $265.04 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 1 | $265.03 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 96 | $265.03 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 1 | $265.03 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 84 | $264.98 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 4 | $265.00 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 98 | $264.99 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 1 | $264.99 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 2 | $264.99 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 2 | $264.99 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 11 | $265.00 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 9 | $265.00 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 4 | $264.99 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 3 | $265.00 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 15 | $265.00 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 1 | $265.01 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 74 | $265.04 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 26 | $265.04 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 1 | $265.04 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 13 | $265.05 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 1 | $265.05 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 5 | $265.08 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 38 | $265.10 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 5 | $265.10 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 1 | $265.10 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 9 | $265.10 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Unknown* | 50 | $265.13 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 9 | $265.13 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 12 | $265.13 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 3 | $265.13 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 1 | $265.13 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 190 | $265.13 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $265.13 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 1 | $265.13 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $265.13 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 10 | $265.13 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 1 | $265.16 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 20 | $265.15 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $265.16 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 25 | $265.19 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 1 | $265.18 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 1 | $265.20 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 100 | $265.20 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 29 | $265.21 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 100 | $265.23 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 10 | $265.24 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 1 | $265.22 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 200 | $265.23 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 1 | $265.24 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 1 | $264.97 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 80 | $264.96 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Unknown* | 20 | $264.94 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 6 | $264.94 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 1 | $264.94 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 100 | $264.95 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 100 | $264.95 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 90 | $264.96 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 10 | $264.96 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 2 | $264.98 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Buy* | 100 | $265.01 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 100 | $265.01 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 1 | $264.99 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Unknown* | 6 | $264.97 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 100 | $264.98 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $264.98 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 200 | $265.00 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 15 | $265.00 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 2 | $265.01 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 5 | $265.00 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 2 | $265.00 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 100 | $265.02 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 100 | $265.05 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $265.07 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 100 | $265.09 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $265.09 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $265.12 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 78 | $265.13 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 22 | $265.13 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 3 | $265.11 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 73 | $265.13 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 17 | $265.13 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 8 | $265.13 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 20 | $265.13 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 14 | $265.13 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Unknown* | 100 | $265.11 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Unknown* | 20 | $265.11 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 1 | $265.10 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 68 | $265.10 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 6 | $265.10 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 6 | $265.10 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 20 | $265.10 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 1 | $265.16 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 100 | $265.16 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 10 | $265.18 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 64 | $265.18 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 6 | $265.18 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 1 | $265.20 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 300 | $265.20 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 300 | $265.20 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 31 | $265.22 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 5 | $265.22 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $265.22 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 60 | $265.255 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 10 | $265.23 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 5 | $265.25 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 1 | $265.25 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 1,200 | $265.21 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 3 | $265.21 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 26 | $265.20 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 12 | $265.20 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 100 | $265.20 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 14 | $265.19 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 1 | $265.18 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 101 | $265.18 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 79 | $265.18 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 100 | $265.18 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 20 | $265.18 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 1 | $265.19 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 100 | $265.20 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 6 | $265.20 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 27 | $265.23 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 200 | $265.25 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 2 | $265.24 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 1 | $265.24 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 17 | $265.24 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 20 | $265.22 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 15 | $265.22 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 80 | $265.22 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 20 | $265.22 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 307 | $265.20 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 200 | $265.20 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 6,011 | $265.20 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 93 | $265.20 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 889 | $265.20 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1 | $265.20 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 10 | $265.20 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1 | $265.19 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 7 | $265.20 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1 | $265.17 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 28 | $265.14 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 172 | $265.14 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 172 | $265.14 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 26 | $265.14 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 28 | $265.14 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 3 | $265.14 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 100 | $265.18 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 1 | $265.15 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 1 | $265.15 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 3 | $265.15 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 3 | $265.14 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 100 | $265.16 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 11 | $265.11 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 2 | $265.12 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 13 | $265.12 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 2 | $265.12 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 2 | $265.12 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 11 | $265.12 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 2 | $265.12 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1 | $265.12 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 16 | $265.10 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 4 | $265.10 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 35 | $265.10 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 36 | $265.10 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 64 | $265.10 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 200 | $265.09 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1 | $265.07 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $265.07 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $265.07 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $265.06 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 5 | $265.05 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 3 | $265.05 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 50 | $265.05 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 154 | $265.03 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 46 | $265.03 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 21 | $265.04 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 5 | $265.03 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1 | $265.03 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 50 | $265.02 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 75 | $265.02 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 75 | $265.02 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $265.02 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1 | $265.02 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 16 | $265.02 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 58 | $265.02 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $265.02 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $265.01 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Unknown* | 10 | $265.00 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 18 | $264.99 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 24 | $264.99 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 3 | $265.00 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 100 | $265.01 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 100 | $264.965 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 100 | $264.965 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 1 | $264.93 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 50 | $264.93 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 1 | $264.93 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 50 | $264.93 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 25 | $264.93 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 3 | $264.95 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 10 | $264.96 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 1 | $264.95 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 1 | $264.94 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 3 | $264.96 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 3 | $264.93 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 21 | $264.95 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 24 | $264.99 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 100 | $264.97 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 10 | $264.99 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 4 | $264.95 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 3 | $264.96 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 10 | $264.98 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 16 | $265.00 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 4 | $265.00 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 10 | $265.00 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 2 | $265.00 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 34 | $265.00 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 51 | $264.98 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 4 | $264.98 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 26 | $264.97 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 74 | $264.98 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 20 | $264.98 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 2 | $264.98 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 4 | $264.98 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 20 | $264.97 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 1 | $264.98 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 100 | $264.97 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 44 | $264.95 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Buy* | 56 | $264.95 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 20 | $264.90 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 200 | $264.90 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 5 | $264.90 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 100 | $264.90 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 100 | $264.90 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 14 | $264.92 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 3 | $264.96 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 4 | $264.94 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Unknown* | 5 | $264.94 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 73 | $264.94 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 60 | $264.94 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 1 | $264.92 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 1 | $264.93 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 80 | $264.96 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 20 | $264.96 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 22 | $264.95 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $264.93 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 100 | $264.93 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 100 | $264.93 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 326 | $264.93 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 224 | $264.93 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 1 | $264.93 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 1 | $264.88 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 50 | $264.93 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 16 | $264.93 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 84 | $264.93 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 1 | $264.92 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 41 | $264.89 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $264.87 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 1 | $264.87 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $264.87 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 50 | $264.85 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 100 | $264.85 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 1 | $264.86 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 6 | $264.82 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Unknown* | 100 | $264.83 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 30 | $264.82 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 6 | $264.83 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 1 | $264.82 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 96 | $264.85 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 81 | $264.83 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 2 | $264.81 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 100 | $264.795 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 2 | $264.78 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 1 | $264.78 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 13 | $264.78 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 29 | $264.75 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 29 | $264.75 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 100 | $264.74 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 5 | $264.75 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 24 | $264.75 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 29 | $264.75 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 13 | $264.74 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 1 | $264.72 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 1 | $264.74 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 200 | $264.75 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 200 | $264.75 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 5 | $264.75 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 1 | $264.75 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 2 | $264.78 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 1 | $264.78 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 26 | $264.78 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 100 | $264.78 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 94 | $264.78 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 15 | $264.78 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 3 | $264.80 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 1 | $264.85 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 4 | $264.85 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $264.825 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 15 | $264.85 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 20 | $264.85 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 8 | $264.825 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 10 | $264.86 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 40 | $264.84 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 100 | $264.85 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 5 | $264.84 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 1 | $264.85 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 1 | $264.85 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 91 | $264.85 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 9 | $264.85 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 25 | $264.85 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 100 | $264.85 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 1 | $264.885 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 7 | $264.92 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 1 | $264.84 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 93 | $264.84 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 7 | $264.84 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 1 | $264.87 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 10 | $264.87 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 100 | $264.86 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 28 | $264.86 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 72 | $264.86 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 3 | $264.905 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 81 | $264.91 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 16 | $264.91 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 3 | $264.91 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 5 | $264.88 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 3 | $264.89 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 2 | $264.89 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 5 | $264.88 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 5 | $264.88 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 1 | $264.88 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 63 | $264.795 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $264.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 96 | $264.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $264.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $264.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $264.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $264.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 99 | $264.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $264.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $264.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $264.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 1 | $264.80 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 2 | $264.79 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 5 | $264.78 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 6 | $264.81 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 75 | $264.80 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 100 | $264.81 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 100 | $264.80 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $264.77 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 20 | $264.77 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 1 | $264.75 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 100 | $264.77 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 100 | $264.80 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 2 | $264.79 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 7 | $264.79 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 300 | $264.79 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 9 | $264.80 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 3 | $264.86 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $264.87 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 27 | $264.87 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 40 | $264.87 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 35 | $264.87 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 24 | $264.87 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 50 | $264.86 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 2 | $264.86 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 16 | $264.86 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 2 | $264.85 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 24 | $264.86 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 3 | $264.85 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 72 | $264.87 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 46 | $264.86 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 72 | $264.825 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 28 | $264.83 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 59 | $264.86 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 25 | $264.84 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 2 | $264.825 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 25 | $264.78 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 100 | $264.78 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 1 | $264.78 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 29 | $264.78 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 1 | $264.81 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 29 | $264.81 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 4 | $264.82 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 30 | $264.82 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 70 | $264.82 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 30 | $264.82 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 1 | $264.82 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 10 | $264.82 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Unknown* | 5 | $264.78 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 3 | $264.80 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Unknown* | 2 | $264.78 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 20 | $264.81 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 1 | $264.79 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 28 | $264.81 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 1 | $264.79 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 5 | $264.78 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 5 | $264.78 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 4 | $264.80 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 100 | $264.81 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 100 | $264.81 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 100 | $264.81 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 9 | $264.84 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 1 | $264.84 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 30 | $264.85 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 8 | $264.88 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 7 | $264.875 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 1 | $264.87 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 11 | $264.875 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 1 | $264.91 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 2 | $264.90 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 1 | $264.88 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 21 | $264.87 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 4 | $264.87 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 164 | $264.82 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 36 | $264.82 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 200 | $264.82 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 99 | $264.82 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $264.82 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 100 | $264.82 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 100 | $264.82 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 100 | $264.82 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 100 | $264.82 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 6 | $264.79 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 6 | $264.82 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 24 | $264.82 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 100 | $264.81 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 20 | $264.81 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 80 | $264.81 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 3 | $264.81 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 20 | $264.82 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 100 | $264.82 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 6 | $264.88 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 25 | $264.88 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 163 | $264.94 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 1 | $264.91 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 2 | $264.91 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 5 | $264.91 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 26 | $264.89 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 4 | $264.89 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 300 | $264.89 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 1 | $264.83 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 1 | $264.83 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 50 | $264.85 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 80 | $264.86 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 20 | $264.87 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 20 | $264.86 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 21 | $264.86 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 54 | $264.86 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 1 | $264.89 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 6 | $264.93 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 9 | $264.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 100 | $264.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 65 | $264.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 100 | $264.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 135 | $264.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 100 | $264.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 100 | $264.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 100 | $264.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 100 | $264.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 11 | $264.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 100 | $264.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 80 | $264.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 20 | $264.96 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 100 | $264.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 100 | $264.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 100 | $264.95 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 9 | $264.98 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 2 | $264.98 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 3 | $264.98 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 7 | $264.99 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 2 | $264.99 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 22 | $265.00 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 78 | $265.00 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 10 | $265.00 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 20 | $264.98 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 100 | $264.96 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 35 | $264.96 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 108 | $264.96 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 91 | $264.90 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 5 | $264.90 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 4 | $264.90 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 2 | $264.90 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 100 | $264.92 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 1 | $264.89 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $264.88 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 10 | $264.88 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 1 | $264.85 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 2 | $264.85 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 10 | $264.85 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 78 | $264.85 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 22 | $264.85 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 14 | $264.85 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 100 | $264.865 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 10 | $264.85 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 150 | $264.895 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 1 | $264.895 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 12 | $264.90 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 6 | $264.91 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 100 | $264.90 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 5 | $264.90 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 81 | $264.91 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 20 | $264.91 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 1 | $264.95 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 13 | $264.95 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $264.90 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 8 | $264.90 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 25 | $264.95 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 5 | $264.95 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 4 | $264.98 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 4 | $264.96 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 19 | $264.95 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 30 | $264.95 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 1 | $264.95 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 1 | $264.99 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 100 | $264.96 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 10 | $264.93 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 9 | $264.93 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 1 | $264.92 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 100 | $264.92 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 44 | $264.91 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 1 | $264.92 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 100 | $264.92 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 100 | $264.92 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 1 | $264.92 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Unknown* | 100 | $264.94 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 92 | $264.93 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 156 | $264.91 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 20 | $264.92 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 24 | $264.92 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 90 | $264.92 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 10 | $264.95 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 25 | $264.95 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 1 | $264.95 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 25 | $264.96 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 175 | $264.96 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 100 | $264.96 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 3 | $264.97 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 7 | $264.96 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 6 | $264.96 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 6 | $264.97 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 7 | $264.97 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 6 | $264.96 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 1 | $264.97 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 7 | $264.89 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 200 | $264.865 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 5 | $264.85 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 5 | $264.85 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 20 | $264.85 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 29 | $264.85 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 1 | $264.85 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 8 | $264.85 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $264.87 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $264.87 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 9 | $264.88 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 1 | $264.88 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 21 | $264.88 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 1 | $264.88 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 21 | $264.90 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 4 | $264.89 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 21 | $264.89 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 8 | $264.90 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 4 | $264.90 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 2 | $264.90 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 2 | $264.92 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 4 | $264.95 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 1 | $264.95 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 1 | $264.96 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 5 | $264.96 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 5 | $264.96 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 75 | $264.97 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 143 | $264.97 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 82 | $264.97 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 112 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 46 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 154 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 46 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 154 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 46 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 154 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 46 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 141 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 13 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 46 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 154 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 46 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 200 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 25 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 12 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 117 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 46 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 11 | $265.02 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 34 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 200 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 10 | $265.01 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 9 | $265.01 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 15 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 10 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 200 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 24 | $265.01 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 15 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 9 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 76 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 8 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 38 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 18 | $265.01 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 62 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $265.00 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 46 | $265.01 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 202 | $265.00 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 2 | $265.00 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 1 | $264.97 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 1 | $264.97 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 7 | $264.99 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 197 | $265.00 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 10 | $265.01 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 1 | $265.05 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 1 | $265.01 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 12 | $265.035 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 21 | $265.03 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 4 | $264.98 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 1 | $265.00 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 6 | $264.98 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 10 | $264.99 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 8 | $264.99 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 2 | $264.99 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 50 | $265.00 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 1 | $265.01 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $265.02 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 400 | $265.03 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $265.04 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $265.04 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 24 | $265.04 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $265.04 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 21 | $265.08 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 4 | $265.09 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 5 | $265.09 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 9 | $265.08 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 1 | $265.07 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 1 | $265.10 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 4 | $264.60 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 21 | $264.64 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $264.62 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $264.58 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 31 | $264.57 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 72 | $264.56 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 400 | $264.56 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $264.56 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 3 | $264.525 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 4 | $264.525 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 1 | $264.51 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 1 | $264.51 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 1 | $264.51 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 100 | $264.51 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 99 | $264.51 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 3 | $264.51 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 1 | $264.51 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 9 | $264.51 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 1 | $264.53 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 200 | $264.53 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 32 | $264.54 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 5 | $264.53 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 3 | $264.51 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 3 | $264.50 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 1 | $264.49 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $264.50 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 20 | $264.50 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 3 | $264.50 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 1 | $264.50 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 1 | $264.50 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 3 | $264.50 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 50 | $264.49 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $264.49 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $264.48 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 2 | $264.48 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $264.48 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $264.43 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 10 | $264.42 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 82 | $264.42 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $264.42 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 18 | $264.41 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $264.41 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 5 | $264.39 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 20 | $264.42 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 50 | $264.40 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $264.40 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $264.40 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 3 | $264.40 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1,000 | $264.40 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $264.41 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $264.41 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $264.48 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 3 | $264.49 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 2 | $264.49 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 5 | $264.47 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 150 | $264.46 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 1 | $264.45 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 25 | $264.45 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 72 | $264.43 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 4 | $264.43 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 20 | $264.42 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 25 | $264.40 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 9 | $264.41 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $264.40 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 130 | $264.40 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $264.40 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 20 | $264.40 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $264.35 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 1 | $264.33 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 100 | $264.35 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 1 | $264.35 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 20 | $264.37 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 5 | $264.34 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 4 | $264.38 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 26 | $264.39 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 20 | $264.39 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 100 | $264.38 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 3 | $264.42 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 2 | $264.42 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 2 | $264.41 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 1 | $264.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 50 | $264.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 2 | $264.40 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 64 | $264.39 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 2 | $264.35 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 2 | $264.35 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 1 | $264.35 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 14 | $264.37 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 3 | $264.37 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 6 | $264.37 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 27 | $264.36 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Unknown* | 10 | $264.37 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 2 | $264.36 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 58 | $264.36 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 34 | $264.36 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 6 | $264.36 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 20 | $264.36 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Unknown* | 5 | $264.37 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 26 | $264.36 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 200 | $264.36 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 1 | $264.36 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 24 | $264.39 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 46 | $264.39 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 76 | $264.39 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 24 | $264.39 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 100 | $264.39 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 100 | $264.39 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 13 | $264.365 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 166 | $264.365 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 100 | $264.365 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 34 | $264.365 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 1 | $264.37 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 10 | $264.36 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 10 | $264.35 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 4 | $264.34 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 3 | $264.34 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 2 | $264.34 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 100 | $264.35 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 100 | $264.35 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 26 | $264.35 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 29 | $264.40 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Buy* | 35 | $264.39 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 1 | $264.40 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 1 | $264.40 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 29 | $264.39 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 29 | $264.39 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 14 | $264.38 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 20 | $264.38 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 22 | $264.38 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 4 | $264.36 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 21 | $264.38 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 21 | $264.36 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 1 | $264.35 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 8 | $264.34 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 100 | $264.33 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 100 | $264.32 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 30 | $264.33 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 7 | $264.32 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 20 | $264.32 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 20 | $264.32 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 80 | $264.32 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 20 | $264.32 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 12 | $264.32 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 25 | $264.32 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 75 | $264.32 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 88 | $264.32 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 12 | $264.32 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 1 | $264.30 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 2,965 | $264.30 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 3,235 | $264.30 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 10 | $264.28 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 2 | $264.28 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 45 | $264.25 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 5 | $264.25 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 1 | $264.24 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 21 | $264.22 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 6 | $264.22 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 50 | $264.22 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 3 | $264.22 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 21 | $264.25 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 31 | $264.25 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 6 | $264.23 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 21 | $264.23 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 4 | $264.25 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 20 | $264.25 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 21 | $264.22 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 24 | $264.22 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 100 | $264.18 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 80 | $264.18 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 1 | $264.18 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 82 | $264.17 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 18 | $264.17 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 46 | $264.17 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 54 | $264.17 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 46 | $264.17 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 76 | $264.17 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 24 | $264.17 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 76 | $264.17 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 24 | $264.17 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 59 | $264.17 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 100 | $264.17 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 1 | $264.16 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 1 | $264.16 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 1 | $264.17 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 95 | $264.18 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 1 | $264.18 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 61 | $264.18 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 5 | $264.18 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 4 | $264.18 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 2 | $264.19 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 1 | $264.20 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 99 | $264.20 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 1 | $264.20 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 100 | $264.20 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 100 | $264.20 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 100 | $264.21 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 56 | $264.21 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 4 | $264.22 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 1 | $264.20 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 100 | $264.20 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 1 | $264.16 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 33 | $264.11 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 2 | $264.13 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 116 | $264.11 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 100 | $264.12 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 84 | $264.14 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 2 | $264.14 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Unknown* | 100 | $264.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 54 | $264.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 46 | $264.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 100 | $264.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 61 | $264.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 39 | $264.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 54 | $264.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 46 | $264.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 200 | $264.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 54 | $264.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 46 | $264.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 100 | $264.13 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 14 | $264.15 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 211 | $264.09 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 289 | $264.09 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 5 | $264.05 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 1 | $264.06 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 70 | $264.06 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 400 | $264.06 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 1 | $264.07 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 7 | $264.09 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 1 | $264.10 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Unknown* | 3 | $264.095 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 4 | $264.095 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 1 | $264.095 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 12 | $264.10 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 14 | $264.10 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 1 | $264.10 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 100 | $264.12 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 24 | $264.11 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 100 | $264.12 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 1 | $264.12 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 3 | $264.12 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 8 | $264.12 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 26 | $264.12 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 77 | $264.12 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 81 | $264.12 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 1 | $264.12 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 100 | $264.11 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 46 | $264.11 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 3 | $264.10 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 1 | $264.10 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 230 | $264.10 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 10 | $264.10 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 10 | $264.12 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 1 | $264.11 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 100 | $264.12 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 1 | $264.14 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 3 | $264.14 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 13 | $264.17 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 1 | $264.19 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 12 | $264.16 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 10 | $264.16 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 1 | $264.16 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 1 | $264.16 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 1 | $264.14 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 1 | $264.14 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $264.16 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $264.16 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 500 | $264.18 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 5 | $264.18 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 3 | $264.19 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 18 | $264.19 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 11 | $264.19 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 32 | $264.19 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 2 | $264.19 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 1 | $264.19 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 100 | $264.19 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 1 | $264.22 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 3 | $264.22 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 1 | $264.23 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 56 | $264.23 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 2 | $264.22 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 18 | $264.21 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 2 | $264.18 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 51 | $264.18 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 49 | $264.155 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 1 | $264.155 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 150 | $264.155 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 7 | $264.15 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 100 | $264.155 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 1 | $264.17 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 6 | $264.23 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 6 | $264.22 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 2 | $264.26 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 17 | $264.27 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 2 | $264.25 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 13 | $264.25 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 13 | $264.25 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 20 | $264.25 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 6 | $264.24 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 20 | $264.24 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 30 | $264.24 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 1 | $264.24 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 1 | $264.24 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 2 | $264.24 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 14 | $264.23 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 27 | $264.24 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 13 | $264.24 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 19 | $264.25 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 11 | $264.25 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 22 | $264.25 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 4 | $264.24 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 4 | $264.23 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 6 | $264.23 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 27 | $264.23 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 53 | $264.23 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 10 | $264.23 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 1 | $264.21 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 87 | $264.20 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 1 | $264.20 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 26 | $264.22 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 12 | $264.20 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 2 | $264.20 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 20 | $264.19 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 4 | $264.20 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 3 | $264.20 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 24 | $264.19 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 4 | $264.19 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 5 | $264.19 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 4 | $264.16 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 89 | $264.16 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 1 | $264.18 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 4 | $264.17 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 16 | $264.16 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 6 | $264.17 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 24 | $264.16 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 30 | $264.16 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 4 | $264.17 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 100 | $264.16 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 1 | $264.15 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 200 | $264.15 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 10 | $264.18 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 12 | $264.20 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 12 | $264.19 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 25 | $264.17 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 68 | $264.20 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 10 | $264.20 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 4 | $264.19 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 30 | $264.16 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Unknown* | 41 | $264.15 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Unknown* | 14 | $264.15 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 74 | $264.07 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 64 | $264.12 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 2 | $264.08 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 12 | $264.08 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 41 | $264.07 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $264.07 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 5 | $264.07 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 356 | $264.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 300 | $264.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 5 | $264.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 39 | $264.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $264.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $264.05 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $264.02 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 2 | $264.01 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 12 | $264.01 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 2 | $264.00 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 13 | $264.00 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 15 | $264.00 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 25 | $263.99 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 31 | $263.98 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 1 | $263.99 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 15 | $263.95 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 2 | $263.93 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 89 | $263.89 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 80 | $263.89 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 10 | $263.91 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 60 | $263.87 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 18 | $263.90 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 2 | $263.91 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 10 | $263.91 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 8 | $263.99 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 2 | $263.98 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 9 | $263.99 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 38 | $263.98 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 4 | $263.98 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 21 | $263.935 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 65 | $263.90 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 25 | $263.91 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Unknown* | 4 | $263.93 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 13 | $263.93 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Unknown* | 100 | $263.955 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 29 | $263.94 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 71 | $263.94 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 29 | $263.94 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 13 | $263.93 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 17 | $263.93 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 17 | $263.92 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 100 | $263.90 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 100 | $263.91 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 95 | $263.91 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 200 | $263.91 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 24 | $263.95 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 20 | $264.02 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 20 | $264.02 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 9 | $264.01 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 9 | $264.01 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 1 | $263.90 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 10 | $263.90 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 105 | $263.90 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 2 | $263.91 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 1 | $263.92 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 50 | $263.94 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 100 | $263.95 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 100 | $263.96 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 28 | $263.97 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 60 | $263.97 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 11 | $263.97 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 89 | $263.97 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 100 | $263.97 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 1 | $263.98 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 100 | $263.99 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 26 | $263.99 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 1 | $263.99 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 1 | $263.99 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 29 | $263.99 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 100 | $263.99 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 100 | $263.99 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 100 | $263.99 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Sell* | 100 | $263.99 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 100 | $263.99 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 4 | $264.02 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 8 | $264.00 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 4 | $264.00 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 95 | $264.00 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 95 | $264.00 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 95 | $264.00 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 10 | $264.00 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 9 | $264.00 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 3 | $264.00 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 8 | $264.00 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 2 | $263.94 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 27 | $263.94 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 5 | $263.925 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 4 | $263.91 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 2 | $263.90 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 10 | $263.90 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 10 | $263.90 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 1 | $263.90 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 99 | $263.90 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 1 | $263.90 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 100 | $263.90 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 199 | $263.90 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 1 | $263.90 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 200 | $263.90 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 10 | $263.93 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 6 | $263.91 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 100 | $263.91 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 100 | $263.91 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 100 | $263.91 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 100 | $263.91 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 22 | $263.92 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 100 | $263.92 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 2 | $263.93 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 10 | $263.94 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 18 | $263.94 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 18 | $263.94 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 6 | $263.96 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 4 | $263.95 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 64 | $263.94 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 11 | $263.94 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 235 | $263.94 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 32 | $263.93 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 39 | $263.94 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 6 | $263.93 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 100 | $263.90 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 1 | $263.89 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 100 | $263.88 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 2 | $263.86 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 100 | $263.79 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 14 | $263.81 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 10 | $263.81 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 12 | $263.81 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 10 | $263.81 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 20 | $263.82 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 100 | $263.82 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 100 | $263.82 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 10 | $263.82 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Unknown* | 20 | $263.85 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Unknown* | 56 | $263.85 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 44 | $263.85 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 56 | $263.85 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 10 | $263.84 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Unknown* | 24 | $263.81 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 100 | $263.86 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 100 | $263.86 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 200 | $263.86 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 200 | $263.86 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 9 | $263.90 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 2 | $263.87 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 98 | $263.86 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 2 | $263.86 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 1 | $263.87 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 47 | $263.84 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 53 | $263.85 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 1 | $263.86 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 100 | $263.86 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Unknown* | 27 | $263.87 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 13 | $263.89 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 100 | $263.87 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 585 | $263.87 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 314 | $263.87 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 46 | $263.87 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 29 | $263.85 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 71 | $263.87 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 29 | $263.87 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 14 | $263.87 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 7 | $263.85 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 200 | $263.87 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 955 | $263.87 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 100 | $263.86 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 100 | $263.86 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 4 | $263.82 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 1 | $263.82 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 10 | $263.77 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $263.76 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 18 | $263.71 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 200 | $263.74 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 100 | $263.72 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 2 | $263.69 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 1 | $263.69 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $263.69 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 200 | $263.69 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 3 | $263.69 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 50 | $263.70 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 10 | $263.70 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 2 | $263.68 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 18 | $263.66 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 46 | $263.66 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 100 | $263.65 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 28 | $263.65 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 200 | $263.65 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 100 | $263.65 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 1 | $263.68 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 1 | $263.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 1 | $263.69 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 2 | $263.65 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 1 | $263.68 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 10 | $263.67 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 90 | $263.68 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 60 | $263.68 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 1 | $263.68 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 10 | $263.68 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 2 | $263.68 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 60 | $263.66 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 1 | $263.64 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 21 | $263.65 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 1 | $263.65 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 4 | $263.65 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 200 | $263.70 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 1 | $263.70 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 4 | $263.71 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 1 | $263.72 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 10 | $263.72 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 1 | $263.72 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 100 | $263.70 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 1 | $263.70 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 100 | $263.72 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 100 | $263.73 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 18 | $263.75 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 82 | $263.75 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 100 | $263.76 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 2 | $263.78 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 154 | $263.70 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 46 | $263.70 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 1 | $263.70 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 1 | $263.70 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 99 | $263.70 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 1 | $263.70 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 100 | $263.71 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 100 | $263.70 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 100 | $263.70 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 5 | $263.70 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 24 | $263.73 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 18 | $263.73 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 4 | $263.71 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 21 | $263.72 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 100 | $263.75 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 1 | $263.72 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 4 | $263.72 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 1 | $263.74 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 25 | $263.75 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 2 | $263.75 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 3 | $263.75 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 100 | $263.75 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 1 | $263.76 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 30 | $263.80 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 100 | $263.80 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 28 | $263.81 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 3 | $263.82 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 5 | $263.85 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $263.82 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 12 | $263.83 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 20 | $263.82 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 1 | $263.82 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 13 | $263.80 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 8 | $263.78 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 1 | $263.81 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 20 | $263.81 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 4 | $263.82 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 27 | $263.81 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 14 | $263.79 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 9 | $263.81 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 2 | $263.81 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $263.83 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 28 | $263.81 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 9 | $263.83 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 14 | $263.81 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 13 | $263.81 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 14 | $263.81 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 15 | $263.81 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 14 | $263.78 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 15 | $263.78 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 4 | $263.81 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 6 | $263.80 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 128 | $263.77 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 266 | $263.77 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 7 | $263.77 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 98 | $263.77 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 199 | $263.77 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 1 | $263.77 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 1 | $263.79 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 4 | $263.79 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 100 | $263.73 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 19 | $263.74 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 1 | $263.73 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 4 | $263.75 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 10 | $263.75 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 5 | $263.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 10 | $263.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 41 | $263.78 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $263.79 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $263.79 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 25 | $263.78 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 3 | $263.79 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 10 | $263.79 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 25 | $263.79 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $263.79 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 66 | $263.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 34 | $263.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 66 | $263.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 34 | $263.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $263.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 10 | $263.77 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 82 | $263.80 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 18 | $263.80 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 17 | $263.80 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 5 | $263.80 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 21 | $263.79 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 1 | $263.79 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 2 | $263.77 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 2 | $263.79 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 4 | $263.79 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 30 | $263.75 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 1 | $263.74 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 550 | $263.74 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 5 | $263.71 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 15 | $263.71 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 20 | $263.71 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 20 | $263.71 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 9 | $263.65 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 1 | $263.65 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 9 | $263.65 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 1 | $263.66 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 10 | $263.66 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 89 | $263.66 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 4 | $263.71 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 1 | $263.70 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 10 | $263.68 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 19 | $263.70 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 12 | $263.69 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 2 | $263.66 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 25 | $263.69 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 4 | $263.69 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 100 | $263.68 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 1 | $263.70 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 100 | $263.70 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 2 | $263.70 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 200 | $263.73 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 68 | $263.73 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 1 | $263.75 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 99 | $263.77 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 1 | $263.75 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 2 | $263.69 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 1 | $263.70 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 84 | $263.71 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 1 | $263.71 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 1 | $263.69 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 1 | $263.71 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 1 | $263.68 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 20 | $263.705 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 70 | $263.69 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 50 | $263.69 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 8 | $263.69 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 1 | $263.69 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 1 | $263.70 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 1 | $263.69 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 1 | $263.71 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 1 | $263.70 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 23 | $263.72 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 46 | $263.72 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 24 | $263.72 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 14 | $263.72 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 55 | $263.72 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 100 | $263.75 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 14 | $263.72 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 2 | $263.70 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 100 | $263.70 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 1 | $263.14 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $263.13 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 1 | $263.03 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 4 | $263.07 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 1 | $263.08 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 1 | $263.08 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 1 | $263.13 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 1 | $263.10 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 100 | $263.10 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 1 | $263.10 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 1 | $263.11 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 4 | $263.15 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Unknown* | 9 | $263.14 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Unknown* | 9 | $263.14 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 4 | $263.14 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 11 | $263.11 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $263.14 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 10 | $263.18 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 1 | $263.20 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 36 | $263.12 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 100 | $263.16 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 1 | $263.20 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Unknown* | 2 | $263.17 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 4 | $263.18 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 16 | $263.18 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 9 | $263.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $263.33 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 80 | $263.33 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 20 | $263.33 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 43 | $263.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $263.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $263.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $263.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 21 | $263.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $263.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $263.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 79 | $263.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 21 | $263.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $263.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $263.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $263.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 96 | $263.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $263.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $263.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $263.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $263.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $263.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $263.09 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 161 | $263.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 80 | $263.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $263.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $263.09 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $263.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 93 | $263.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $263.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $263.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $263.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $263.00 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 9 | $262.98 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 30 | $263.02 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 150 | $263.01 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 1 | $263.00 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 5 | $263.00 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 105 | $262.955 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Unknown* | 20 | $262.97 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 1 | $262.98 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 100 | $262.95 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 10 | $262.96 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $262.95 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 11 | $262.94 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 9 | $262.94 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 9 | $262.94 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 8 | $262.94 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 1 | $262.93 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 33 | $262.90 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 67 | $262.90 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 30 | $262.90 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 1 | $262.90 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 1 | $262.90 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 1 | $262.90 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 100 | $262.87 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 21 | $262.88 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 19 | $262.88 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 100 | $262.88 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 21 | $262.89 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 21 | $262.90 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 1 | $262.90 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 20 | $262.90 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 10 | $262.90 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 33 | $262.94 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 100 | $262.94 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 1 | $262.95 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 1 | $262.99 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 20 | $262.97 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 13 | $262.94 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 100 | $262.94 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 10 | $262.96 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 37 | $262.96 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 200 | $262.96 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 1 | $263.01 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 6 | $263.00 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 4 | $263.00 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 9 | $263.01 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 1 | $263.01 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $262.95 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $262.95 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $262.95 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 103 | $262.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 97 | $262.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 8 | $262.97 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $262.97 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $262.97 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $262.96 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $262.97 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $262.97 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $262.97 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $262.97 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $262.97 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $262.98 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $262.99 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $262.99 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $262.99 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $262.99 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $262.99 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 13 | $262.99 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $262.99 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 18 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1,356 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 300 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 40 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 20 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 50 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 35 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 20 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 760 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 15 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 20 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 50 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 207 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 76 | $263.02 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 500 | $263.02 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 12 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 24 | $263.02 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 50 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 50 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 20 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 44 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 6 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 293 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 8 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 17 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 36 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 13 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 50 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 49 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 102 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 50 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 44 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 9 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 20 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 25 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 20 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 20 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 220 | $263.02 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 50 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 6 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 13 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 30 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 280 | $263.02 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 200 | $263.02 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 234 | $263.02 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 46 | $263.02 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $263.02 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 20 | $263.01 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $263.01 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.01 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.02 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 31 | $263.02 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 400 | $263.02 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.03 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $263.02 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 99 | $263.02 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $263.02 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $263.02 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $263.02 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 3 | $263.02 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 500 | $263.02 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 90 | $263.02 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 5 | $263.02 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 5 | $263.02 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 10 | $263.04 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 40 | $263.02 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 31 | $263.04 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 1 | $263.07 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 6 | $263.09 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 175 | $263.09 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 19 | $263.09 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 3 | $263.10 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Unknown* | 1 | $263.12 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 1 | $263.12 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 3 | $263.14 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 2 | $263.09 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 9 | $263.04 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 40 | $263.05 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 50 | $263.05 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 20 | $263.05 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 9 | $263.05 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 1 | $263.06 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $263.06 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 10 | $263.06 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 6 | $263.07 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 10 | $263.06 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 1 | $263.05 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 13 | $263.05 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 36 | $263.06 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 3 | $263.05 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 14 | $263.06 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 50 | $263.06 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 50 | $263.06 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 2 | $263.08 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 50 | $263.10 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 40 | $263.10 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 2 | $263.10 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 1 | $263.10 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 8 | $263.10 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 100 | $263.10 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 2 | $263.11 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 41 | $263.10 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 59 | $263.10 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 5 | $263.08 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 1 | $263.10 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $263.10 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 1 | $263.10 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 5 | $263.10 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 1 | $263.10 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 1 | $263.10 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 2 | $263.10 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 2 | $263.10 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 20 | $263.10 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 3 | $263.11 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 1 | $263.12 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 3 | $263.13 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 10 | $263.13 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 100 | $263.12 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 8 | $263.15 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 6 | $263.15 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 10 | $263.15 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 46 | $263.15 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 81 | $263.15 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 19 | $263.15 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 16 | $263.14 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 100 | $263.15 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 2 | $263.16 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 1 | $263.17 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 100 | $263.19 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $263.19 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 100 | $263.19 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $263.19 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $263.20 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $263.20 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 8 | $263.20 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 28 | $263.20 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 15 | $263.20 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 9 | $263.20 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $263.20 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $263.20 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 28 | $263.21 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 15 | $263.22 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 10 | $263.22 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 10 | $263.20 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 5 | $263.22 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Unknown* | 200 | $263.23 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 70 | $263.22 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 20 | $263.22 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 95 | $263.22 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 89 | $263.22 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 10 | $263.22 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 10 | $263.22 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 5 | $263.22 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 44 | $263.23 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 6 | $263.23 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 21 | $263.22 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $263.23 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 90 | $263.23 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 10 | $263.23 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $263.23 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $263.23 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $263.23 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $263.23 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $263.26 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 5 | $263.26 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 2 | $263.26 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 10 | $263.25 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 1 | $263.22 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 5 | $263.20 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 100 | $263.22 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 100 | $263.22 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 100 | $263.29 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 1 | $263.29 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 50 | $263.29 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $263.29 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 30 | $263.23 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 8 | $263.23 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 85 | $263.23 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 1 | $263.22 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 159 | $263.22 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 10 | $263.22 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 100 | $263.22 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 90 | $263.21 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $263.20 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 90 | $263.20 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 10 | $263.20 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 10 | $263.16 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 100 | $263.16 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 1 | $263.16 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 10 | $263.17 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 140 | $263.18 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 1 | $263.16 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 12 | $263.145 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $263.15 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 13 | $263.15 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 1 | $263.12 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $263.12 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $263.07 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 4 | $263.06 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 46 | $263.06 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 50 | $263.06 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 4 | $263.06 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 100 | $263.06 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 1 | $263.13 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 1 | $263.18 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 1 | $263.17 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 30 | $263.17 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 5 | $263.17 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 30 | $263.14 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 1 | $263.10 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 1 | $263.05 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 2 | $263.06 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 50 | $263.08 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 1 | $263.08 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 10 | $263.08 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 100 | $263.08 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 2 | $263.11 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 90 | $263.10 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 1 | $263.10 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 5 | $263.10 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 26 | $263.09 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 72 | $263.09 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 28 | $263.09 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 62 | $263.09 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 10 | $263.09 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 100 | $263.09 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 2 | $263.09 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 6 | $263.06 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 100 | $263.02 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 46 | $263.02 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 24 | $263.02 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 6 | $263.01 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 1 | $263.01 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 1 | $263.01 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 5 | $263.01 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 389 | $263.02 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 2 | $263.01 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 1 | $263.01 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 2 | $263.01 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 1 | $263.01 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 11 | $263.02 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 333 | $263.02 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 32 | $263.02 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 60 | $263.02 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 1 | $263.03 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 38 | $263.05 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 1 | $263.05 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 9 | $263.05 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 1 | $263.05 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 1 | $263.05 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 98 | $263.05 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 5 | $263.07 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 18 | $263.06 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 100 | $263.02 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 75 | $263.02 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 124 | $263.02 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 5 | $263.05 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 50 | $263.05 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 1 | $263.06 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 1 | $263.08 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 100 | $263.08 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 1 | $263.09 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 1 | $263.11 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 20 | $263.12 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 100 | $263.12 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 1 | $263.12 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 50 | $263.14 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 1 | $263.14 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 35 | $263.14 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 15 | $263.14 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 5 | $263.14 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 5 | $263.14 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 5 | $263.14 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 2 | $263.15 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 1 | $263.19 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 190 | $263.16 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 5 | $263.16 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 5 | $263.16 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 5 | $263.16 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 5 | $263.19 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Sell* | 40 | $263.18 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 5 | $263.19 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 1 | $263.18 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 50 | $263.19 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 150 | $263.19 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 1 | $263.20 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 43 | $263.20 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 1 | $263.20 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 6 | $263.20 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 1 | $263.20 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $263.20 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $263.21 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 1 | $263.26 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 5 | $263.20 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 1 | $263.17 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 10 | $263.20 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 30 | $263.205 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 10 | $263.15 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 50 | $263.20 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 50 | $263.20 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 100 | $263.20 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 50 | $263.21 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 79 | $263.15 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 21 | $263.19 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 29 | $263.19 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 50 | $263.19 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $263.19 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $263.19 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 40 | $263.245 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 1 | $263.245 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 100 | $263.245 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 100 | $263.245 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 25 | $263.245 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 3 | $263.24 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 100 | $263.24 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 91 | $263.26 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 1 | $263.24 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 100 | $263.23 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 4 | $263.21 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 1 | $263.21 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 10 | $263.21 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 87 | $263.21 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 1 | $263.14 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 46 | $263.13 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 18 | $263.13 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 24 | $263.13 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 7 | $263.13 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 8 | $263.05 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 8 | $263.04 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 294 | $263.02 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 100 | $263.03 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 376 | $263.02 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 100 | $263.03 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 24 | $263.03 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 4 | $263.07 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 21 | $263.07 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Unknown* | 20 | $263.06 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 8 | $263.07 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 8 | $263.07 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 21 | $263.02 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 400 | $263.02 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 100 | $263.02 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 21 | $263.03 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $263.04 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 3 | $263.05 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 400 | $263.05 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 535 | $263.05 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 50 | $263.05 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 100 | $263.05 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $263.05 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 50 | $263.08 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 11 | $263.10 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 3 | $263.09 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 14 | $263.10 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $263.08 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $263.08 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 3 | $263.09 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $263.10 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $263.10 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 2 | $263.10 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 500 | $263.10 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 4 | $263.10 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 4 | $263.11 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 17 | $263.11 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 6 | $263.10 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 1 | $263.10 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 1 | $263.11 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 1 | $263.13 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 12 | $263.13 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 1 | $263.15 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 10 | $263.15 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 21 | $263.16 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 20 | $263.16 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 9 | $263.16 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 2 | $263.16 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 8 | $263.16 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 24 | $263.20 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 11 | $263.16 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 25 | $263.15 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 1 | $263.15 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 11 | $263.16 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 2 | $263.17 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 18 | $263.16 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 50 | $263.16 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 1 | $263.16 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 91 | $263.16 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 10 | $263.16 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 2 | $263.17 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 9 | $263.16 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 9 | $263.17 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 60 | $263.19 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $263.20 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 9 | $263.20 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 9 | $263.17 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 11 | $263.26 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 1 | $263.23 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 1 | $263.23 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 10 | $263.23 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 150 | $263.23 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 94 | $263.23 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 10 | $263.23 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 72 | $263.22 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 100 | $263.22 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 3 | $263.20 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $263.20 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 50 | $263.21 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 5 | $263.21 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 100 | $263.21 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $263.22 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 2 | $263.28 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 9 | $263.24 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 1 | $263.29 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 1 | $263.29 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 1 | $263.28 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 80 | $263.29 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 100 | $263.29 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 20 | $263.29 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 5 | $263.30 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 42 | $263.33 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 58 | $263.33 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 43 | $263.38 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 200 | $263.37 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 200 | $263.40 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 154 | $263.40 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 46 | $263.40 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 108 | $263.40 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 19 | $263.40 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 24 | $263.40 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 3 | $263.40 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 46 | $263.40 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 7 | $263.38 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 100 | $263.40 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 100 | $263.40 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 200 | $263.40 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 1 | $263.40 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 10 | $263.44 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $263.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $263.85 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $263.86 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 1 | $263.88 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $263.88 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $263.88 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $263.88 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 20 | $263.93 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 110 | $263.98 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 10 | $263.98 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 25 | $263.98 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 1 | $263.98 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 50 | $263.97 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 100 | $263.97 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 2 | $263.97 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 98 | $263.97 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 2 | $263.97 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 12 | $264.03 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 20 | $264.00 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 70 | $263.99 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 10 | $263.99 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 19 | $264.00 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 19 | $264.00 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 62 | $264.00 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 38 | $264.00 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 2 | $264.00 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 10 | $263.99 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 5 | $263.98 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 108 | $263.98 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $263.98 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $263.98 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 6 | $263.97 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 66 | $263.91 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $263.91 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $263.89 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 38 | $263.91 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 30 | $263.91 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 100 | $263.91 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 10 | $263.91 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 10 | $263.88 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 90 | $263.88 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Unknown* | 2 | $263.845 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 50 | $263.80 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 5 | $263.80 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 5 | $263.85 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 5 | $263.85 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 5 | $263.85 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 5 | $263.85 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 5 | $263.85 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 5 | $263.85 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $263.86 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 5 | $263.86 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 50 | $263.87 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 50 | $263.87 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 50 | $263.87 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $263.87 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $263.87 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 50 | $263.87 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 50 | $263.87 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $263.87 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 10 | $263.88 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 20 | $263.88 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 20 | $263.88 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 10 | $263.88 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 5 | $263.88 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 5 | $263.88 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 5 | $263.88 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 5 | $263.88 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 5 | $263.88 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 5 | $263.88 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 5 | $263.88 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 30 | $263.97 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 2 | $263.96 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 50 | $263.97 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 1 | $263.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $263.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 98 | $263.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $263.94 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 11 | $263.96 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $263.96 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 11 | $263.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 13 | $263.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 13 | $263.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 13 | $263.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 50 | $263.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 56 | $264.00 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $264.03 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $264.00 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 44 | $264.00 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 1 | $264.01 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $264.02 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $264.02 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $264.02 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $264.02 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $263.97 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 50 | $264.01 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $264.01 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $264.01 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $264.02 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $264.02 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 1 | $264.10 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $264.10 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 50 | $264.10 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $263.88 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 3 | $263.995 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 13 | $263.99 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 2 | $263.99 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 2 | $264.00 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 100 | $263.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 99 | $263.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $263.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $263.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 99 | $263.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $263.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $263.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $263.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $263.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $263.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 6 | $263.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 6 | $263.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 24 | $263.79 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 24 | $263.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $263.88 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $263.88 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 96 | $263.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $263.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $263.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $263.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $263.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $263.77 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 6 | $263.77 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 43 | $263.78 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 60 | $263.81 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $263.81 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $263.82 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $263.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $263.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 22 | $263.77 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 14 | $263.77 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $263.77 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $263.79 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 6 | $263.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $263.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $263.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $263.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 15 | $263.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $263.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 6 | $263.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 46 | $263.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 46 | $263.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $263.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $263.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $263.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $264.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $263.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $263.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $263.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 6 | $263.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $263.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 46 | $263.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 46 | $263.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $263.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $263.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $263.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 46 | $263.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $263.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 12 | $263.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 4 | $263.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $263.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 3 | $263.77 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 3 | $263.77 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $263.77 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 24 | $263.78 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $263.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 21 | $263.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 12 | $263.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 86 | $263.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $263.79 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 14 | $263.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 6 | $263.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 13 | $263.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $263.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $263.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 24 | $263.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $263.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 15 | $263.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 12 | $263.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 12 | $263.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 12 | $263.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 6 | $263.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 24 | $263.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 80 | $263.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 24 | $263.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 24 | $263.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $263.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $264.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $263.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $263.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $263.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 59 | $263.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 18 | $263.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $263.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $263.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $263.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 24 | $263.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $263.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $263.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 24 | $263.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 5 | $263.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 476 | $263.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 21 | $263.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $263.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 21 | $263.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 24 | $263.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $263.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $263.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $263.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 24 | $263.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 59 | $263.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $263.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 79 | $263.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 76 | $263.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $263.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $263.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $263.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $263.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 63 | $263.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $263.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $263.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $263.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $263.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 37 | $263.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 80 | $263.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $263.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $263.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $263.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $263.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $263.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $263.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $263.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 35 | $263.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $263.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $263.80 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $263.80 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $263.79 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 98 | $263.77 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $263.77 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 117 | $263.73 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 46 | $263.73 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $263.75 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $263.74 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $263.75 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $263.75 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $263.73 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $263.73 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 20 | $263.70 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 17 | $263.66 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 1 | $263.68 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 1 | $263.67 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 46 | $263.69 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 1 | $263.69 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 100 | $263.69 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 50 | $263.68 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 44 | $263.68 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 1 | $263.66 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 1 | $263.67 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 40 | $263.67 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 6 | $263.68 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 1 | $263.69 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 1 | $263.69 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 4 | $263.69 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 1 | $263.70 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 5 | $263.70 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 3 | $263.70 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 1 | $263.70 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 1 | $263.70 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 3 | $263.70 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 8 | $263.70 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 1 | $263.72 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 1 | $263.72 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 1 | $263.72 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 17 | $263.74 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 5 | $263.73 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 29 | $263.73 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 2 | $263.74 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 7 | $263.74 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 50 | $263.74 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 100 | $263.74 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 7 | $263.74 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 100 | $263.75 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 1 | $263.75 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 1 | $263.75 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 4 | $263.75 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 6 | $263.75 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 100 | $263.75 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 11 | $263.79 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 59 | $263.77 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 10 | $263.78 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 100 | $263.83 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 12 | $263.83 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 88 | $263.83 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 21 | $263.83 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 59 | $263.82 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 24 | $263.82 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 50 | $263.83 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 4 | $263.83 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 46 | $263.82 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 5 | $263.78 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 5 | $263.78 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 100 | $263.77 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 12 | $263.76 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 11 | $263.76 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 11 | $263.80 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 11 | $263.79 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 11 | $263.79 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 12 | $263.76 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 12 | $263.78 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 18 | $263.77 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $263.77 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 400 | $263.77 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $263.77 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 46 | $263.77 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 12 | $263.77 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 2 | $263.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 10 | $263.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 24 | $263.77 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $263.77 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 12 | $263.77 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $263.78 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 10 | $263.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $263.82 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $263.82 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $263.86 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $263.80 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 98 | $263.80 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $263.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 34 | $263.80 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 66 | $263.80 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 34 | $263.80 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 66 | $263.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 34 | $263.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $263.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $263.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 3 | $263.77 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 100 | $263.80 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 100 | $263.79 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 40 | $263.81 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 100 | $263.80 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 10 | $263.80 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 100 | $263.79 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 90 | $263.80 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 10 | $263.81 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 100 | $263.81 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 16 | $263.77 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 60 | $263.78 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 24 | $263.78 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 100 | $263.79 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 100 | $263.82 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 100 | $263.77 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 100 | $263.82 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 90 | $263.81 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $263.83 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 100 | $263.80 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 100 | $263.82 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 13 | $263.87 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 1 | $263.88 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 30 | $263.88 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 1 | $263.875 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $263.89 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 30 | $263.87 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $263.87 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 10 | $263.86 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 20 | $263.84 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 5 | $263.83 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 1 | $263.83 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 1 | $263.83 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 12 | $263.76 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $263.76 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 30 | $263.78 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 20 | $263.78 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 96 | $263.77 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 4 | $263.77 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 100 | $263.77 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 41 | $263.71 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 99 | $263.711 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 2 | $263.68 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 2 | $263.68 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $263.68 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $263.69 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 50 | $263.71 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $263.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $263.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 3 | $263.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 2 | $263.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $263.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 9 | $263.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $263.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $263.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 20 | $263.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $263.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 20 | $263.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 2 | $263.70 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $263.71 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $263.71 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $263.71 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 16 | $263.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 300 | $263.73 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $263.75 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 5 | $263.74 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 20 | $263.74 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 2 | $263.74 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 52 | $263.74 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 20 | $263.75 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 30 | $263.75 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $263.75 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $263.75 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $263.75 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $263.75 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 2 | $263.75 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 4 | $263.75 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 2 | $263.75 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 3 | $263.75 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 5 | $263.75 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 10 | $263.75 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 5 | $263.75 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $263.75 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 8 | $263.80 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 5 | $263.76 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 2 | $263.76 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 2 | $263.76 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 5 | $263.77 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 1 | $263.77 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 4 | $263.77 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 5 | $263.78 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 1 | $263.78 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 1 | $263.78 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 1 | $263.78 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 2 | $263.79 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 11 | $263.80 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 2 | $263.80 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 2 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 2 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 2 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 2 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 2 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 2 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 2 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 2 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 2 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 2 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 2 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 403 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 46 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 8 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 6 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 3 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 95 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 550 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 5 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 100 | $263.82 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 1 | $263.86 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 49 | $263.83 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $263.83 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 49 | $263.84 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $263.84 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $263.84 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $263.85 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 10 | $263.85 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 10 | $263.85 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 1 | $263.86 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 10 | $263.85 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 1 | $263.87 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 164 | $263.90 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 46 | $263.90 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 154 | $263.90 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 46 | $263.90 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 10 | $263.90 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 164 | $263.90 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 46 | $263.90 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 210 | $263.90 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 210 | $263.90 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 210 | $263.90 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 34 | $263.90 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 56 | $263.90 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 16 | $263.90 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 100 | $263.90 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 100 | $263.91 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 17 | $264.00 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 17 | $264.00 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 10 | $263.97 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 18 | $263.91 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 37 | $263.90 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 23 | $263.91 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 46 | $263.91 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1 | $263.91 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1 | $263.90 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 3 | $263.91 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 209 | $263.90 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1 | $263.90 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 24 | $263.88 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1 | $263.88 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 4 | $263.89 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 6 | $263.90 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 2 | $263.90 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $263.93 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 210 | $263.90 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 4 | $263.91 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1 | $263.94 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 5 | $263.94 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 70 | $263.95 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 6 | $263.95 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 6 | $263.95 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 6 | $263.95 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 6 | $263.95 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 6 | $263.95 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1 | $263.98 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 10 | $263.99 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 1 | $264.00 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 5 | $264.03 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 219 | $264.05 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 30 | $264.075 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 200 | $264.09 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 5 | $264.09 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 100 | $264.10 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 30 | $264.10 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 1 | $264.10 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 200 | $264.10 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Unknown* | 16 | $264.13 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 20 | $264.13 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 150 | $264.13 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $264.11 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $264.09 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 1 | $264.03 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 1 | $264.03 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 2 | $264.00 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 75 | $263.99 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 1 | $264.02 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 63 | $263.98 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 33 | $263.98 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 4 | $263.98 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 1 | $263.99 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $263.99 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 1 | $263.99 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 25 | $264.01 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 100 | $264.00 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 50 | $264.00 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $263.89 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 1 | $263.92 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 7 | $263.92 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 1 | $263.935 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 3 | $263.935 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 3 | $263.935 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 3 | $263.94 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 2 | $263.98 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 1 | $263.95 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 4 | $263.93 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Buy* | 1 | $263.93 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 20 | $263.90 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 1 | $263.92 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 1 | $263.94 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 1 | $263.94 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 100 | $263.92 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 99 | $263.92 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $263.92 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $263.92 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 100 | $263.92 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 100 | $263.88 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 1 | $263.88 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 10 | $263.88 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 299 | $263.88 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 8 | $263.86 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $263.84 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 1 | $263.87 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $263.84 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 36 | $263.85 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $263.86 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 1 | $263.87 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 400 | $263.90 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 50 | $263.92 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 450 | $263.92 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 50 | $263.93 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 1 | $263.92 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 24 | $263.94 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 4 | $263.93 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 117 | $263.93 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 4 | $263.93 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 1 | $263.98 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $263.98 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $263.98 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 100 | $263.99 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 40 | $263.98 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Unknown* | 60 | $263.97 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Unknown* | 100 | $263.97 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 21 | $263.96 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 1 | $263.94 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 4 | $263.96 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 46 | $263.92 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 5 | $263.92 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 50 | $263.89 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 50 | $263.91 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 150 | $263.91 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 50 | $263.91 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 150 | $263.91 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 2 | $263.93 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 1 | $263.97 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 84 | $263.94 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $263.93 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 11 | $263.88 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 38 | $263.90 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 59 | $263.92 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 24 | $263.92 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 18 | $263.92 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 46 | $263.92 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 63 | $263.90 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 80 | $263.895 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 20 | $263.88 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 75 | $263.88 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 100 | $263.87 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 11 | $263.80 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 1 | $263.79 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 2 | $263.78 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 100 | $263.78 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 59 | $263.79 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 100 | $263.79 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 100 | $263.78 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $263.76 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 4 | $263.76 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $263.76 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $263.76 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 4 | $263.77 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $263.78 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 441 | $263.80 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 235 | $263.80 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 4 | $263.79 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 8 | $263.78 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 24 | $263.78 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 8 | $263.78 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 4 | $263.78 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 6 | $263.78 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 6 | $263.79 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 6 | $263.78 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $263.78 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 100 | $263.86 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $263.835 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 100 | $263.86 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $263.84 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 1 | $263.86 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 10 | $263.81 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 1 | $263.84 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $263.84 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 16 | $263.87 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 6 | $263.85 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 1 | $263.81 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 100 | $263.81 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 24 | $263.80 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 5 | $263.81 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 11 | $263.81 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Unknown* | 1 | $263.81 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Unknown* | 1 | $263.81 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Unknown* | 1 | $263.81 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 20 | $263.81 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 9 | $263.81 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $263.81 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $263.81 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $263.81 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $263.81 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 22 | $263.82 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 15 | $263.79 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 85 | $263.79 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 5 | $263.77 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 12 | $263.77 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $263.77 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 26 | $263.77 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $263.77 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $263.76 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $263.77 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $263.77 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $263.77 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 24 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 18 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 46 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 4 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 12 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $263.78 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $263.78 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 34 | $263.78 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $263.78 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 66 | $263.78 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 7 | $263.78 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $263.79 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 2 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 10 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 20 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 10 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 500 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 10 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 2 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 10 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 3 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 2 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 2 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 49 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 50 | $263.80 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $263.82 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $263.81 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 5 | $263.87 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 2 | $263.87 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 1 | $263.87 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 5 | $263.84 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 19 | $263.84 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 11 | $263.84 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 3 | $263.85 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 20 | $263.85 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 3 | $263.86 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 2 | $263.86 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 60 | $263.87 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 12 | $263.87 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $263.87 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 14 | $263.87 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $263.89 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $263.90 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 12 | $263.92 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 15 | $263.88 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 50 | $263.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 12 | $263.91 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 6 | $263.99 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 5 | $264.00 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 24 | $264.01 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 46 | $264.01 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 18 | $264.01 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 46 | $264.01 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 10 | $264.01 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 24 | $264.01 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 10 | $264.01 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 8 | $263.89 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 9 | $263.89 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 10 | $263.87 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 11 | $263.89 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 20 | $263.89 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 1 | $263.90 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 1 | $263.91 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 1 | $263.91 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 100 | $263.93 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 1 | $263.94 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 1 | $263.94 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 12 | $263.98 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 20 | $263.98 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 19 | $263.94 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 8 | $263.94 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 23 | $263.94 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 19 | $263.94 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 20 | $263.97 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 6 | $263.99 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 6 | $263.97 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 2 | $263.94 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 4 | $263.99 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 6 | $263.99 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 6 | $263.97 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 50 | $263.94 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $263.94 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 4 | $263.94 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 5 | $263.90 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 1 | $263.91 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 17 | $263.89 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 17 | $263.89 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 14 | $263.91 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 2 | $263.91 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 14 | $263.91 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 2 | $263.91 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 17 | $263.91 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 5 | $263.89 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $263.89 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 11 | $263.92 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 11 | $263.91 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 10 | $263.89 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 3 | $263.90 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 2 | $263.90 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $263.90 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 46 | $263.92 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 24 | $263.94 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 2 | $263.94 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 20 | $263.96 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 20 | $264.01 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 46 | $263.94 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 46 | $263.94 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 46 | $263.94 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 20 | $263.945 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $263.92 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $263.93 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 4 | $263.96 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $263.97 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 5 | $264.03 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 21 | $264.02 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 9 | $264.02 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 4 | $264.02 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 1 | $264.01 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 10 | $264.00 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 2 | $264.00 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 10 | $263.96 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 100 | $263.95 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 1 | $264.48 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 20 | $264.50 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 13 | $264.50 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 184 | $264.50 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $264.50 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 16 | $264.50 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 34 | $264.50 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 30 | $264.52 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 15 | $264.55 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 16 | $264.55 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 7 | $264.54 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 4 | $264.54 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 5 | $264.54 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 20 | $264.54 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 9 | $264.54 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 15 | $264.52 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 20 | $264.54 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 13 | $264.54 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 12 | $264.54 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 7 | $264.54 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 100 | $264.55 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 4 | $264.53 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 18 | $264.53 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 18 | $264.54 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 35 | $264.52 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 30 | $264.54 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 10 | $264.54 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 7 | $264.54 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 30 | $264.55 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 10 | $264.56 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 1 | $264.56 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 1 | $264.56 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 1 | $264.56 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 6 | $264.58 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 4 | $264.53 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 4 | $264.55 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 21 | $264.52 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 24 | $264.55 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 4 | $264.53 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 4 | $264.56 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 4 | $264.55 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 4 | $264.52 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 46 | $264.55 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 100 | $264.56 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 1 | $264.57 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 2 | $264.55 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 7 | $264.54 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 2 | $264.555 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 1 | $264.58 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 50 | $264.58 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 50 | $264.58 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 50 | $264.60 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 46 | $264.61 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 59 | $264.63 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 11 | $264.63 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 20 | $264.63 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 5 | $264.63 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 5 | $264.63 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 20 | $264.62 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 5 | $264.62 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $264.63 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $264.65 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 90 | $264.65 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 10 | $264.65 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $264.65 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 90 | $264.64 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 60 | $264.65 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 5 | $264.65 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 5 | $264.65 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $264.64 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 100 | $264.64 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $264.64 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 10 | $264.65 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 81 | $264.65 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 60 | $264.65 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 300 | $264.65 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 22 | $264.65 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 35 | $264.65 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 2 | $264.65 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 50 | $264.65 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 95 | $264.70 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 100 | $264.72 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 30 | $264.71 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 50 | $264.74 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 3 | $264.63 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 3 | $264.63 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 2 | $264.65 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 1 | $264.65 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 2 | $264.65 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 1 | $264.65 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 1 | $264.59 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 97 | $264.55 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 39 | $264.475 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $264.475 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 25 | $264.49 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 5 | $264.48 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 10 | $264.48 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 2 | $264.50 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $264.50 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 3 | $264.50 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 7 | $264.50 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 22 | $264.50 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 65 | $264.50 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 2 | $264.50 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 4 | $264.49 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 21 | $264.49 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $264.44 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 4 | $264.42 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $264.42 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 19 | $264.42 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $264.42 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $264.42 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $264.42 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $264.41 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 100 | $264.42 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 24 | $264.41 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 18 | $264.41 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 59 | $264.41 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 100 | $264.42 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 46 | $264.41 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 1 | $264.35 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 1 | $264.35 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 200 | $264.35 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 10 | $264.35 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 6 | $264.30 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 1 | $264.28 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 6 | $264.28 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 1 | $264.28 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 10 | $264.28 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 1 | $264.30 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 3 | $264.30 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 1 | $264.30 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $264.30 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 14 | $264.30 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $264.30 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 1 | $264.30 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $264.31 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $264.31 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 1 | $264.31 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 1 | $264.33 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 2 | $264.34 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 2 | $264.34 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 3 | $264.34 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 1 | $264.37 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $264.39 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $264.39 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 25 | $264.39 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $264.39 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $264.39 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 25 | $264.39 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 1 | $264.41 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 62 | $264.39 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 3 | $264.44 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 2 | $264.44 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 1 | $264.41 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 100 | $264.41 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 5 | $264.41 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 21 | $264.32 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 4 | $264.32 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 2 | $264.36 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 24 | $264.40 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 19 | $264.35 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $264.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 6 | $264.29 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 5 | $264.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $264.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 3 | $264.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $264.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $264.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 10 | $264.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $264.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 10 | $264.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 11 | $264.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $264.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $264.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $264.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $264.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 2 | $264.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 2 | $264.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $264.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $264.30 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 10 | $264.34 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 10 | $264.34 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 6 | $264.34 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 5 | $264.34 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 10 | $264.35 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 11 | $264.38 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 10 | $264.37 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 100 | $264.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 2 | $264.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 25 | $264.36 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 11 | $264.34 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 10 | $264.35 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 1 | $264.34 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 98 | $264.32 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 1 | $264.32 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 1 | $264.32 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 104 | $264.31 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 696 | $264.31 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $264.31 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 21 | $264.31 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 14 | $264.32 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 2 | $264.32 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $264.32 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $264.33 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 2 | $264.34 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 17 | $264.35 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 20 | $264.35 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 10 | $264.38 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $264.38 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 200 | $264.38 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $264.38 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 5 | $264.38 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 6 | $264.39 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $264.40 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $264.40 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $264.40 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $264.40 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 12 | $264.40 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 3 | $264.40 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 90 | $264.45 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 2 | $264.43 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 25 | $264.43 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 418 | $264.47 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 32 | $264.47 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 150 | $264.47 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 2 | $264.47 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 2 | $264.47 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 46 | $264.47 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $264.46 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 105 | $264.45 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 25 | $264.45 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 10 | $264.45 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 90 | $264.45 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 20 | $264.44 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $264.43 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 5 | $264.45 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 90 | $264.48 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 1 | $264.40 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 10 | $264.45 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 1 | $264.45 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 8 | $264.52 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 2 | $264.52 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 19 | $264.52 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 11 | $264.52 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 1 | $264.56 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 20 | $264.49 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 20 | $264.51 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 2 | $264.48 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 1 | $264.45 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 84 | $264.45 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 16 | $264.45 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $264.45 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 2 | $264.41 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 13 | $264.41 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 24 | $264.43 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $264.40 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $264.40 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 5 | $264.40 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $264.40 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $264.40 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 2 | $264.40 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 200 | $264.40 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $264.40 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 15 | $264.41 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 402 | $264.41 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 98 | $264.41 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 2 | $264.41 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 1 | $264.41 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 20 | $264.41 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 100 | $264.46 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 1 | $264.46 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 100 | $264.46 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 100 | $264.46 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 2 | $264.45 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $264.45 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $264.44 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $264.45 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 26 | $264.45 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 10 | $264.45 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $264.46 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 18 | $264.46 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $264.46 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 5 | $264.46 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $264.47 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.48 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 9 | $264.48 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.48 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 2 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 20 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 20 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 2 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 2 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 14 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 3 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 5 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 15 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 10 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 2 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 15 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 40 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 10 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 50 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 20 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 5 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 7 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 500 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 3 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 5 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 5 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 5 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 22 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 20 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 133 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 200 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 50 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 500 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 7 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 10 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 2 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 200 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 158 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 2 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 10 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 10 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 200 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 50 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 8 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 5 | $264.50 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $264.51 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 200 | $264.51 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 44 | $264.51 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 2 | $264.52 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 2 | $264.52 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $264.52 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $264.53 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $264.53 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $264.53 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $264.53 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 4 | $264.53 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $264.54 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $264.55 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $264.55 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 100 | $264.55 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $264.56 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $264.56 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $264.56 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 3 | $264.57 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 85 | $264.58 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 12 | $264.60 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 2 | $264.60 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 15 | $264.62 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 99 | $264.62 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 64 | $264.62 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 19 | $264.62 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 1 | $264.62 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 2 | $264.62 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 15 | $264.58 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 20 | $264.58 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 4 | $264.58 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 4 | $264.58 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 20 | $264.58 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 37 | $264.59 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 63 | $264.59 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 37 | $264.59 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 68 | $264.59 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 32 | $264.62 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 9 | $264.64 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 91 | $264.59 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 4 | $264.59 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 4 | $264.60 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $264.60 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $264.62 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 74 | $264.62 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 2 | $264.62 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 24 | $264.63 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $264.65 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 9 | $264.75 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 1 | $264.75 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 5 | $264.78 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 14 | $264.78 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 2 | $264.78 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 749 | $264.82 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 3 | $264.78 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 2 | $264.79 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 100 | $264.80 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 6 | $264.79 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 21 | $264.77 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 100 | $264.74 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 1 | $264.69 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $264.70 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 3 | $264.65 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 1 | $264.65 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 1 | $264.66 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 1 | $264.68 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $264.68 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $264.69 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 500 | $264.68 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 50 | $264.70 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 9 | $264.71 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 9 | $264.71 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 2 | $264.71 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 24 | $264.71 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 2 | $264.71 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 2 | $264.71 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 46 | $264.71 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 20 | $264.71 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 59 | $264.71 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 21 | $264.75 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 22 | $264.75 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 25 | $264.75 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 6 | $264.81 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $264.79 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $264.79 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $264.79 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 10 | $264.73 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 30 | $264.73 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 2 | $264.73 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 28 | $264.73 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 2 | $264.74 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 6 | $264.71 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 2 | $264.72 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 2 | $264.72 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 2 | $264.74 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $264.74 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $264.74 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $264.74 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $264.74 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $264.74 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 32 | $264.72 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $264.73 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 19 | $264.72 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $264.73 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 4 | $264.68 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 100 | $264.65 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 4 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 82 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 18 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 100 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 6 | $264.59 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 42 | $264.59 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 86 | $264.59 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $264.59 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 5 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 4 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 2 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 10 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 11 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 5 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $264.60 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $264.61 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $264.64 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 20 | $264.65 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $264.65 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 5 | $264.65 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 10 | $264.65 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $264.66 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 3 | $264.68 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 18 | $264.70 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 2 | $264.72 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 2 | $264.72 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 24 | $264.72 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 2 | $264.72 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $264.72 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Unknown* | 2 | $264.74 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Unknown* | 2 | $264.74 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 676 | $264.72 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 20 | $264.73 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Unknown* | 2 | $264.74 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Unknown* | 2 | $264.74 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 20 | $264.75 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 181 | $264.74 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 11 | $264.74 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 158 | $264.74 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 504 | $264.75 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 96 | $264.75 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 1 | $264.75 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 108 | $264.75 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 34 | $264.75 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 58 | $264.75 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 7 | $264.75 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 4 | $264.75 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 10 | $264.75 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1 | $264.77 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 8 | $264.79 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 46 | $264.79 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 46 | $264.79 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 200 | $264.79 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 1 | $264.79 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 99 | $264.79 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 100 | $264.79 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 15 | $264.81 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 124 | $264.82 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 2,038 | $264.82 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 48 | $264.82 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 46 | $264.82 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 15 | $264.81 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 464 | $264.82 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 586 | $264.82 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 100 | $264.83 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 100 | $264.83 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 1 | $264.82 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 529 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 1,835 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 6 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 100 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 11 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 100 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 100 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 150 | $264.825 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 209 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 2 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 76 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 2,000 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 614 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 43 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 46 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 24 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 238 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 1,019 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 1,268 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 42 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 847 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 847 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 2,315 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 52 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 94 | $264.83 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 5 | $264.83 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 1 | $264.83 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 1,967 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 1,374 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 1 | $264.82 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 27 | $264.82 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 46 | $264.82 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 1 | $264.82 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 365 | $264.82 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 2,000 | $264.82 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 962 | $264.82 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 41 | $264.82 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 46 | $264.82 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 3,214 | $264.82 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 200 | $264.82 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 100 | $264.82 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 4 | $264.79 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 108 | $264.79 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 100 | $264.77 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 2 | $264.72 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 50 | $264.71 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 44 | $264.71 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 100 | $264.71 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 6 | $264.71 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 1 | $264.70 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 93 | $264.68 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 1 | $264.68 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 1 | $264.68 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 1 | $264.68 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 1 | $264.69 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 1 | $264.70 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 200 | $264.70 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 46 | $264.70 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 54 | $264.70 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 16 | $264.70 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 50 | $264.70 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 2 | $264.71 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 15 | $264.70 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 3 | $264.70 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 35 | $264.70 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 2 | $264.70 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 6 | $264.70 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 2 | $264.72 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 10 | $264.72 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 16 | $264.72 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 100 | $264.72 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 13 | $264.73 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 2 | $264.74 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 1 | $264.75 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 1 | $264.75 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 46 | $264.81 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 24 | $264.80 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $264.81 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 27 | $264.81 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 46 | $264.80 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 27 | $264.80 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 27 | $264.80 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 3 | $264.80 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 24 | $264.80 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 4 | $264.82 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $264.82 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $264.81 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 73 | $264.775 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 27 | $264.775 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 38 | $264.81 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $264.80 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 25 | $264.79 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 2 | $264.79 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 10 | $264.78 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 25 | $264.775 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 75 | $264.775 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 72 | $264.77 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 10 | $264.77 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 18 | $264.77 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 100 | $264.76 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 9 | $264.75 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 1 | $264.75 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 15 | $264.71 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 1 | $264.71 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 1 | $264.72 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 3 | $264.72 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 13 | $264.72 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 3 | $264.72 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 14 | $264.72 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 494 | $264.72 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 10 | $264.72 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 3 | $264.72 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 1 | $264.74 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 100 | $264.75 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 100 | $264.81 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $264.81 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 1 | $264.82 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 2,788 | $264.82 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 46 | $264.82 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 626 | $264.82 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 24 | $264.81 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 54 | $264.82 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 46 | $264.81 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 2 | $264.77 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 8 | $264.80 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 19 | $264.80 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 1 | $264.82 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 20 | $264.84 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 20 | $264.83 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 6 | $264.85 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 1 | $264.845 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 1 | $264.845 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 1 | $264.845 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 1 | $264.86 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 1 | $264.87 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 3 | $264.91 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 20 | $264.89 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 23 | $264.87 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 6 | $264.84 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 80 | $264.86 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 20 | $264.86 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 5 | $264.86 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 1 | $264.86 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 30 | $264.87 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 1 | $264.86 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 2 | $264.87 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 2 | $264.88 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 1 | $264.89 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $264.89 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $264.88 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 1 | $264.85 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 1 | $264.84 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 1 | $264.83 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 142 | $264.84 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 58 | $264.84 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 25 | $264.83 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 10 | $264.83 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 2 | $264.83 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $264.83 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 1 | $264.83 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 4 | $264.77 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 6 | $264.77 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 21 | $264.77 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 28 | $264.82 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 2 | $264.83 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 2 | $264.83 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 10 | $264.84 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 2 | $264.83 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 2 | $264.83 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 10 | $264.84 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 86 | $264.90 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 12 | $264.90 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 2 | $264.90 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 1 | $264.89 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $264.89 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $264.89 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 10 | $264.89 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $264.89 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 2 | $264.83 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 10 | $264.79 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 3 | $264.84 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 5 | $264.80 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 14 | $264.73 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 36 | $264.73 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $264.73 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 5 | $264.74 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 21 | $264.75 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $264.75 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $264.75 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 100 | $264.75 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 50 | $264.75 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 5 | $264.75 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 1 | $264.77 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 1 | $264.875 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 39 | $264.80 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 1 | $264.87 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 3 | $264.88 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $264.87 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 6 | $264.77 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 7 | $264.76 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 8 | $264.76 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 7 | $264.85 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 100 | $264.85 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 5 | $264.85 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 101 | $264.85 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 147 | $264.85 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 53 | $264.85 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 4 | $264.83 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 50 | $264.83 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 100 | $264.83 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 1 | $264.83 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 10 | $264.82 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 46 | $264.82 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 25 | $264.81 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 4 | $265.70 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 100 | $265.73 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 100 | $265.70 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 1 | $265.67 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 2 | $265.67 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 8 | $265.67 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 2 | $265.68 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 2 | $265.73 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 6 | $265.73 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 2 | $265.71 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 7 | $265.72 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 6 | $265.72 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 12 | $265.73 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 20 | $265.73 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 2 | $265.75 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $265.75 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 2 | $265.73 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $265.75 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 79 | $265.71 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 6 | $265.71 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 33 | $265.70 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 55 | $265.70 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 11 | $265.70 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 8 | $265.63 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 48 | $265.65 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 2 | $265.66 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 80 | $265.69 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $265.69 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 20 | $265.69 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $265.69 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 19 | $265.68 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $265.68 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $265.68 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 14 | $265.68 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $265.68 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 1 | $265.67 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 8 | $265.61 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 2 | $265.62 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 100 | $265.58 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 100 | $265.58 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 100 | $265.58 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 100 | $265.58 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 1 | $265.58 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 1 | $265.58 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 1 | $265.58 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 45 | $265.56 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 5 | $265.57 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 2 | $265.61 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $265.61 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $265.61 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 10 | $265.62 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 6 | $265.59 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 10 | $265.59 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 32 | $265.64 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 10 | $265.61 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 100 | $265.63 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 10 | $265.61 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 1 | $265.61 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $265.64 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 5 | $265.62 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 5 | $265.63 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 5 | $265.63 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 21 | $265.66 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $265.65 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 100 | $265.65 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 1 | $265.61 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 1 | $265.60 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 1 | $265.64 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 7 | $265.50 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 100 | $265.56 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 6 | $265.56 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 22 | $265.54 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 3 | $265.49 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 1 | $265.49 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 2 | $265.46 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $265.45 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $265.45 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 19 | $265.45 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 1 | $265.40 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 1 | $265.40 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 100 | $265.405 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 8 | $265.43 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 70 | $265.43 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 78 | $265.42 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $265.41 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 1 | $265.41 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 2 | $265.46 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 4 | $265.50 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 2 | $265.47 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 17 | $265.47 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 2 | $265.46 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 3 | $265.47 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 3 | $265.47 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 10 | $265.47 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 2 | $265.46 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 78 | $265.46 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 2 | $265.46 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 6 | $265.41 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 5 | $265.41 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 59 | $265.44 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 41 | $265.44 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 78 | $265.42 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 180 | $265.43 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 2 | $265.40 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 100 | $265.40 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $265.41 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 2 | $265.41 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 2 | $265.41 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 5 | $265.40 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 1 | $265.40 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 88 | $265.41 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 2 | $265.41 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 2 | $265.41 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 2 | $265.41 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 6 | $265.41 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 6 | $265.41 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $265.42 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $265.41 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 111 | $265.41 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 412 | $265.41 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 2 | $265.43 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 177 | $265.41 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 500 | $265.41 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 4 | $265.42 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 1 | $265.43 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 20 | $265.45 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 3 | $265.45 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 1 | $265.45 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 1 | $265.46 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 5 | $265.46 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 2 | $265.47 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 6 | $265.48 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 294 | $265.48 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $265.50 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 50 | $265.50 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 3 | $265.51 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 2 | $265.55 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 4 | $265.54 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 69 | $265.55 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 31 | $265.55 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 1 | $265.56 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 10 | $265.56 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $265.56 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $265.56 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 2 | $265.56 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 2 | $265.58 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 2 | $265.59 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 4 | $265.64 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 9 | $265.61 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 3 | $265.61 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 50 | $265.66 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 100 | $265.66 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 20 | $265.65 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 20 | $265.65 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $265.64 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 1 | $265.64 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 98 | $265.65 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $265.62 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 4 | $265.55 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $265.55 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 3 | $265.56 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 1 | $265.60 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Unknown* | 2 | $265.65 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 80 | $265.62 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $265.61 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $265.61 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 2 | $265.56 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 10 | $265.52 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 1 | $265.49 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 2 | $265.49 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 33 | $265.48 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 1 | $265.48 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 10 | $265.50 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 50 | $265.57 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 150 | $265.57 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 15 | $265.54 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 10 | $265.55 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 15 | $265.55 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $265.55 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $265.56 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 5 | $265.60 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 1 | $265.55 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $265.57 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $265.57 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 4 | $265.61 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 21 | $265.61 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 5 | $265.68 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 2 | $265.66 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 20 | $265.66 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 50 | $265.66 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 18 | $265.69 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 1 | $265.69 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 1 | $265.69 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 80 | $265.70 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 65 | $265.75 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 15 | $265.75 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 300 | $265.75 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 100 | $265.75 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 100 | $265.75 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 100 | $265.74 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 30 | $265.74 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 1 | $265.73 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 4 | $265.73 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 86 | $265.70 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 39 | $265.70 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 61 | $265.70 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 39 | $265.70 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 100 | $265.70 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 100 | $265.70 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 3 | $265.70 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 100 | $265.70 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 100 | $265.70 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 82 | $265.70 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 18 | $265.70 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 2 | $265.71 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 80 | $265.715 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 2 | $265.50 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 2 | $265.51 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $265.51 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 99 | $265.51 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1 | $265.51 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1 | $265.52 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 4 | $265.49 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 3 | $265.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $265.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 11 | $265.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $265.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $265.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $265.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $265.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 114 | $265.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 36 | $265.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 150 | $265.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $265.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $265.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $265.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 28 | $265.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 72 | $265.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $265.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $265.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $265.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $265.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $265.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $265.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $265.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $265.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $265.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $265.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $265.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $265.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 90 | $265.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $265.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 56 | $265.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 44 | $265.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $265.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $265.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $265.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $265.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $265.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $265.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $265.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $265.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $265.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $265.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 44 | $265.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 56 | $265.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $265.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $265.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $265.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $265.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $265.32 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $265.28 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 13 | $265.25 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 7 | $265.25 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 1 | $265.25 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 60 | $265.24 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $265.24 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 1 | $265.25 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 50 | $265.29 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 50 | $265.29 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 90 | $265.32 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 90 | $265.32 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 10 | $265.31 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 100 | $265.32 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 10 | $265.31 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 600 | $265.32 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $265.30 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 5 | $265.30 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 4 | $265.29 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $265.27 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 10 | $265.27 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 22 | $265.25 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 3 | $265.25 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $265.25 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 4 | $265.25 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $265.25 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $265.22 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 100 | $265.24 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 3 | $265.26 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 96 | $265.24 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 4 | $265.24 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 2 | $265.21 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 150 | $265.20 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 25 | $265.21 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 2 | $265.21 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 23 | $265.24 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 200 | $265.21 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $265.19 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $265.13 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $265.13 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $265.13 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 1 | $265.10 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 1 | $265.10 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 8 | $265.10 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $265.11 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 22 | $265.11 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 32 | $265.11 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 2 | $265.11 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 32 | $265.11 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 36 | $265.12 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 32 | $265.12 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 32 | $265.12 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $265.115 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $265.12 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 25 | $265.16 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 10 | $265.18 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 2 | $265.13 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 2 | $265.13 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 50 | $265.13 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 100 | $265.13 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 75 | $265.16 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 2 | $265.13 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 7 | $265.14 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 2 | $265.14 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 2 | $265.15 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 1 | $265.13 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 15 | $265.12 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 5 | $265.15 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 5 | $265.18 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 60 | $265.15 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 4 | $265.16 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 15 | $265.21 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 14 | $265.22 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 1 | $265.20 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $265.22 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 10 | $265.22 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 1 | $265.23 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 15 | $265.23 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 2 | $265.24 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 3 | $265.28 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 120 | $265.28 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 1 | $265.25 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 4 | $265.25 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 5 | $265.25 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 1 | $265.25 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 19 | $265.25 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 1 | $265.25 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 1 | $265.26 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 1 | $265.28 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 1 | $265.30 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 1 | $265.33 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 11 | $265.34 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 1 | $265.38 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $265.40 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $265.40 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 2 | $265.41 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 10 | $265.43 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 1 | $265.44 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 3 | $265.48 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 16 | $265.455 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 21 | $265.43 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $265.38 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 2 | $265.37 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 2 | $265.36 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 51 | $265.34 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 2 | $265.34 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 10 | $265.33 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 30 | $265.32 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 2 | $265.29 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 40 | $265.315 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 20 | $265.315 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 21 | $265.34 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 23 | $265.34 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 3 | $265.34 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $265.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 4 | $265.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 29 | $265.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $265.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 28 | $265.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $265.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $265.33 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 60 | $265.31 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 2 | $265.25 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 57 | $265.26 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 43 | $265.26 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 40 | $265.26 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 40 | $265.27 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 577 | $265.26 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 40 | $265.27 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $265.26 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 98 | $265.26 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $265.26 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $265.28 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $265.28 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $265.28 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 20 | $265.38 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 26 | $265.34 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 14 | $265.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 20 | $265.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 11 | $265.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $265.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $265.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 4 | $265.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $265.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $265.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $265.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 100 | $265.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 100 | $265.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 100 | $265.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $265.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 51 | $265.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $265.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $265.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 18 | $265.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $265.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 100 | $265.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 21 | $265.24 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 2 | $265.10 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 2 | $265.10 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 2 | $265.10 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 100 | $265.11 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 4 | $265.16 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 100 | $265.16 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 100 | $265.21 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 15 | $265.20 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 2 | $265.22 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 200 | $265.24 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 1 | $265.25 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 1 | $265.25 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 1 | $265.25 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 25 | $265.37 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 2 | $265.37 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 10 | $265.36 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 20 | $265.37 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 20 | $265.37 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 2 | $265.36 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 10 | $265.36 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 1 | $265.38 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 2 | $265.38 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 100 | $265.43 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 2 | $265.43 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 10 | $265.43 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 2 | $265.43 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 10 | $265.43 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 5 | $265.46 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 5 | $265.46 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 5 | $265.46 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 5 | $265.46 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 5 | $265.48 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 1 | $265.47 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 1 | $265.46 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 1 | $265.46 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 6 | $265.41 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 2 | $265.41 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 2 | $265.41 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 2 | $265.42 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 6 | $265.41 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 2 | $265.41 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 2 | $265.41 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 2 | $265.42 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 5 | $265.45 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 72 | $265.415 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 8 | $265.415 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 3 | $265.38 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 3 | $265.38 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 30 | $265.35 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 4 | $265.34 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 2 | $265.34 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 50 | $265.34 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 13 | $265.34 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 30 | $265.32 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 29 | $265.32 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 28 | $265.32 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 4 | $265.29 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 1 | $265.26 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 80 | $265.315 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 1 | $265.34 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 7 | $265.34 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 10 | $265.34 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 3 | $265.33 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 3 | $265.33 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 2 | $265.33 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $265.34 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Unknown* | 1 | $265.36 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 100 | $265.36 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $265.40 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 47 | $265.35 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $265.34 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $265.32 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 20 | $265.30 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 31 | $265.27 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $265.22 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 25 | $265.21 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 38 | $265.19 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 25 | $265.18 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 3 | $265.10 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 17 | $265.10 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $265.10 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $265.04 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 64 | $265.03 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 1 | $265.03 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 76 | $264.95 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 77 | $264.95 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 19 | $264.96 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 10 | $264.96 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 20 | $264.96 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 1 | $264.97 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 1 | $264.99 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 100 | $265.00 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 78 | $265.00 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 22 | $265.00 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 1 | $265.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 5 | $265.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 38 | $265.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 4 | $265.03 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 60 | $265.03 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 90 | $265.03 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 53 | $265.03 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 86 | $265.03 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 2 | $265.03 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 64 | $265.03 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 9 | $265.03 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 2 | $265.01 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 98 | $265.01 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 2 | $265.01 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 20 | $265.01 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 80 | $264.99 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 1 | $265.015 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 150 | $265.015 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $265.015 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 27 | $265.01 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 152 | $265.00 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 21 | $264.995 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 59 | $264.995 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 31 | $264.98 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 30 | $264.98 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 2 | $264.99 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 12 | $265.00 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 84 | $264.90 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 63 | $264.91 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 92 | $264.88 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 4 | $264.81 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 100 | $264.81 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 2 | $264.81 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 100 | $264.81 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 1 | $264.81 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 4 | $264.77 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 10 | $264.75 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1 | $264.75 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 250 | $264.75 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 2 | $264.75 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1 | $264.75 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1 | $264.77 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1 | $264.77 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 5 | $264.78 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 5 | $264.79 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 5 | $264.79 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 9 | $264.80 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 10 | $264.81 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $264.82 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $264.83 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 9 | $264.88 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 93 | $264.88 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 2 | $264.92 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 2 | $264.92 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 21 | $264.93 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 1 | $264.90 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 25 | $264.79 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 4 | $264.80 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 10 | $264.80 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 20 | $264.80 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 500 | $264.80 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 6 | $264.80 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 3 | $264.80 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 1 | $264.80 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 100 | $264.80 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 30 | $264.81 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 30 | $264.82 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 5 | $264.83 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 9 | $264.85 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 9 | $264.85 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 30 | $264.85 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 3 | $264.85 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 9 | $264.83 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 9 | $264.85 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 3 | $264.85 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 100 | $264.90 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 5 | $264.90 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 4 | $264.90 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 1 | $264.92 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 1 | $264.92 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 9 | $264.94 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 2 | $264.93 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 96 | $264.94 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 2 | $264.94 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 2 | $264.94 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 1 | $264.94 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 1 | $264.94 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 126 | $264.94 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 54 | $264.94 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 4 | $264.94 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 110 | $264.94 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 10 | $264.94 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 2 | $264.95 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 10 | $264.95 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 20 | $264.95 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 2 | $264.96 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 2 | $264.96 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 54 | $265.02 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 46 | $265.02 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 8 | $265.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 5 | $265.03 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 60 | $264.995 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 10 | $264.995 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 71 | $265.03 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 29 | $265.03 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 71 | $265.01 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 29 | $265.01 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $265.01 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $265.01 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 13 | $265.00 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 168 | $265.00 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 20 | $264.96 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $264.92 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 10 | $265.00 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1 | $264.98 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 126 | $265.00 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 10 | $264.97 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $264.98 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 15 | $264.98 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 10 | $264.97 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 23 | $264.84 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 23 | $264.84 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 8 | $264.81 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 69 | $264.81 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 15 | $264.82 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 84 | $264.82 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $264.82 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 20 | $264.83 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 3 | $264.86 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 41 | $264.895 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $264.895 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $264.86 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 1 | $264.90 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 15 | $264.89 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $264.83 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 100 | $264.85 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $264.82 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $264.82 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $264.83 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $264.84 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 654 | $264.88 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 46 | $264.88 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 200 | $264.88 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $264.88 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 700 | $264.88 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 11 | $264.88 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $264.88 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $264.88 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 4 | $264.88 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $264.88 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $264.88 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 5 | $264.89 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 15 | $264.89 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 15 | $264.89 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 2 | $264.95 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $264.99 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 6 | $264.30 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 4 | $264.30 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $264.30 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 9 | $264.33 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 57 | $264.33 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 93 | $264.33 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 100 | $264.33 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 100 | $264.33 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 2 | $264.34 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 61 | $264.33 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 80 | $264.36 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $264.35 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $264.37 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $264.38 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $264.39 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $264.39 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $264.39 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $264.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 1 | $264.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 81 | $264.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 19 | $264.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 81 | $264.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 19 | $264.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 19 | $264.42 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $264.38 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 18 | $264.39 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $264.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 197 | $264.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $264.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 3 | $264.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $264.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $264.40 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $264.45 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 5 | $264.47 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 60 | $264.495 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 16 | $264.48 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 23 | $264.48 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 1 | $264.48 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 39 | $264.48 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 6 | $264.48 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 6 | $264.48 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1 | $264.44 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $264.46 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1 | $264.46 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 200 | $264.58 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 96 | $264.58 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 4 | $264.58 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 96 | $264.58 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 60 | $264.52 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 13 | $264.52 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 5 | $264.52 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $264.52 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 18 | $264.53 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 82 | $264.53 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $264.53 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $264.53 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $264.58 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 102 | $264.58 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 98 | $264.58 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 53 | $264.71 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 70 | $264.80 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 198 | $264.74 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 2 | $264.74 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 4 | $264.73 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 21 | $264.71 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 4 | $264.71 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $264.58 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 9 | $264.50 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 46 | $264.55 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 54 | $264.55 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 46 | $264.54 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 1 | $264.45 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $264.49 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $264.49 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 25 | $264.48 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 10 | $264.50 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 10 | $264.50 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 20 | $264.50 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 2 | $264.50 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 4 | $264.50 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 1 | $264.50 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 5 | $264.50 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 1 | $264.59 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 46 | $264.56 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 11 | $264.53 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $264.52 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 10 | $264.52 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $264.58 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 23 | $264.57 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $264.55 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 2 | $264.51 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $264.55 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 190 | $264.55 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 400 | $264.55 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $264.56 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 333 | $264.59 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $264.59 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 167 | $264.59 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 2 | $264.60 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 5 | $264.60 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $264.61 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $264.60 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 31 | $264.60 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 69 | $264.60 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 4 | $264.60 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 25 | $264.60 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $264.60 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $264.61 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $264.63 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $264.63 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $264.63 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $264.68 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 5 | $264.85 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 20 | $264.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $264.80 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $264.75 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $264.75 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 2 | $264.75 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $264.77 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $264.80 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 20 | $264.93 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 13 | $265.59 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 4 | $265.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 25 | $265.60 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $265.65 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 20 | $265.71 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 1 | $265.67 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 150 | $265.69 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 4 | $265.70 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 4 | $265.72 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 10 | $265.72 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 5 | $265.77 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 1 | $265.78 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 500 | $265.77 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 24 | $265.78 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 3 | $265.85 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 1 | $265.88 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 20 | $266.01 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 4 | $266.00 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 59 | $266.01 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 4 | $266.01 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 4 | $266.01 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 4 | $266.08 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 4 | $266.08 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 2 | $266.08 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 1 | $266.08 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 1 | $266.08 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 1 | $266.08 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 25 | $266.01 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 75 | $266.01 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 25 | $265.98 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 102 | $266.00 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 150 | $266.00 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 4 | $266.00 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 130 | $266.00 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 21 | $266.00 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 150 | $266.00 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 74 | $266.00 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 5 | $266.00 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 20 | $266.00 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 150 | $266.00 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 74 | $266.00 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 20 | $266.00 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 8 | $266.00 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 15 | $265.97 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 92 | $266.00 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 8 | $266.00 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 1 | $266.01 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 2 | $265.95 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $265.96 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $265.95 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $265.96 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $265.95 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $265.91 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 70 | $265.96 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 230 | $265.96 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 70 | $265.94 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 15 | $265.94 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 15 | $265.94 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 100 | $265.99 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 25 | $265.99 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 15 | $265.98 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 24 | $265.97 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 83 | $265.94 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 2 | $265.94 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 2 | $265.94 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 13 | $265.94 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 20 | $265.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 26 | $265.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 54 | $265.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 1 | $265.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 3 | $265.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 100 | $265.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 395 | $265.91 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 37 | $265.92 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 4 | $265.92 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Unknown* | 29 | $266.02 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 25 | $266.02 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 5 | $266.02 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 100 | $266.005 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 34 | $266.10 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $266.10 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 20 | $266.11 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 30 | $266.10 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 63 | $266.37 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 4 | $266.37 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 50 | $266.36 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 4 | $266.37 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 1 | $266.37 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 20 | $266.37 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 30 | $266.33 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 8 | $266.37 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 20 | $266.33 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 1 | $266.33 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 99 | $266.33 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 1 | $266.33 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 4 | $266.30 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 4 | $266.29 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 1 | $266.23 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 20 | $266.21 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 4 | $266.23 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 20 | $266.195 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 18 | $266.00 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 24 | $266.00 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 129 | $266.00 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 46 | $266.00 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 25 | $266.00 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $266.13 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $266.13 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 15 | $266.12 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 85 | $266.12 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $266.11 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 3 | $266.12 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 9 | $266.11 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 3 | $266.09 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 2 | $266.08 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 47 | $266.12 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 15 | $266.11 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 85 | $266.11 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 15 | $266.11 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 120 | $266.10 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 2 | $266.09 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 25 | $266.09 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $266.08 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 20 | $266.07 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $266.02 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 5 | $266.00 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 5 | $266.00 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $265.90 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 10 | $266.00 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 13 | $266.00 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 3 | $265.97 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 88 | $265.96 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 3 | $265.96 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 3 | $265.96 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 3 | $265.96 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 3 | $265.96 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 3 | $265.96 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 3 | $265.96 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 3 | $265.96 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 3 | $265.96 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 3 | $265.96 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 3 | $265.96 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 3 | $265.96 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 3 | $265.96 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 3 | $265.96 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 2 | $265.84 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 7 | $265.84 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 4 | $265.85 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 28 | $265.85 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 28 | $265.85 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 28 | $265.85 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 12 | $265.85 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 16 | $265.85 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 28 | $265.85 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 28 | $265.85 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 28 | $265.85 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $265.90 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 11 | $265.90 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 20 | $265.89 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 20 | $265.83 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $265.84 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 220 | $265.85 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 2 | $265.84 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 3 | $265.55 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 33 | $265.60 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 467 | $265.60 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 150 | $265.685 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 150 | $265.685 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $265.72 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 200 | $265.72 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $265.72 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $265.72 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $265.72 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $265.68 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 200 | $265.68 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $265.68 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 20 | $265.69 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 20 | $265.71 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 24 | $265.75 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 46 | $265.75 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 42 | $265.66 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 88 | $265.65 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $265.66 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 20 | $265.66 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 20 | $265.79 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 60 | $265.82 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 90 | $265.82 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 1 | $265.77 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 3 | $265.77 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 58 | $265.79 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $265.79 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 2 | $265.79 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 4 | $265.79 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 4 | $265.79 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $265.79 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 2 | $265.79 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 4 | $265.79 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 4 | $265.79 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 4 | $265.79 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 4 | $265.79 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 4 | $265.79 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 4 | $265.79 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 4 | $265.79 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 349 | $265.83 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 50 | $265.83 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $265.83 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $265.83 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 40 | $265.83 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 506 | $265.83 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 1 | $265.77 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 1 | $265.77 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 25 | $265.79 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 3 | $265.81 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 4 | $265.83 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $265.83 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 1 | $265.87 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 20 | $265.84 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 15 | $265.87 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 39 | $265.90 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 82 | $265.91 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 1 | $265.91 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 1 | $265.90 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 17 | $265.91 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 22 | $265.91 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 39 | $265.91 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 39 | $265.91 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $265.98 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 1 | $265.90 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 21 | $265.91 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 11 | $265.95 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 58 | $265.96 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 2 | $265.96 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 240 | $265.96 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 78 | $266.00 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 20 | $266.00 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 200 | $266.00 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 64 | $266.00 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 24 | $266.04 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 138 | $266.00 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 20 | $266.01 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 200 | $266.01 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $266.02 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 46 | $266.02 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 54 | $266.02 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $266.03 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 46 | $266.03 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 9 | $266.04 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 50 | $266.04 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $266.04 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 24 | $266.05 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 46 | $266.05 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 59 | $266.05 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 5 | $266.07 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $266.08 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 25 | $266.10 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 5 | $266.10 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 50 | $266.13 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $266.15 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $266.13 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 20 | $266.15 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 25 | $266.16 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 5 | $266.16 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 4 | $266.20 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 2 | $266.20 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 25 | $266.13 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 5 | $266.13 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $266.19 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $266.19 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 70 | $266.095 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 49 | $266.10 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 1 | $266.10 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 2 | $266.10 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 7 | $266.10 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 21 | $266.10 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 20 | $266.10 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 5 | $266.12 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 2 | $266.12 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 90 | $266.14 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 4 | $266.12 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 50 | $266.15 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 150 | $266.14 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $266.12 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 3 | $266.12 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 95 | $266.14 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 5 | $266.13 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 95 | $266.05 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 42 | $266.05 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 4 | $266.02 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 5 | $266.18 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 3 | $266.18 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 63 | $266.15 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 5 | $266.19 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 42 | $266.215 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 89 | $266.15 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $266.16 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $266.16 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 5 | $266.17 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 20 | $266.19 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 5 | $266.19 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 41 | $266.15 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 5 | $266.15 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 41 | $266.15 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 39 | $266.06 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 20 | $266.06 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $266.06 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $266.06 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 25 | $266.07 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $266.07 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 21 | $266.07 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 5 | $266.09 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 5 | $266.10 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 25 | $266.10 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 87 | $266.16 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 25 | $266.11 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 5 | $266.10 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 21 | $266.15 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 9 | $266.15 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $266.14 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 25 | $266.13 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 5 | $266.12 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $266.145 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 66 | $266.18 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 4 | $266.13 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 21 | $266.13 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 61 | $266.23 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 39 | $266.23 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $266.18 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 10 | $266.18 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $266.23 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 2 | $266.23 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 98 | $266.28 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 2 | $266.28 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $266.26 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 50 | $266.26 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $266.28 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $266.30 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $266.29 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $266.29 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 31 | $266.35 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 32 | $266.35 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $266.29 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $266.34 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 98 | $266.34 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 2 | $266.295 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 5 | $266.35 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 1 | $266.33 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 20 | $266.33 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $266.33 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 92 | $266.33 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 208 | $266.32 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 3 | $266.32 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 65 | $266.32 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 300 | $266.32 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 211 | $266.32 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 9 | $266.32 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 180 | $266.32 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 20 | $266.31 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $266.31 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $266.29 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 51 | $266.225 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 79 | $266.33 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $266.32 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 24 | $266.36 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $266.41 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 13 | $266.33 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 13 | $266.33 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 13 | $266.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 13 | $266.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 50 | $266.41 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $266.44 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 50 | $266.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $266.43 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 13 | $266.31 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $266.375 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 50 | $266.40 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $266.42 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $266.33 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $266.31 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $266.31 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 100 | $266.31 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 950 | $266.57 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $266.57 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $266.57 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 20 | $266.56 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $266.56 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 60 | $266.54 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $266.53 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $266.53 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $266.50 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $266.49 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 60 | $266.49 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $266.48 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $266.47 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 20 | $266.45 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $266.45 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 200 | $266.41 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 5 | $266.40 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $266.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 25 | $266.37 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 5 | $266.36 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 25 | $266.32 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 100 | $266.31 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 20 | $266.31 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 284 | $266.32 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $266.32 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 16 | $266.32 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 266 | $266.31 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 34 | $266.31 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 20 | $266.30 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $266.30 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 20 | $266.30 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 1 | $266.30 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 25 | $266.28 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $266.27 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 4 | $266.25 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 5 | $266.25 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $266.18 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 192 | $266.20 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 4 | $266.20 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 160 | $266.20 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 140 | $266.20 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 4 | $266.20 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 56 | $266.20 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 4 | $266.20 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 144 | $266.20 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 2 | $266.16 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 94 | $266.18 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 406 | $266.18 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 58 | $266.16 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 102 | $266.16 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 1 | $266.16 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 16 | $265.97 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 34 | $265.97 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 19 | $265.97 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $265.88 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $265.965 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $265.90 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 48 | $265.88 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 5 | $265.88 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 47 | $265.88 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 5 | $265.89 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 46 | $265.89 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 2 | $265.90 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 21 | $265.89 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $265.81 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $265.81 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $265.81 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 1 | $265.87 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 62 | $266.00 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 125 | $266.00 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 1 | $266.13 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 21 | $266.07 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 21 | $266.07 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 100 | $266.15 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 1 | $266.09 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 80 | $266.09 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 21 | $266.22 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 4 | $266.22 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 98 | $266.11 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 1 | $266.04 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 2 | $266.03 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 4 | $266.07 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 4 | $266.05 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 4 | $266.06 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $266.00 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 80 | $265.92 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 51 | $265.80 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 165 | $265.80 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $265.80 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 25 | $265.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 5 | $265.81 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 5 | $265.82 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 21 | $265.83 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 23 | $265.83 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 22 | $265.87 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 272 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 57 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 200 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 4 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 31 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 2 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 10 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 15 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 85 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 15 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 85 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 15 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 85 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 85 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 4 | $265.85 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 10 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 15 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 85 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 84 | $265.86 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 16 | $265.85 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 15 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 3 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $265.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $265.88 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 75 | $265.87 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 25 | $265.87 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 350 | $265.94 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $265.94 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $265.93 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $265.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $265.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 15 | $265.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $265.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $265.81 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $265.84 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 150 | $265.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $266.06 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 5 | $266.00 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 6 | $266.02 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 20 | $266.02 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 25 | $266.02 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 6 | $266.02 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 6 | $266.02 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 30 | $266.07 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 70 | $266.07 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 5 | $266.08 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 25 | $266.10 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $266.16 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $266.165 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 95 | $266.21 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 25 | $266.20 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 5 | $266.14 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 2 | $266.22 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 2 | $266.22 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 4 | $266.22 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 14 | $266.15 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 53 | $266.08 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 22 | $266.14 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 4 | $266.14 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 14 | $266.14 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 25 | $266.16 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 7 | $266.22 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 2 | $266.27 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 168 | $266.22 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 32 | $266.22 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 19 | $266.22 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $266.18 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $266.22 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 22 | $266.22 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 4 | $266.22 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 22 | $266.22 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $266.22 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $266.22 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 18 | $266.21 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 4 | $266.14 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 22 | $266.14 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 200 | $266.22 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $266.13 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $266.19 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 70 | $266.19 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 30 | $266.19 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $266.19 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $266.19 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 11 | $266.19 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $266.20 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 10 | $266.20 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 4 | $266.20 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 10 | $266.24 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $266.24 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 10 | $266.26 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 3 | $266.25 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $266.49 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 34 | $266.42 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $266.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $266.42 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 53 | $266.40 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $266.255 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $266.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $266.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $266.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $266.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $266.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 8 | $266.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $266.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $266.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $266.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $266.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 19 | $266.28 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $266.25 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 15 | $266.20 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $266.20 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 20 | $266.14 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 35 | $266.14 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $266.14 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 15 | $266.14 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 230 | $266.13 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 70 | $266.13 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $266.13 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $266.13 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 200 | $266.12 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 30 | $266.12 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 70 | $266.11 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $266.11 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $266.10 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 38 | $266.12 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 13 | $266.11 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $266.10 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $266.035 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 55 | $266.05 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 64 | $265.97 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 22 | $265.97 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $265.95 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 99 | $265.98 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $265.98 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 19 | $266.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 23 | $266.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 99 | $266.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $266.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $265.86 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $265.86 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 16 | $265.97 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 13 | $265.97 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 23 | $265.97 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 4 | $265.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $265.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $265.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 37 | $265.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $266.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $266.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $266.14 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $266.14 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 96 | $265.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 30 | $265.86 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 197 | $265.98 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $265.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 17 | $265.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $265.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $265.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $265.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $266.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $266.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 21 | $266.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 29 | $266.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 31 | $266.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $266.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $266.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $266.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $266.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $266.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 23 | $266.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $266.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $266.37 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 13 | $266.47 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 313 | $266.37 | Ordinary |
09:29:40 - 19-Sep-25 |
| Buy* | 1 | $266.32 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 100 | $266.20 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 1 | $265.84 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 20 | $266.20 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 7 | $266.20 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 100 | $266.20 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 100 | $266.19 | Ordinary |
09:29:35 - 19-Sep-25 |
| Buy* | 7 | $266.12 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 5 | $266.00 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:29:02 - 19-Sep-25 |
| Buy* | 100 | $266.00 | Ordinary |
09:29:02 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:29:02 - 19-Sep-25 |
| Sell* | 5 | $266.00 | Ordinary |
09:28:59 - 19-Sep-25 |
| Sell* | 5 | $266.00 | Ordinary |
09:28:59 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:59 - 19-Sep-25 |
| Sell* | 5 | $266.00 | Ordinary |
09:28:59 - 19-Sep-25 |
| Sell* | 5 | $266.00 | Ordinary |
09:28:59 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:59 - 19-Sep-25 |
| Buy* | 400 | $266.00 | Ordinary |
09:28:59 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:59 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:58 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:58 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:57 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:57 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:57 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:57 - 19-Sep-25 |
| Buy* | 400 | $266.00 | Ordinary |
09:28:57 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:57 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:55 - 19-Sep-25 |
| Buy* | 399 | $266.00 | Ordinary |
09:28:55 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:55 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
09:28:55 - 19-Sep-25 |
| Sell* | 60 | $266.00 | Ordinary |
09:28:53 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:49 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:47 - 19-Sep-25 |
| Buy* | 100 | $266.00 | Ordinary |
09:28:47 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:47 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:45 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:45 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:45 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:45 - 19-Sep-25 |
| Sell* | 5 | $266.00 | Ordinary |
09:28:44 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:44 - 19-Sep-25 |
| Sell* | 5 | $266.00 | Ordinary |
09:28:44 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:44 - 19-Sep-25 |
| Sell* | 5 | $266.00 | Ordinary |
09:28:44 - 19-Sep-25 |
| Sell* | 5 | $266.00 | Ordinary |
09:28:44 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:43 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:39 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:37 - 19-Sep-25 |
| Sell* | 25 | $266.00 | Ordinary |
09:28:37 - 19-Sep-25 |
| Sell* | 25 | $266.00 | Ordinary |
09:28:37 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:37 - 19-Sep-25 |
| Sell* | 25 | $266.00 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 25 | $266.00 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 350 | $266.00 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 25 | $266.00 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 350 | $266.00 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 25 | $266.00 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 200 | $266.00 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:34 - 19-Sep-25 |
| Sell* | 60 | $266.00 | Ordinary |
09:28:31 - 19-Sep-25 |
| Buy* | 25 | $266.00 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 20 | $266.00 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 25 | $266.00 | Ordinary |
09:28:29 - 19-Sep-25 |
| Sell* | 25 | $266.00 | Ordinary |
09:28:29 - 19-Sep-25 |
| Sell* | 75 | $266.00 | Ordinary |
09:28:29 - 19-Sep-25 |
| Sell* | 25 | $266.00 | Ordinary |
09:28:29 - 19-Sep-25 |
| Sell* | 25 | $266.00 | Ordinary |
09:28:29 - 19-Sep-25 |
| Sell* | 25 | $266.00 | Ordinary |
09:28:29 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:29 - 19-Sep-25 |
| Sell* | 25 | $266.00 | Ordinary |
09:28:29 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
09:28:29 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:29 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
09:28:29 - 19-Sep-25 |
| Sell* | 5 | $266.00 | Ordinary |
09:28:29 - 19-Sep-25 |
| Sell* | 9 | $266.00 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 25 | $266.00 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 9 | $266.00 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 1 | $265.41 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 50 | $265.50 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 4 | $265.55 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 7 | $265.60 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 19 | $265.60 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 16 | $265.60 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 7 | $265.52 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 4 | $265.53 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 100 | $265.54 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 7 | $265.64 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 7 | $265.63 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 4 | $265.53 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 65 | $265.66 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 65 | $265.65 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 1 | $265.53 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 1 | $265.54 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 1 | $265.78 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 9 | $265.78 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 1 | $265.80 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 6 | $265.60 | Ordinary |
09:27:44 - 19-Sep-25 |
| Sell* | 20 | $265.60 | Ordinary |
09:27:44 - 19-Sep-25 |
| Sell* | 8 | $265.66 | Ordinary |
09:27:42 - 19-Sep-25 |
| Buy* | 2 | $265.66 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 2 | $265.66 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $265.64 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 4 | $265.65 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 4 | $265.66 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 100 | $265.66 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 200 | $265.66 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 100 | $265.69 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 5 | $265.72 | Ordinary |
09:27:38 - 19-Sep-25 |
| Sell* | 1 | $265.74 | Ordinary |
09:27:38 - 19-Sep-25 |
| Sell* | 1 | $265.75 | Ordinary |
09:27:38 - 19-Sep-25 |
| Sell* | 1 | $265.77 | Ordinary |
09:27:38 - 19-Sep-25 |
| Sell* | 1 | $265.78 | Ordinary |
09:27:38 - 19-Sep-25 |
| Sell* | 1 | $265.76 | Ordinary |
09:27:37 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Ordinary |
09:27:37 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Ordinary |
09:27:37 - 19-Sep-25 |
| Sell* | 470 | $266.00 | Ordinary |
09:27:20 - 19-Sep-25 |
| Sell* | 2 | $266.05 | Ordinary |
09:27:20 - 19-Sep-25 |
| Sell* | 100 | $266.06 | Ordinary |
09:27:20 - 19-Sep-25 |
| Sell* | 9 | $266.10 | Ordinary |
09:27:20 - 19-Sep-25 |
| Sell* | 100 | $266.11 | Ordinary |
09:27:20 - 19-Sep-25 |
| Buy* | 1 | $266.36 | Ordinary |
09:27:06 - 19-Sep-25 |
| Buy* | 5 | $266.34 | Ordinary |
09:27:02 - 19-Sep-25 |
| Sell* | 1 | $266.30 | Ordinary |
09:27:02 - 19-Sep-25 |
| Buy* | 198 | $266.33 | Ordinary |
09:27:01 - 19-Sep-25 |
| Buy* | 2 | $266.33 | Ordinary |
09:27:01 - 19-Sep-25 |
| Sell* | 10 | $266.35 | Ordinary |
09:26:30 - 19-Sep-25 |
| Buy* | 1 | $266.36 | Ordinary |
09:26:17 - 19-Sep-25 |
| Buy* | 2 | $266.30 | Ordinary |
09:26:13 - 19-Sep-25 |
| Buy* | 5 | $266.30 | Ordinary |
09:26:11 - 19-Sep-25 |
| Buy* | 5 | $266.30 | Ordinary |
09:26:11 - 19-Sep-25 |
| Buy* | 1 | $266.22 | Ordinary |
09:25:57 - 19-Sep-25 |
| Buy* | 9 | $266.12 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 4 | $266.12 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 1 | $266.13 | Ordinary |
09:25:08 - 19-Sep-25 |
| Buy* | 2 | $266.13 | Ordinary |
09:24:44 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
09:24:41 - 19-Sep-25 |
| Sell* | 9 | $266.00 | Ordinary |
09:24:41 - 19-Sep-25 |
| Sell* | 1 | $266.02 | Ordinary |
09:24:41 - 19-Sep-25 |
| Sell* | 10 | $266.02 | Ordinary |
09:24:41 - 19-Sep-25 |
| Sell* | 27 | $266.03 | Ordinary |
09:24:34 - 19-Sep-25 |
| Sell* | 1 | $266.05 | Ordinary |
09:24:17 - 19-Sep-25 |
| Sell* | 1 | $266.04 | Ordinary |
09:24:02 - 19-Sep-25 |
| Sell* | 1 | $266.03 | Ordinary |
09:24:02 - 19-Sep-25 |
| Sell* | 1 | $266.03 | Ordinary |
09:24:01 - 19-Sep-25 |
| Buy* | 168 | $266.00 | Ordinary |
09:24:01 - 19-Sep-25 |
| Buy* | 30 | $266.00 | Ordinary |
09:24:01 - 19-Sep-25 |
| Buy* | 28 | $266.00 | Ordinary |
09:24:01 - 19-Sep-25 |
| Buy* | 2 | $266.00 | Ordinary |
09:24:01 - 19-Sep-25 |
| Buy* | 30 | $266.00 | Ordinary |
09:24:01 - 19-Sep-25 |
| Buy* | 5 | $266.00 | Ordinary |
09:24:01 - 19-Sep-25 |
| Buy* | 42 | $266.00 | Ordinary |
09:24:01 - 19-Sep-25 |
| Buy* | 30 | $265.96 | Ordinary |
09:23:46 - 19-Sep-25 |
| Buy* | 100 | $265.96 | Ordinary |
09:23:46 - 19-Sep-25 |
| Buy* | 1 | $265.96 | Ordinary |
09:23:45 - 19-Sep-25 |
| Buy* | 100 | $265.96 | Ordinary |
09:23:41 - 19-Sep-25 |
| Buy* | 100 | $265.96 | Ordinary |
09:23:41 - 19-Sep-25 |
| Buy* | 1 | $265.96 | Ordinary |
09:23:39 - 19-Sep-25 |
| Buy* | 125 | $265.96 | Ordinary |
09:23:33 - 19-Sep-25 |
| Sell* | 25 | $265.96 | Ordinary |
09:23:33 - 19-Sep-25 |
| Buy* | 200 | $265.96 | Ordinary |
09:23:33 - 19-Sep-25 |
| Buy* | 25 | $265.95 | Ordinary |
09:23:33 - 19-Sep-25 |
| Buy* | 75 | $265.95 | Ordinary |
09:23:33 - 19-Sep-25 |
| Buy* | 137 | $265.96 | Ordinary |
09:23:10 - 19-Sep-25 |
| Buy* | 3 | $265.96 | Ordinary |
09:23:07 - 19-Sep-25 |
| Buy* | 60 | $265.96 | Ordinary |
09:23:01 - 19-Sep-25 |
| Buy* | 60 | $265.96 | Ordinary |
09:23:01 - 19-Sep-25 |
| Buy* | 85 | $265.96 | Ordinary |
09:22:52 - 19-Sep-25 |
| Buy* | 50 | $265.96 | Ordinary |
09:22:50 - 19-Sep-25 |
| Buy* | 50 | $265.96 | Ordinary |
09:22:50 - 19-Sep-25 |
| Buy* | 50 | $265.96 | Ordinary |
09:22:50 - 19-Sep-25 |
| Buy* | 100 | $265.94 | Ordinary |
09:22:50 - 19-Sep-25 |
| Buy* | 100 | $265.96 | Ordinary |
09:22:50 - 19-Sep-25 |
| Buy* | 100 | $265.96 | Ordinary |
09:22:50 - 19-Sep-25 |
| Buy* | 200 | $265.96 | Ordinary |
09:22:43 - 19-Sep-25 |
| Buy* | 51 | $265.96 | Ordinary |
09:22:43 - 19-Sep-25 |
| Buy* | 149 | $265.96 | Ordinary |
09:22:43 - 19-Sep-25 |
| Buy* | 51 | $265.96 | Ordinary |
09:22:42 - 19-Sep-25 |
| Buy* | 71 | $265.85 | Ordinary |
09:22:41 - 19-Sep-25 |
| Buy* | 27 | $265.85 | Ordinary |
09:22:41 - 19-Sep-25 |
| Buy* | 30 | $265.85 | Ordinary |
09:22:41 - 19-Sep-25 |
| Buy* | 30 | $265.85 | Ordinary |
09:22:41 - 19-Sep-25 |
| Buy* | 30 | $265.85 | Ordinary |
09:22:41 - 19-Sep-25 |
| Buy* | 57 | $265.85 | Ordinary |
09:22:41 - 19-Sep-25 |
| Buy* | 1 | $265.85 | Ordinary |
09:22:41 - 19-Sep-25 |
| Buy* | 50 | $265.85 | Ordinary |
09:22:40 - 19-Sep-25 |
| Buy* | 100 | $265.85 | Ordinary |
09:22:40 - 19-Sep-25 |
| Unknown* | 7 | $265.85 | Ordinary |
09:22:40 - 19-Sep-25 |
| Buy* | 100 | $265.85 | Ordinary |
09:22:40 - 19-Sep-25 |
| Buy* | 100 | $265.85 | Ordinary |
09:22:40 - 19-Sep-25 |
| Buy* | 30 | $265.85 | Ordinary |
09:22:33 - 19-Sep-25 |
| Sell* | 77 | $265.83 | Ordinary |
09:22:31 - 19-Sep-25 |
| Sell* | 23 | $265.83 | Ordinary |
09:22:31 - 19-Sep-25 |
| Sell* | 2 | $265.76 | Ordinary |
09:22:30 - 19-Sep-25 |
| Sell* | 100 | $265.77 | Ordinary |
09:22:30 - 19-Sep-25 |
| Buy* | 14 | $265.80 | Ordinary |
09:22:29 - 19-Sep-25 |
| Sell* | 14 | $265.79 | Ordinary |
09:22:29 - 19-Sep-25 |
| Buy* | 100 | $265.85 | Ordinary |
09:22:29 - 19-Sep-25 |
| Buy* | 1 | $265.85 | Ordinary |
09:22:20 - 19-Sep-25 |
| Buy* | 5 | $265.85 | Ordinary |
09:22:06 - 19-Sep-25 |
| Sell* | 1 | $265.75 | Ordinary |
09:21:54 - 19-Sep-25 |
| Sell* | 3 | $265.75 | Ordinary |
09:21:54 - 19-Sep-25 |
| Sell* | 1 | $265.75 | Ordinary |
09:21:54 - 19-Sep-25 |
| Sell* | 21 | $265.77 | Ordinary |
09:21:47 - 19-Sep-25 |
| Sell* | 21 | $265.77 | Ordinary |
09:21:47 - 19-Sep-25 |
| Sell* | 100 | $265.77 | Ordinary |
09:21:47 - 19-Sep-25 |
| Sell* | 15 | $265.77 | Ordinary |
09:21:47 - 19-Sep-25 |
| Sell* | 7 | $265.77 | Ordinary |
09:21:47 - 19-Sep-25 |
| Sell* | 3 | $265.77 | Ordinary |
09:21:47 - 19-Sep-25 |
| Sell* | 1 | $265.77 | Ordinary |
09:21:47 - 19-Sep-25 |
| Buy* | 100 | $265.85 | Ordinary |
09:21:45 - 19-Sep-25 |
| Buy* | 70 | $265.85 | Ordinary |
09:21:44 - 19-Sep-25 |
| Buy* | 100 | $265.85 | Ordinary |
09:21:43 - 19-Sep-25 |
| Buy* | 100 | $265.85 | Ordinary |
09:21:43 - 19-Sep-25 |
| Buy* | 3 | $265.85 | Ordinary |
09:21:43 - 19-Sep-25 |
| Buy* | 10 | $265.85 | Ordinary |
09:21:43 - 19-Sep-25 |
| Buy* | 13 | $265.79 | Ordinary |
09:21:42 - 19-Sep-25 |
| Buy* | 47 | $265.78 | Ordinary |
09:21:41 - 19-Sep-25 |
| Buy* | 2 | $265.78 | Ordinary |
09:21:38 - 19-Sep-25 |
| Buy* | 1 | $265.78 | Ordinary |
09:21:35 - 19-Sep-25 |
| Sell* | 2 | $265.73 | Ordinary |
09:20:14 - 19-Sep-25 |
| Buy* | 1 | $265.75 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 100 | $265.78 | Ordinary |
09:19:10 - 19-Sep-25 |
| Sell* | 1 | $265.72 | Ordinary |
09:18:07 - 19-Sep-25 |
| Sell* | 99 | $265.73 | Ordinary |
09:18:07 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Ordinary |
09:18:07 - 19-Sep-25 |
| Sell* | 2 | $265.70 | Ordinary |
09:18:07 - 19-Sep-25 |
| Sell* | 1 | $265.72 | Ordinary |
09:18:07 - 19-Sep-25 |
| Sell* | 50 | $265.72 | Ordinary |
09:18:07 - 19-Sep-25 |
| Sell* | 3 | $265.73 | Ordinary |
09:18:07 - 19-Sep-25 |
| Unknown* | 1 | $265.79 | Ordinary |
09:17:56 - 19-Sep-25 |
| Buy* | 100 | $265.85 | Ordinary |
09:17:43 - 19-Sep-25 |
| Buy* | 2 | $265.84 | Ordinary |
09:17:42 - 19-Sep-25 |
| Unknown* | 25 | $265.79 | Ordinary |
09:17:40 - 19-Sep-25 |
| Sell* | 20 | $265.75 | Ordinary |
09:17:14 - 19-Sep-25 |
| Buy* | 100 | $265.79 | Ordinary |
09:17:10 - 19-Sep-25 |
| Sell* | 1 | $265.73 | Ordinary |
09:16:39 - 19-Sep-25 |
| Sell* | 5 | $265.77 | Ordinary |
09:16:34 - 19-Sep-25 |
| Sell* | 1 | $265.75 | Ordinary |
09:16:24 - 19-Sep-25 |
| Sell* | 15 | $265.77 | Ordinary |
09:16:24 - 19-Sep-25 |
| Buy* | 7 | $265.84 | Ordinary |
09:16:20 - 19-Sep-25 |
| Sell* | 10 | $265.74 | Ordinary |
09:16:14 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Ordinary |
09:16:01 - 19-Sep-25 |
| Unknown* | 6 | $265.80 | Ordinary |
09:16:01 - 19-Sep-25 |
| Unknown* | 1 | $265.80 | Ordinary |
09:15:38 - 19-Sep-25 |
| Unknown* | 5 | $265.80 | Ordinary |
09:15:10 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Ordinary |
09:15:07 - 19-Sep-25 |
| Sell* | 10 | $265.80 | Ordinary |
09:15:07 - 19-Sep-25 |
| Sell* | 100 | $265.80 | Ordinary |
09:15:07 - 19-Sep-25 |
| Sell* | 45 | $265.81 | Ordinary |
09:15:03 - 19-Sep-25 |
| Buy* | 4 | $265.85 | Ordinary |
09:14:59 - 19-Sep-25 |
| Buy* | 20 | $265.85 | Ordinary |
09:14:47 - 19-Sep-25 |
| Buy* | 80 | $265.85 | Ordinary |
09:14:47 - 19-Sep-25 |
| Buy* | 30 | $265.85 | Ordinary |
09:14:47 - 19-Sep-25 |
| Sell* | 30 | $265.81 | Ordinary |
09:14:39 - 19-Sep-25 |
| Sell* | 30 | $265.82 | Ordinary |
09:14:39 - 19-Sep-25 |
| Buy* | 1 | $265.85 | Ordinary |
09:14:38 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Ordinary |
09:14:31 - 19-Sep-25 |
| Sell* | 3 | $265.81 | Ordinary |
09:14:14 - 19-Sep-25 |
| Buy* | 1 | $265.85 | Ordinary |
09:14:11 - 19-Sep-25 |
| Buy* | 2 | $265.85 | Ordinary |
09:14:06 - 19-Sep-25 |
| Buy* | 50 | $265.85 | Ordinary |
09:14:03 - 19-Sep-25 |
| Buy* | 50 | $265.85 | Ordinary |
09:14:03 - 19-Sep-25 |
| Buy* | 2 | $265.85 | Ordinary |
09:13:42 - 19-Sep-25 |
| Buy* | 38 | $265.85 | Ordinary |
09:13:37 - 19-Sep-25 |
| Sell* | 100 | $265.85 | Ordinary |
09:13:10 - 19-Sep-25 |
| Buy* | 1 | $265.89 | Ordinary |
09:13:10 - 19-Sep-25 |
| Buy* | 88 | $265.89 | Ordinary |
09:13:09 - 19-Sep-25 |
| Sell* | 25 | $265.87 | Ordinary |
09:13:09 - 19-Sep-25 |
| Buy* | 70 | $265.91 | Ordinary |
09:13:08 - 19-Sep-25 |
| Buy* | 100 | $265.95 | Ordinary |
09:13:08 - 19-Sep-25 |
| Buy* | 2 | $265.91 | Ordinary |
09:13:07 - 19-Sep-25 |
| Buy* | 140 | $265.96 | Ordinary |
09:12:55 - 19-Sep-25 |
| Buy* | 60 | $265.93 | Ordinary |
09:12:55 - 19-Sep-25 |
| Buy* | 4 | $265.82 | Ordinary |
09:12:40 - 19-Sep-25 |
| Sell* | 1 | $265.90 | Ordinary |
09:12:30 - 19-Sep-25 |
| Sell* | 1 | $265.92 | Ordinary |
09:12:25 - 19-Sep-25 |
| Buy* | 32 | $265.96 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 100 | $265.95 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 15 | $265.95 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 15 | $265.94 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 15 | $265.93 | Ordinary |
09:12:18 - 19-Sep-25 |
| Sell* | 1 | $265.89 | Ordinary |
09:11:32 - 19-Sep-25 |
| Buy* | 12 | $265.87 | Ordinary |
09:11:11 - 19-Sep-25 |
| Buy* | 2 | $265.87 | Ordinary |
09:11:09 - 19-Sep-25 |
| Buy* | 100 | $265.86 | Ordinary |
09:10:50 - 19-Sep-25 |
| Buy* | 100 | $265.80 | Ordinary |
09:10:39 - 19-Sep-25 |
| Buy* | 27 | $265.79 | Ordinary |
09:10:16 - 19-Sep-25 |
| Buy* | 20 | $265.79 | Ordinary |
09:10:16 - 19-Sep-25 |
| Buy* | 30 | $265.79 | Ordinary |
09:10:16 - 19-Sep-25 |
| Sell* | 1 | $265.75 | Ordinary |
09:10:12 - 19-Sep-25 |
| Buy* | 100 | $265.70 | Ordinary |
09:10:08 - 19-Sep-25 |
| Sell* | 15 | $265.70 | Ordinary |
09:09:33 - 19-Sep-25 |
| Sell* | 2 | $265.70 | Ordinary |
09:09:33 - 19-Sep-25 |
| Sell* | 30 | $265.71 | Ordinary |
09:09:33 - 19-Sep-25 |
| Sell* | 1 | $265.71 | Ordinary |
09:09:33 - 19-Sep-25 |
| Sell* | 100 | $265.72 | Ordinary |
09:09:33 - 19-Sep-25 |
| Sell* | 5 | $265.73 | Ordinary |
09:09:32 - 19-Sep-25 |
| Sell* | 1 | $265.74 | Ordinary |
09:09:32 - 19-Sep-25 |
| Sell* | 9 | $265.80 | Ordinary |
09:09:22 - 19-Sep-25 |
| Sell* | 7 | $265.80 | Ordinary |
09:09:19 - 19-Sep-25 |
| Sell* | 9 | $265.81 | Ordinary |
09:09:19 - 19-Sep-25 |
| Sell* | 2 | $265.80 | Ordinary |
09:09:19 - 19-Sep-25 |
| Sell* | 1 | $265.81 | Ordinary |
09:09:19 - 19-Sep-25 |
| Sell* | 91 | $265.80 | Ordinary |
09:09:19 - 19-Sep-25 |
| Sell* | 40 | $265.80 | Ordinary |
09:09:19 - 19-Sep-25 |
| Buy* | 1 | $265.86 | Ordinary |
09:09:17 - 19-Sep-25 |
| Sell* | 1 | $265.86 | Ordinary |
09:09:13 - 19-Sep-25 |
| Sell* | 23 | $265.87 | Ordinary |
09:08:57 - 19-Sep-25 |
| Buy* | 86 | $265.90 | Ordinary |
09:08:57 - 19-Sep-25 |
| Buy* | 30 | $265.90 | Ordinary |
09:08:57 - 19-Sep-25 |
| Buy* | 30 | $265.90 | Ordinary |
09:08:57 - 19-Sep-25 |
| Buy* | 30 | $265.90 | Ordinary |
09:08:57 - 19-Sep-25 |
| Buy* | 41 | $265.90 | Ordinary |
09:08:57 - 19-Sep-25 |
| Sell* | 27 | $265.88 | Ordinary |
09:08:57 - 19-Sep-25 |
| Buy* | 30 | $265.90 | Ordinary |
09:08:57 - 19-Sep-25 |
| Buy* | 3 | $265.90 | Ordinary |
09:08:57 - 19-Sep-25 |
| Buy* | 97 | $265.90 | Ordinary |
09:08:57 - 19-Sep-25 |
| Buy* | 1 | $265.90 | Ordinary |
09:08:57 - 19-Sep-25 |
| Buy* | 2 | $265.90 | Ordinary |
09:08:57 - 19-Sep-25 |
| Buy* | 14 | $265.90 | Ordinary |
09:08:57 - 19-Sep-25 |
| Buy* | 100 | $265.90 | Ordinary |
09:08:57 - 19-Sep-25 |
| Buy* | 98 | $265.89 | Ordinary |
09:08:57 - 19-Sep-25 |
| Buy* | 2 | $265.89 | Ordinary |
09:08:54 - 19-Sep-25 |
| Unknown* | 3 | $265.88 | Ordinary |
09:08:53 - 19-Sep-25 |
| Buy* | 70 | $265.89 | Ordinary |
09:08:52 - 19-Sep-25 |
| Unknown* | 30 | $265.88 | Ordinary |
09:08:52 - 19-Sep-25 |
| Unknown* | 100 | $265.88 | Ordinary |
09:08:52 - 19-Sep-25 |
| Buy* | 1 | $265.87 | Ordinary |
09:08:22 - 19-Sep-25 |
| Buy* | 12 | $265.87 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 3 | $265.87 | Ordinary |
09:07:59 - 19-Sep-25 |
| Sell* | 20 | $265.84 | Ordinary |
09:07:40 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Ordinary |
09:07:05 - 19-Sep-25 |
| Buy* | 3 | $265.83 | Ordinary |
09:07:00 - 19-Sep-25 |
| Buy* | 3 | $265.83 | Ordinary |
09:07:00 - 19-Sep-25 |
| Sell* | 2 | $265.79 | Ordinary |
09:06:40 - 19-Sep-25 |
| Buy* | 7 | $265.82 | Ordinary |
09:06:32 - 19-Sep-25 |
| Sell* | 1 | $265.78 | Ordinary |
09:06:29 - 19-Sep-25 |
| Sell* | 1 | $265.78 | Ordinary |
09:06:22 - 19-Sep-25 |
| Buy* | 1 | $265.82 | Ordinary |
09:05:56 - 19-Sep-25 |
| Buy* | 1 | $265.76 | Ordinary |
09:05:25 - 19-Sep-25 |
| Buy* | 1 | $265.76 | Ordinary |
09:05:25 - 19-Sep-25 |
| Buy* | 4 | $265.76 | Ordinary |
09:05:25 - 19-Sep-25 |
| Buy* | 18 | $265.81 | Ordinary |
09:05:04 - 19-Sep-25 |
| Buy* | 4 | $265.80 | Ordinary |
09:05:04 - 19-Sep-25 |
| Buy* | 15 | $265.82 | Ordinary |
09:05:04 - 19-Sep-25 |
| Buy* | 15 | $265.81 | Ordinary |
09:05:04 - 19-Sep-25 |
| Buy* | 15 | $265.79 | Ordinary |
09:05:04 - 19-Sep-25 |
| Buy* | 1 | $265.70 | Ordinary |
09:05:04 - 19-Sep-25 |
| Buy* | 14 | $265.70 | Ordinary |
09:05:01 - 19-Sep-25 |
| Buy* | 20 | $265.69 | Ordinary |
09:05:01 - 19-Sep-25 |
| Buy* | 1 | $265.60 | Ordinary |
09:04:31 - 19-Sep-25 |
| Buy* | 45 | $265.60 | Ordinary |
09:04:30 - 19-Sep-25 |
| Buy* | 100 | $265.60 | Ordinary |
09:04:30 - 19-Sep-25 |
| Buy* | 100 | $265.60 | Ordinary |
09:04:30 - 19-Sep-25 |
| Buy* | 100 | $265.60 | Ordinary |
09:04:30 - 19-Sep-25 |
| Buy* | 1 | $265.59 | Ordinary |
09:04:22 - 19-Sep-25 |
| Buy* | 1 | $265.55 | Ordinary |
09:03:55 - 19-Sep-25 |
| Sell* | 100 | $265.50 | Ordinary |
09:03:53 - 19-Sep-25 |
| Sell* | 5 | $265.50 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 1 | $265.52 | Ordinary |
09:03:35 - 19-Sep-25 |
| Sell* | 5 | $265.51 | Ordinary |
09:03:30 - 19-Sep-25 |
| Buy* | 1 | $265.60 | Ordinary |
09:03:20 - 19-Sep-25 |
| Buy* | 4 | $265.60 | Ordinary |
09:03:16 - 19-Sep-25 |
| Buy* | 5 | $265.50 | Ordinary |
09:03:13 - 19-Sep-25 |
| Buy* | 1 | $265.50 | Ordinary |
09:03:13 - 19-Sep-25 |
| Buy* | 5 | $265.50 | Ordinary |
09:03:07 - 19-Sep-25 |
| Buy* | 50 | $265.50 | Ordinary |
09:03:06 - 19-Sep-25 |
| Buy* | 50 | $265.50 | Ordinary |
09:03:06 - 19-Sep-25 |
| Sell* | 50 | $265.46 | Ordinary |
09:03:00 - 19-Sep-25 |
| Sell* | 7 | $265.42 | Ordinary |
09:02:46 - 19-Sep-25 |
| Buy* | 1 | $265.50 | Ordinary |
09:02:17 - 19-Sep-25 |
| Buy* | 10 | $265.50 | Ordinary |
09:02:13 - 19-Sep-25 |
| Buy* | 57 | $265.50 | Ordinary |
09:01:57 - 19-Sep-25 |
| Buy* | 100 | $265.50 | Ordinary |
09:01:57 - 19-Sep-25 |
| Buy* | 41 | $265.45 | Ordinary |
09:01:57 - 19-Sep-25 |
| Sell* | 30 | $265.39 | Ordinary |
09:01:55 - 19-Sep-25 |
| Sell* | 10 | $265.37 | Ordinary |
09:01:55 - 19-Sep-25 |
| Sell* | 3 | $265.40 | Ordinary |
09:01:55 - 19-Sep-25 |
| Sell* | 1 | $265.49 | Ordinary |
09:01:49 - 19-Sep-25 |
| Buy* | 1 | $265.50 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 1 | $265.50 | Ordinary |
09:01:21 - 19-Sep-25 |
| Sell* | 20 | $265.46 | Ordinary |
09:01:19 - 19-Sep-25 |
| Unknown* | 19 | $265.50 | Ordinary |
09:01:13 - 19-Sep-25 |
| Buy* | 100 | $265.50 | Ordinary |
09:01:13 - 19-Sep-25 |
| Sell* | 41 | $265.50 | Ordinary |
09:01:05 - 19-Sep-25 |
| Buy* | 4 | $265.54 | Ordinary |
09:01:05 - 19-Sep-25 |
| Buy* | 7 | $265.52 | Ordinary |
09:01:05 - 19-Sep-25 |
| Buy* | 1 | $265.52 | Ordinary |
09:01:05 - 19-Sep-25 |
| Buy* | 1 | $265.53 | Ordinary |
09:00:59 - 19-Sep-25 |
| Buy* | 20 | $265.51 | Ordinary |
09:00:59 - 19-Sep-25 |
| Buy* | 1 | $265.50 | Ordinary |
09:00:49 - 19-Sep-25 |
| Sell* | 3 | $265.41 | Ordinary |
09:00:41 - 19-Sep-25 |
| Buy* | 5 | $265.50 | Ordinary |
09:00:27 - 19-Sep-25 |
| Buy* | 15 | $265.50 | Ordinary |
09:00:23 - 19-Sep-25 |
| Buy* | 15 | $265.50 | Ordinary |
09:00:23 - 19-Sep-25 |
| Sell* | 3 | $265.41 | Ordinary |
09:00:21 - 19-Sep-25 |
| Sell* | 12 | $265.41 | Ordinary |
09:00:21 - 19-Sep-25 |
| Buy* | 100 | $265.50 | Ordinary |
09:00:03 - 19-Sep-25 |
| Buy* | 100 | $265.50 | Ordinary |
09:00:01 - 19-Sep-25 |
| Buy* | 100 | $265.50 | Ordinary |
08:59:53 - 19-Sep-25 |
| Buy* | 100 | $265.50 | Ordinary |
08:59:52 - 19-Sep-25 |
| Buy* | 10 | $265.50 | Ordinary |
08:59:51 - 19-Sep-25 |
| Buy* | 10 | $265.50 | Ordinary |
08:59:51 - 19-Sep-25 |
| Buy* | 100 | $265.50 | Ordinary |
08:59:50 - 19-Sep-25 |
| Buy* | 10 | $265.50 | Ordinary |
08:59:48 - 19-Sep-25 |
| Buy* | 100 | $265.50 | Ordinary |
08:59:48 - 19-Sep-25 |
| Sell* | 50 | $265.50 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 100 | $265.50 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 100 | $265.50 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 100 | $265.50 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 70 | $265.50 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 50 | $265.50 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 30 | $265.50 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 30 | $265.50 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 100 | $265.50 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 48 | $265.50 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 30 | $265.50 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 100 | $265.50 | Ordinary |
08:59:46 - 19-Sep-25 |
| Sell* | 30 | $265.52 | Ordinary |
08:59:46 - 19-Sep-25 |
| Sell* | 30 | $265.53 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 30 | $265.56 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 100 | $265.56 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 20 | $265.57 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 30 | $265.57 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 1 | $265.71 | Ordinary |
08:59:45 - 19-Sep-25 |
| Sell* | 2 | $265.55 | Ordinary |
08:59:44 - 19-Sep-25 |
| Buy* | 65 | $265.50 | Ordinary |
08:59:38 - 19-Sep-25 |
| Buy* | 30 | $265.50 | Ordinary |
08:59:38 - 19-Sep-25 |
| Buy* | 5 | $265.50 | Ordinary |
08:59:38 - 19-Sep-25 |
| Buy* | 1 | $265.50 | Ordinary |
08:59:38 - 19-Sep-25 |
| Buy* | 251 | $265.50 | Ordinary |
08:59:38 - 19-Sep-25 |
| Buy* | 100 | $265.50 | Ordinary |
08:59:38 - 19-Sep-25 |
| Buy* | 2 | $265.50 | Ordinary |
08:59:38 - 19-Sep-25 |
| Buy* | 298 | $265.50 | Ordinary |
08:59:38 - 19-Sep-25 |
| Buy* | 100 | $265.50 | Ordinary |
08:59:38 - 19-Sep-25 |
| Sell* | 1 | $265.45 | Ordinary |
08:58:46 - 19-Sep-25 |
| Buy* | 5 | $265.45 | Ordinary |
08:58:37 - 19-Sep-25 |
| Sell* | 5 | $265.36 | Ordinary |
08:57:55 - 19-Sep-25 |
| Sell* | 1 | $265.36 | Ordinary |
08:57:55 - 19-Sep-25 |
| Sell* | 6 | $265.36 | Ordinary |
08:57:55 - 19-Sep-25 |
| Sell* | 1 | $265.41 | Ordinary |
08:57:48 - 19-Sep-25 |
| Buy* | 45 | $265.40 | Ordinary |
08:57:38 - 19-Sep-25 |
| Buy* | 14 | $265.40 | Ordinary |
08:57:36 - 19-Sep-25 |
| Buy* | 28 | $265.40 | Ordinary |
08:57:36 - 19-Sep-25 |
| Buy* | 14 | $265.40 | Ordinary |
08:57:36 - 19-Sep-25 |
| Buy* | 42 | $265.40 | Ordinary |
08:57:36 - 19-Sep-25 |
| Buy* | 14 | $265.40 | Ordinary |
08:57:36 - 19-Sep-25 |
| Buy* | 26 | $265.40 | Ordinary |
08:57:36 - 19-Sep-25 |
| Buy* | 42 | $265.40 | Ordinary |
08:57:36 - 19-Sep-25 |
| Sell* | 25 | $265.40 | Ordinary |
08:57:36 - 19-Sep-25 |
| Buy* | 1 | $265.48 | Ordinary |
08:57:14 - 19-Sep-25 |
| Buy* | 4 | $265.48 | Ordinary |
08:57:08 - 19-Sep-25 |
| Buy* | 1 | $265.48 | Ordinary |
08:57:08 - 19-Sep-25 |
| Buy* | 25 | $265.43 | Ordinary |
08:56:57 - 19-Sep-25 |
| Buy* | 43 | $265.40 | Ordinary |
08:56:55 - 19-Sep-25 |
| Buy* | 100 | $265.40 | Ordinary |
08:56:55 - 19-Sep-25 |
| Buy* | 100 | $265.40 | Ordinary |
08:56:55 - 19-Sep-25 |
| Buy* | 7 | $265.40 | Ordinary |
08:56:55 - 19-Sep-25 |
| Buy* | 2 | $265.44 | Ordinary |
08:55:14 - 19-Sep-25 |
| Sell* | 10 | $265.37 | Ordinary |
08:54:58 - 19-Sep-25 |
| Buy* | 20 | $265.40 | Ordinary |
08:54:54 - 19-Sep-25 |
| Buy* | 30 | $265.40 | Ordinary |
08:54:54 - 19-Sep-25 |
| Buy* | 10 | $265.47 | Ordinary |
08:54:54 - 19-Sep-25 |
| Buy* | 30 | $265.46 | Ordinary |
08:54:54 - 19-Sep-25 |
| Buy* | 20 | $265.45 | Ordinary |
08:54:54 - 19-Sep-25 |
| Buy* | 30 | $265.45 | Ordinary |
08:54:54 - 19-Sep-25 |
| Buy* | 70 | $265.40 | Ordinary |
08:54:54 - 19-Sep-25 |
| Buy* | 5 | $265.49 | Ordinary |
08:54:54 - 19-Sep-25 |
| Buy* | 10 | $265.44 | Ordinary |
08:54:54 - 19-Sep-25 |
| Buy* | 20 | $265.40 | Ordinary |
08:54:54 - 19-Sep-25 |
| Buy* | 10 | $265.49 | Ordinary |
08:54:54 - 19-Sep-25 |
| Buy* | 15 | $265.48 | Ordinary |
08:54:54 - 19-Sep-25 |
| Buy* | 15 | $265.47 | Ordinary |
08:54:54 - 19-Sep-25 |
| Buy* | 15 | $265.45 | Ordinary |
08:54:54 - 19-Sep-25 |
| Buy* | 30 | $265.40 | Ordinary |
08:54:54 - 19-Sep-25 |
| Buy* | 30 | $265.40 | Ordinary |
08:54:54 - 19-Sep-25 |
| Buy* | 30 | $265.41 | Ordinary |
08:54:54 - 19-Sep-25 |
| Sell* | 20 | $265.28 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 1 | $265.39 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 2 | $265.38 | Ordinary |
08:54:29 - 19-Sep-25 |
| Sell* | 2 | $265.38 | Ordinary |
08:54:29 - 19-Sep-25 |
| Sell* | 1 | $265.38 | Ordinary |
08:54:29 - 19-Sep-25 |
| Sell* | 1 | $265.39 | Ordinary |
08:54:29 - 19-Sep-25 |
| Sell* | 1 | $265.39 | Ordinary |
08:54:29 - 19-Sep-25 |
| Buy* | 26 | $265.39 | Ordinary |
08:54:08 - 19-Sep-25 |
| Buy* | 125 | $265.39 | Ordinary |
08:54:08 - 19-Sep-25 |
| Buy* | 125 | $265.39 | Ordinary |
08:54:08 - 19-Sep-25 |
| Buy* | 51 | $265.39 | Ordinary |
08:54:08 - 19-Sep-25 |
| Buy* | 349 | $265.39 | Ordinary |
08:54:08 - 19-Sep-25 |
| Sell* | 3 | $265.38 | Ordinary |
08:53:54 - 19-Sep-25 |
| Sell* | 20 | $265.29 | Ordinary |
08:53:53 - 19-Sep-25 |
| Buy* | 25 | $265.39 | Ordinary |
08:53:43 - 19-Sep-25 |
| Buy* | 38 | $265.39 | Ordinary |
08:53:07 - 19-Sep-25 |
| Buy* | 61 | $265.38 | Ordinary |
08:52:55 - 19-Sep-25 |
| Buy* | 15 | $265.39 | Ordinary |
08:52:55 - 19-Sep-25 |
| Sell* | 5 | $265.30 | Ordinary |
08:52:55 - 19-Sep-25 |
| Buy* | 25 | $265.39 | Ordinary |
08:52:46 - 19-Sep-25 |
| Buy* | 2 | $265.39 | Ordinary |
08:52:46 - 19-Sep-25 |
| Buy* | 15 | $265.39 | Ordinary |
08:52:46 - 19-Sep-25 |
| Buy* | 40 | $265.39 | Ordinary |
08:52:30 - 19-Sep-25 |
| Buy* | 50 | $265.38 | Ordinary |
08:52:25 - 19-Sep-25 |
| Buy* | 50 | $265.38 | Ordinary |
08:51:56 - 19-Sep-25 |
| Sell* | 1 | $265.29 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 4 | $265.30 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 1 | $265.35 | Ordinary |
08:51:52 - 19-Sep-25 |
| Buy* | 1 | $265.39 | Ordinary |
08:51:40 - 19-Sep-25 |
| Buy* | 1 | $265.39 | Ordinary |
08:51:39 - 19-Sep-25 |
| Buy* | 1 | $265.48 | Ordinary |
08:50:35 - 19-Sep-25 |
| Buy* | 10 | $265.43 | Ordinary |
08:50:01 - 19-Sep-25 |
| Buy* | 85 | $265.40 | Ordinary |
08:49:51 - 19-Sep-25 |
| Buy* | 5 | $265.40 | Ordinary |
08:49:51 - 19-Sep-25 |
| Buy* | 10 | $265.40 | Ordinary |
08:49:51 - 19-Sep-25 |
| Buy* | 50 | $265.40 | Ordinary |
08:49:50 - 19-Sep-25 |
| Buy* | 20 | $265.40 | Ordinary |
08:49:50 - 19-Sep-25 |
| Buy* | 30 | $265.39 | Ordinary |
08:49:50 - 19-Sep-25 |
| Buy* | 20 | $265.33 | Ordinary |
08:49:38 - 19-Sep-25 |
| Buy* | 34 | $265.30 | Ordinary |
08:49:38 - 19-Sep-25 |
| Buy* | 95 | $265.30 | Ordinary |
08:49:38 - 19-Sep-25 |
| Buy* | 10 | $265.30 | Ordinary |
08:49:38 - 19-Sep-25 |
| Buy* | 5 | $265.30 | Ordinary |
08:49:38 - 19-Sep-25 |
| Buy* | 9 | $265.27 | Ordinary |
08:49:25 - 19-Sep-25 |
| Buy* | 3 | $265.27 | Ordinary |
08:49:25 - 19-Sep-25 |
| Buy* | 408 | $265.25 | Ordinary |
08:49:08 - 19-Sep-25 |
| Buy* | 60 | $265.25 | Ordinary |
08:49:08 - 19-Sep-25 |
| Buy* | 32 | $265.25 | Ordinary |
08:49:08 - 19-Sep-25 |
| Buy* | 18 | $265.30 | Ordinary |
08:49:06 - 19-Sep-25 |
| Buy* | 2 | $265.30 | Ordinary |
08:49:06 - 19-Sep-25 |
| Buy* | 30 | $265.27 | Ordinary |
08:49:05 - 19-Sep-25 |
| Sell* | 9 | $265.21 | Ordinary |
08:49:05 - 19-Sep-25 |
| Sell* | 30 | $265.25 | Ordinary |
08:49:05 - 19-Sep-25 |
| Sell* | 3 | $265.29 | Ordinary |
08:48:45 - 19-Sep-25 |
| Sell* | 32 | $265.29 | Ordinary |
08:48:45 - 19-Sep-25 |
| Buy* | 25 | $265.29 | Ordinary |
08:48:39 - 19-Sep-25 |
| Buy* | 100 | $265.30 | Ordinary |
08:48:36 - 19-Sep-25 |
| Buy* | 20 | $265.26 | Ordinary |
08:48:34 - 19-Sep-25 |
| Buy* | 30 | $265.26 | Ordinary |
08:48:34 - 19-Sep-25 |
| Unknown* | 30 | $265.25 | Ordinary |
08:48:34 - 19-Sep-25 |
| Unknown* | 5 | $265.25 | Ordinary |
08:48:34 - 19-Sep-25 |
| Buy* | 5 | $265.26 | Ordinary |
08:48:31 - 19-Sep-25 |
| Buy* | 9 | $265.29 | Ordinary |
08:48:19 - 19-Sep-25 |
| Buy* | 100 | $265.22 | Ordinary |
08:48:14 - 19-Sep-25 |
| Buy* | 464 | $265.20 | Ordinary |
08:48:14 - 19-Sep-25 |
| Buy* | 23 | $265.20 | Ordinary |
08:48:14 - 19-Sep-25 |
| Buy* | 100 | $265.20 | Ordinary |
08:48:14 - 19-Sep-25 |
| Buy* | 20 | $265.20 | Ordinary |
08:48:14 - 19-Sep-25 |
| Buy* | 20 | $265.20 | Ordinary |
08:48:14 - 19-Sep-25 |
| Buy* | 100 | $265.20 | Ordinary |
08:48:12 - 19-Sep-25 |
| Buy* | 100 | $265.20 | Ordinary |
08:48:05 - 19-Sep-25 |
| Buy* | 100 | $265.20 | Ordinary |
08:48:05 - 19-Sep-25 |
| Sell* | 1 | $265.16 | Ordinary |
08:47:53 - 19-Sep-25 |
| Buy* | 30 | $265.18 | Ordinary |
08:47:53 - 19-Sep-25 |
| Sell* | 8 | $265.17 | Ordinary |
08:47:53 - 19-Sep-25 |
| Buy* | 5 | $265.20 | Ordinary |
08:47:43 - 19-Sep-25 |
| Buy* | 1 | $265.20 | Ordinary |
08:47:38 - 19-Sep-25 |
| Buy* | 1 | $265.20 | Ordinary |
08:47:38 - 19-Sep-25 |
| Sell* | 1 | $265.17 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 5 | $265.18 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 1 | $265.18 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 1 | $265.18 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 1 | $265.18 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 1 | $265.18 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 1 | $265.18 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 10 | $265.18 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 1 | $265.19 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 1 | $265.20 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 1 | $265.20 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 1 | $265.20 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 5 | $265.20 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 15 | $265.20 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 20 | $265.20 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 1 | $265.20 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 10 | $265.20 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 3 | $265.20 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 1 | $265.20 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 3 | $265.20 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 10 | $265.21 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 2 | $265.21 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 2 | $265.22 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 10 | $265.22 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 57 | $265.24 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 1 | $265.23 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 27 | $265.24 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 10 | $265.25 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 30 | $265.25 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 1 | $265.25 | Ordinary |
08:47:12 - 19-Sep-25 |
| Sell* | 42 | $265.24 | Ordinary |
08:46:58 - 19-Sep-25 |
| Sell* | 43 | $265.24 | Ordinary |
08:46:58 - 19-Sep-25 |
| Sell* | 1 | $265.24 | Ordinary |
08:46:47 - 19-Sep-25 |
| Sell* | 30 | $265.24 | Ordinary |
08:46:47 - 19-Sep-25 |
| Sell* | 5 | $265.25 | Ordinary |
08:46:47 - 19-Sep-25 |
| Sell* | 30 | $265.30 | Ordinary |
08:46:47 - 19-Sep-25 |
| Sell* | 50 | $265.30 | Ordinary |
08:46:47 - 19-Sep-25 |
| Sell* | 393 | $265.30 | Ordinary |
08:46:47 - 19-Sep-25 |
| Sell* | 95 | $265.31 | Ordinary |
08:46:47 - 19-Sep-25 |
| Sell* | 5 | $265.31 | Ordinary |
08:46:44 - 19-Sep-25 |
| Buy* | 20 | $265.39 | Ordinary |
08:46:39 - 19-Sep-25 |
| Buy* | 30 | $265.38 | Ordinary |
08:46:39 - 19-Sep-25 |
| Buy* | 50 | $265.37 | Ordinary |
08:46:39 - 19-Sep-25 |
| Buy* | 16 | $265.37 | Ordinary |
08:46:39 - 19-Sep-25 |
| Sell* | 7 | $265.30 | Ordinary |
08:46:33 - 19-Sep-25 |
| Sell* | 2 | $265.31 | Ordinary |
08:46:33 - 19-Sep-25 |
| Sell* | 10 | $265.30 | Ordinary |
08:45:55 - 19-Sep-25 |
| Buy* | 7 | $265.29 | Ordinary |
08:45:44 - 19-Sep-25 |
| Buy* | 3 | $265.29 | Ordinary |
08:45:44 - 19-Sep-25 |
| Buy* | 30 | $265.29 | Ordinary |
08:45:44 - 19-Sep-25 |
| Buy* | 50 | $265.29 | Ordinary |
08:45:39 - 19-Sep-25 |
| Buy* | 10 | $265.28 | Ordinary |
08:45:27 - 19-Sep-25 |
| Sell* | 1 | $265.25 | Ordinary |
08:44:40 - 19-Sep-25 |
| Sell* | 25 | $265.25 | Ordinary |
08:44:40 - 19-Sep-25 |
| Sell* | 2 | $265.26 | Ordinary |
08:44:40 - 19-Sep-25 |
| Sell* | 3 | $265.27 | Ordinary |
08:44:27 - 19-Sep-25 |
| Sell* | 2 | $265.27 | Ordinary |
08:44:27 - 19-Sep-25 |
| Sell* | 20 | $265.27 | Ordinary |
08:44:27 - 19-Sep-25 |
| Sell* | 6 | $265.27 | Ordinary |
08:44:27 - 19-Sep-25 |
| Sell* | 1 | $265.29 | Ordinary |
08:44:20 - 19-Sep-25 |
| Sell* | 2 | $265.31 | Ordinary |
08:44:06 - 19-Sep-25 |
| Buy* | 3 | $265.35 | Ordinary |
08:44:06 - 19-Sep-25 |
| Sell* | 7 | $265.31 | Ordinary |
08:44:03 - 19-Sep-25 |
| Sell* | 1 | $265.30 | Ordinary |
08:44:03 - 19-Sep-25 |
| Sell* | 1 | $265.30 | Ordinary |
08:44:03 - 19-Sep-25 |
| Sell* | 15 | $265.30 | Ordinary |
08:44:03 - 19-Sep-25 |
| Sell* | 1 | $265.31 | Ordinary |
08:44:03 - 19-Sep-25 |
| Sell* | 5 | $265.31 | Ordinary |
08:44:03 - 19-Sep-25 |
| Sell* | 15 | $265.31 | Ordinary |
08:44:03 - 19-Sep-25 |
| Sell* | 2 | $265.32 | Ordinary |
08:44:03 - 19-Sep-25 |
| Sell* | 10 | $265.33 | Ordinary |
08:44:03 - 19-Sep-25 |
| Sell* | 1 | $265.33 | Ordinary |
08:44:03 - 19-Sep-25 |
| Sell* | 1 | $265.33 | Ordinary |
08:44:03 - 19-Sep-25 |
| Sell* | 7 | $265.35 | Ordinary |
08:43:53 - 19-Sep-25 |
| Buy* | 3 | $265.35 | Ordinary |
08:42:58 - 19-Sep-25 |
| Sell* | 2 | $265.37 | Ordinary |
08:42:38 - 19-Sep-25 |
| Sell* | 1 | $265.35 | Ordinary |
08:42:31 - 19-Sep-25 |
| Sell* | 2 | $265.35 | Ordinary |
08:42:07 - 19-Sep-25 |
| Sell* | 1 | $265.38 | Ordinary |
08:42:07 - 19-Sep-25 |
| Sell* | 7 | $265.38 | Ordinary |
08:42:07 - 19-Sep-25 |
| Sell* | 3 | $265.38 | Ordinary |
08:41:52 - 19-Sep-25 |
| Sell* | 212 | $265.40 | Ordinary |
08:41:43 - 19-Sep-25 |
| Buy* | 150 | $265.40 | Ordinary |
08:41:42 - 19-Sep-25 |
| Buy* | 100 | $265.40 | Ordinary |
08:41:42 - 19-Sep-25 |
| Buy* | 16 | $265.39 | Ordinary |
08:41:31 - 19-Sep-25 |
| Sell* | 1 | $265.37 | Ordinary |
08:41:25 - 19-Sep-25 |
| Sell* | 25 | $265.39 | Ordinary |
08:41:25 - 19-Sep-25 |
| Sell* | 53 | $265.42 | Ordinary |
08:41:25 - 19-Sep-25 |
| Sell* | 3 | $265.40 | Ordinary |
08:41:25 - 19-Sep-25 |
| Buy* | 20 | $265.50 | Ordinary |
08:41:20 - 19-Sep-25 |
| Buy* | 49 | $265.49 | Ordinary |
08:41:19 - 19-Sep-25 |
| Sell* | 2 | $265.41 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 1 | $265.40 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 5 | $265.40 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 1 | $265.45 | Ordinary |
08:41:08 - 19-Sep-25 |
| Sell* | 4 | $265.49 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 2 | $265.49 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 2 | $265.50 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 2 | $265.50 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 2 | $265.50 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 30 | $265.50 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 2 | $265.50 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 5 | $265.50 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 29 | $265.50 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 1 | $265.53 | Ordinary |
08:40:27 - 19-Sep-25 |
| Sell* | 50 | $265.55 | Ordinary |
08:40:27 - 19-Sep-25 |
| Sell* | 1 | $265.55 | Ordinary |
08:40:27 - 19-Sep-25 |
| Sell* | 1 | $265.55 | Ordinary |
08:40:27 - 19-Sep-25 |
| Sell* | 1 | $265.55 | Ordinary |
08:40:27 - 19-Sep-25 |
| Sell* | 1 | $265.55 | Ordinary |
08:40:27 - 19-Sep-25 |
| Sell* | 100 | $265.55 | Ordinary |
08:40:27 - 19-Sep-25 |
| Sell* | 1 | $265.56 | Ordinary |
08:40:27 - 19-Sep-25 |
| Sell* | 1 | $265.57 | Ordinary |
08:40:27 - 19-Sep-25 |
| Sell* | 120 | $265.63 | Ordinary |
08:40:27 - 19-Sep-25 |
| Sell* | 1 | $265.59 | Ordinary |
08:40:23 - 19-Sep-25 |
| Sell* | 15 | $265.60 | Ordinary |
08:40:23 - 19-Sep-25 |
| Sell* | 1 | $265.60 | Ordinary |
08:40:23 - 19-Sep-25 |
| Sell* | 18 | $265.60 | Ordinary |
08:40:23 - 19-Sep-25 |
| Sell* | 1 | $265.60 | Ordinary |
08:40:23 - 19-Sep-25 |
| Sell* | 20 | $265.60 | Ordinary |
08:40:23 - 19-Sep-25 |
| Sell* | 5 | $265.60 | Ordinary |
08:40:23 - 19-Sep-25 |
| Sell* | 7 | $265.60 | Ordinary |
08:40:23 - 19-Sep-25 |
| Sell* | 1 | $265.60 | Ordinary |
08:40:23 - 19-Sep-25 |
| Sell* | 3 | $265.62 | Ordinary |
08:40:00 - 19-Sep-25 |
| Buy* | 1 | $265.69 | Ordinary |
08:39:45 - 19-Sep-25 |
| Sell* | 3 | $265.66 | Ordinary |
08:39:35 - 19-Sep-25 |
| Sell* | 11 | $265.70 | Ordinary |
08:39:35 - 19-Sep-25 |
| Sell* | 44 | $265.70 | Ordinary |
08:39:35 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Ordinary |
08:39:35 - 19-Sep-25 |
| Sell* | 2 | $265.70 | Ordinary |
08:39:35 - 19-Sep-25 |
| Sell* | 10 | $265.70 | Ordinary |
08:39:35 - 19-Sep-25 |
| Sell* | 25 | $265.71 | Ordinary |
08:39:35 - 19-Sep-25 |
| Sell* | 5 | $265.78 | Ordinary |
08:39:24 - 19-Sep-25 |
| Buy* | 30 | $265.80 | Ordinary |
08:39:09 - 19-Sep-25 |
| Sell* | 1 | $265.71 | Ordinary |
08:39:02 - 19-Sep-25 |
| Sell* | 5 | $265.71 | Ordinary |
08:39:02 - 19-Sep-25 |
| Sell* | 1 | $265.72 | Ordinary |
08:39:02 - 19-Sep-25 |
| Sell* | 1 | $265.73 | Ordinary |
08:38:56 - 19-Sep-25 |
| Buy* | 59 | $265.75 | Ordinary |
08:38:07 - 19-Sep-25 |
| Buy* | 15 | $265.75 | Ordinary |
08:38:02 - 19-Sep-25 |
| Buy* | 26 | $265.75 | Ordinary |
08:38:02 - 19-Sep-25 |
| Sell* | 5 | $265.74 | Ordinary |
08:38:02 - 19-Sep-25 |
| Buy* | 10 | $265.75 | Ordinary |
08:38:02 - 19-Sep-25 |
| Sell* | 80 | $265.77 | Ordinary |
08:37:50 - 19-Sep-25 |
| Buy* | 12 | $265.89 | Ordinary |
08:37:01 - 19-Sep-25 |
| Sell* | 5 | $265.77 | Ordinary |
08:36:58 - 19-Sep-25 |
| Sell* | 315 | $265.82 | Ordinary |
08:36:08 - 19-Sep-25 |
| Sell* | 60 | $265.82 | Ordinary |
08:35:53 - 19-Sep-25 |
| Sell* | 10 | $265.80 | Ordinary |
08:35:50 - 19-Sep-25 |
| Sell* | 15 | $265.75 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 15 | $265.75 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 3 | $265.76 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 3 | $265.79 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 19 | $265.80 | Ordinary |
08:35:22 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Ordinary |
08:35:22 - 19-Sep-25 |
| Sell* | 7 | $265.80 | Ordinary |
08:35:22 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Ordinary |
08:34:36 - 19-Sep-25 |
| Sell* | 7 | $265.86 | Ordinary |
08:34:16 - 19-Sep-25 |
| Sell* | 50 | $265.80 | Ordinary |
08:33:51 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Ordinary |
08:33:51 - 19-Sep-25 |
| Sell* | 8 | $265.82 | Ordinary |
08:33:51 - 19-Sep-25 |
| Sell* | 1 | $265.85 | Ordinary |
08:33:51 - 19-Sep-25 |
| Sell* | 100 | $265.86 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 30 | $265.88 | Ordinary |
08:32:57 - 19-Sep-25 |
| Sell* | 30 | $265.89 | Ordinary |
08:32:57 - 19-Sep-25 |
| Sell* | 40 | $265.87 | Ordinary |
08:32:57 - 19-Sep-25 |
| Sell* | 30 | $265.88 | Ordinary |
08:32:57 - 19-Sep-25 |
| Sell* | 30 | $265.91 | Ordinary |
08:32:57 - 19-Sep-25 |
| Buy* | 5 | $265.92 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 50 | $265.85 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 20 | $265.86 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 30 | $265.86 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 70 | $265.90 | Ordinary |
08:32:04 - 19-Sep-25 |
| Sell* | 30 | $265.91 | Ordinary |
08:32:04 - 19-Sep-25 |
| Buy* | 1 | $265.97 | Ordinary |
08:31:59 - 19-Sep-25 |
| Sell* | 4 | $265.87 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 6 | $265.87 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 18 | $265.85 | Ordinary |
08:30:21 - 19-Sep-25 |
| Sell* | 1 | $265.85 | Ordinary |
08:30:21 - 19-Sep-25 |
| Sell* | 1 | $265.89 | Ordinary |
08:30:13 - 19-Sep-25 |
| Sell* | 1 | $265.90 | Ordinary |
08:30:13 - 19-Sep-25 |
| Buy* | 3 | $265.90 | Ordinary |
08:29:45 - 19-Sep-25 |
| Buy* | 2 | $265.80 | Ordinary |
08:29:11 - 19-Sep-25 |
| Buy* | 1 | $265.75 | Ordinary |
08:28:37 - 19-Sep-25 |
| Buy* | 22 | $265.71 | Ordinary |
08:28:32 - 19-Sep-25 |
| Buy* | 30 | $265.72 | Ordinary |
08:28:32 - 19-Sep-25 |
| Sell* | 10 | $265.73 | Ordinary |
08:28:25 - 19-Sep-25 |
| Unknown* | 4 | $265.74 | Ordinary |
08:28:23 - 19-Sep-25 |
| Buy* | 13 | $265.70 | Ordinary |
08:27:28 - 19-Sep-25 |
| Sell* | 3 | $265.70 | Ordinary |
08:27:19 - 19-Sep-25 |
| Buy* | 28 | $265.73 | Ordinary |
08:27:12 - 19-Sep-25 |
| Sell* | 50 | $265.66 | Ordinary |
08:27:10 - 19-Sep-25 |
| Sell* | 3 | $265.65 | Ordinary |
08:27:10 - 19-Sep-25 |
| Buy* | 6 | $265.72 | Ordinary |
08:27:08 - 19-Sep-25 |
| Buy* | 14 | $265.72 | Ordinary |
08:27:08 - 19-Sep-25 |
| Buy* | 14 | $265.72 | Ordinary |
08:27:08 - 19-Sep-25 |
| Buy* | 14 | $265.72 | Ordinary |
08:27:08 - 19-Sep-25 |
| Buy* | 14 | $265.72 | Ordinary |
08:27:08 - 19-Sep-25 |
| Buy* | 14 | $265.72 | Ordinary |
08:27:06 - 19-Sep-25 |
| Buy* | 14 | $265.72 | Ordinary |
08:27:06 - 19-Sep-25 |
| Buy* | 10 | $265.72 | Ordinary |
08:27:06 - 19-Sep-25 |
| Buy* | 4 | $265.72 | Ordinary |
08:27:06 - 19-Sep-25 |
| Buy* | 14 | $265.72 | Ordinary |
08:27:06 - 19-Sep-25 |
| Buy* | 14 | $265.72 | Ordinary |
08:27:06 - 19-Sep-25 |
| Buy* | 14 | $265.72 | Ordinary |
08:27:06 - 19-Sep-25 |
| Buy* | 14 | $265.72 | Ordinary |
08:27:06 - 19-Sep-25 |
| Buy* | 12 | $265.72 | Ordinary |
08:27:06 - 19-Sep-25 |
| Buy* | 14 | $265.72 | Ordinary |
08:27:06 - 19-Sep-25 |
| Buy* | 14 | $265.72 | Ordinary |
08:27:06 - 19-Sep-25 |
| Sell* | 2 | $265.70 | Ordinary |
08:26:52 - 19-Sep-25 |
| Sell* | 8 | $265.73 | Ordinary |
08:26:48 - 19-Sep-25 |
| Sell* | 25 | $265.74 | Ordinary |
08:26:12 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Ordinary |
08:26:12 - 19-Sep-25 |
| Sell* | 2 | $265.70 | Ordinary |
08:26:12 - 19-Sep-25 |
| Sell* | 25 | $265.70 | Ordinary |
08:26:12 - 19-Sep-25 |
| Sell* | 25 | $265.72 | Ordinary |
08:26:12 - 19-Sep-25 |
| Sell* | 1 | $265.72 | Ordinary |
08:25:55 - 19-Sep-25 |
| Sell* | 133 | $265.74 | Ordinary |
08:25:55 - 19-Sep-25 |
| Sell* | 498 | $265.80 | Ordinary |
08:25:53 - 19-Sep-25 |
| Sell* | 30 | $265.80 | Ordinary |
08:25:53 - 19-Sep-25 |
| Buy* | 70 | $265.76 | Ordinary |
08:25:20 - 19-Sep-25 |
| Buy* | 30 | $265.76 | Ordinary |
08:25:19 - 19-Sep-25 |
| Buy* | 4 | $265.80 | Ordinary |
08:25:03 - 19-Sep-25 |
| Sell* | 5 | $265.79 | Ordinary |
08:24:26 - 19-Sep-25 |
| Buy* | 69 | $265.78 | Ordinary |
08:24:06 - 19-Sep-25 |
| Buy* | 30 | $265.78 | Ordinary |
08:24:06 - 19-Sep-25 |
| Buy* | 1 | $265.78 | Ordinary |
08:24:02 - 19-Sep-25 |
| Sell* | 1 | $265.74 | Ordinary |
08:23:36 - 19-Sep-25 |
| Sell* | 10 | $265.75 | Ordinary |
08:23:25 - 19-Sep-25 |
| Sell* | 22 | $265.73 | Ordinary |
08:23:24 - 19-Sep-25 |
| Sell* | 2 | $265.75 | Ordinary |
08:23:24 - 19-Sep-25 |
| Buy* | 8 | $265.77 | Ordinary |
08:22:58 - 19-Sep-25 |
| Buy* | 2 | $265.77 | Ordinary |
08:22:57 - 19-Sep-25 |
| Buy* | 9 | $265.77 | Ordinary |
08:22:53 - 19-Sep-25 |
| Buy* | 1 | $265.76 | Ordinary |
08:22:47 - 19-Sep-25 |
| Sell* | 100 | $265.73 | Ordinary |
08:22:28 - 19-Sep-25 |
| Sell* | 72 | $265.70 | Ordinary |
08:21:36 - 19-Sep-25 |
| Sell* | 30 | $265.74 | Ordinary |
08:21:36 - 19-Sep-25 |
| Sell* | 100 | $265.76 | Ordinary |
08:21:36 - 19-Sep-25 |
| Sell* | 28 | $265.74 | Ordinary |
08:21:36 - 19-Sep-25 |
| Sell* | 3 | $265.76 | Ordinary |
08:21:36 - 19-Sep-25 |
| Sell* | 5 | $265.78 | Ordinary |
08:21:36 - 19-Sep-25 |
| Buy* | 1 | $265.77 | Ordinary |
08:20:49 - 19-Sep-25 |
| Unknown* | 1 | $265.83 | Ordinary |
08:20:38 - 19-Sep-25 |
| Sell* | 18 | $265.79 | Ordinary |
08:20:27 - 19-Sep-25 |
| Buy* | 24 | $265.77 | Ordinary |
08:20:14 - 19-Sep-25 |
| Buy* | 1 | $265.77 | Ordinary |
08:19:37 - 19-Sep-25 |
| Buy* | 25 | $265.77 | Ordinary |
08:18:38 - 19-Sep-25 |
| Buy* | 5 | $265.79 | Ordinary |
08:18:19 - 19-Sep-25 |
| Buy* | 30 | $265.78 | Ordinary |
08:18:19 - 19-Sep-25 |
| Buy* | 40 | $265.78 | Ordinary |
08:18:19 - 19-Sep-25 |
| Buy* | 1 | $265.77 | Ordinary |
08:16:47 - 19-Sep-25 |
| Sell* | 5 | $265.70 | Ordinary |
08:16:38 - 19-Sep-25 |
| Buy* | 8 | $265.75 | Ordinary |
08:16:07 - 19-Sep-25 |
| Buy* | 5 | $265.83 | Ordinary |
08:15:25 - 19-Sep-25 |
| Buy* | 2 | $265.81 | Ordinary |
08:15:18 - 19-Sep-25 |
| Buy* | 10 | $265.69 | Ordinary |
08:14:08 - 19-Sep-25 |
| Buy* | 60 | $265.66 | Ordinary |
08:14:08 - 19-Sep-25 |
| Buy* | 40 | $265.66 | Ordinary |
08:14:08 - 19-Sep-25 |
| Sell* | 1 | $265.61 | Ordinary |
08:13:50 - 19-Sep-25 |
| Sell* | 1 | $265.61 | Ordinary |
08:13:50 - 19-Sep-25 |
| Sell* | 2 | $265.61 | Ordinary |
08:13:36 - 19-Sep-25 |
| Sell* | 1 | $265.63 | Ordinary |
08:12:42 - 19-Sep-25 |
| Sell* | 1 | $265.65 | Ordinary |
08:12:42 - 19-Sep-25 |
| Sell* | 1 | $265.67 | Ordinary |
08:12:42 - 19-Sep-25 |
| Sell* | 1 | $265.67 | Ordinary |
08:12:42 - 19-Sep-25 |
| Sell* | 1 | $265.67 | Ordinary |
08:12:42 - 19-Sep-25 |
| Sell* | 1 | $265.67 | Ordinary |
08:12:42 - 19-Sep-25 |
| Sell* | 2 | $265.69 | Ordinary |
08:12:42 - 19-Sep-25 |
| Sell* | 50 | $265.69 | Ordinary |
08:12:42 - 19-Sep-25 |
| Sell* | 10 | $265.72 | Ordinary |
08:12:33 - 19-Sep-25 |
| Sell* | 60 | $265.72 | Ordinary |
08:12:33 - 19-Sep-25 |
| Sell* | 50 | $265.75 | Ordinary |
08:12:33 - 19-Sep-25 |
| Sell* | 100 | $265.80 | Ordinary |
08:12:33 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Ordinary |
08:12:33 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Ordinary |
08:12:33 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Ordinary |
08:12:33 - 19-Sep-25 |
| Sell* | 5 | $265.80 | Ordinary |
08:12:33 - 19-Sep-25 |
| Sell* | 2 | $265.80 | Ordinary |
08:12:33 - 19-Sep-25 |
| Sell* | 6 | $265.81 | Ordinary |
08:12:33 - 19-Sep-25 |
| Sell* | 50 | $265.85 | Ordinary |
08:12:33 - 19-Sep-25 |
| Sell* | 15 | $265.99 | Ordinary |
08:11:14 - 19-Sep-25 |
| Sell* | 8 | $265.81 | Ordinary |
08:10:09 - 19-Sep-25 |
| Sell* | 1 | $265.82 | Ordinary |
08:10:09 - 19-Sep-25 |
| Sell* | 51 | $265.90 | Ordinary |
08:09:53 - 19-Sep-25 |
| Sell* | 20 | $265.90 | Ordinary |
08:09:53 - 19-Sep-25 |
| Sell* | 100 | $265.90 | Ordinary |
08:09:53 - 19-Sep-25 |
| Sell* | 2 | $265.90 | Ordinary |
08:09:53 - 19-Sep-25 |
| Sell* | 1 | $265.90 | Ordinary |
08:09:53 - 19-Sep-25 |
| Sell* | 100 | $265.90 | Ordinary |
08:09:53 - 19-Sep-25 |
| Sell* | 143 | $266.00 | Ordinary |
08:09:53 - 19-Sep-25 |
| Sell* | 30 | $266.01 | Ordinary |
08:09:53 - 19-Sep-25 |
| Sell* | 100 | $266.00 | Ordinary |
08:09:52 - 19-Sep-25 |
| Sell* | 4 | $266.01 | Ordinary |
08:09:52 - 19-Sep-25 |
| Sell* | 20 | $266.05 | Ordinary |
08:09:52 - 19-Sep-25 |
| Sell* | 30 | $266.05 | Ordinary |
08:09:52 - 19-Sep-25 |
| Sell* | 20 | $266.06 | Ordinary |
08:09:52 - 19-Sep-25 |
| Buy* | 100 | $266.11 | Ordinary |
08:09:52 - 19-Sep-25 |
| Buy* | 30 | $266.14 | Ordinary |
08:09:52 - 19-Sep-25 |
| Sell* | 6 | $266.01 | Ordinary |
08:09:52 - 19-Sep-25 |
| Sell* | 249 | $266.03 | Ordinary |
08:09:52 - 19-Sep-25 |
| Sell* | 30 | $266.04 | Ordinary |
08:09:52 - 19-Sep-25 |
| Sell* | 80 | $266.05 | Ordinary |
08:09:52 - 19-Sep-25 |
| Sell* | 20 | $266.07 | Ordinary |
08:09:52 - 19-Sep-25 |
| Sell* | 30 | $266.08 | Ordinary |
08:09:52 - 19-Sep-25 |
| Sell* | 100 | $266.10 | Ordinary |
08:09:52 - 19-Sep-25 |
| Buy* | 30 | $266.12 | Ordinary |
08:09:52 - 19-Sep-25 |
| Sell* | 80 | $266.04 | Ordinary |
08:09:51 - 19-Sep-25 |
| Sell* | 30 | $266.07 | Ordinary |
08:09:51 - 19-Sep-25 |
| Buy* | 80 | $266.20 | Ordinary |
08:09:51 - 19-Sep-25 |
| Buy* | 100 | $266.20 | Ordinary |
08:09:51 - 19-Sep-25 |
| Buy* | 100 | $266.20 | Ordinary |
08:09:51 - 19-Sep-25 |
| Sell* | 1 | $266.04 | Ordinary |
08:09:51 - 19-Sep-25 |
| Buy* | 135 | $266.20 | Ordinary |
08:09:51 - 19-Sep-25 |
| Buy* | 75 | $266.20 | Ordinary |
08:09:51 - 19-Sep-25 |
| Buy* | 100 | $266.20 | Ordinary |
08:09:51 - 19-Sep-25 |
| Buy* | 100 | $266.20 | Ordinary |
08:09:51 - 19-Sep-25 |
| Buy* | 100 | $266.20 | Ordinary |
08:09:51 - 19-Sep-25 |
| Sell* | 1 | $266.20 | Ordinary |
08:09:51 - 19-Sep-25 |
| Sell* | 20 | $266.21 | Ordinary |
08:09:51 - 19-Sep-25 |
| Sell* | 20 | $266.21 | Ordinary |
08:09:51 - 19-Sep-25 |
| Sell* | 1 | $266.21 | Ordinary |
08:09:51 - 19-Sep-25 |
| Sell* | 111 | $266.21 | Ordinary |
08:09:51 - 19-Sep-25 |
| Sell* | 535 | $266.20 | Ordinary |
08:09:51 - 19-Sep-25 |
| Sell* | 1 | $266.21 | Ordinary |
08:09:51 - 19-Sep-25 |
| Sell* | 1 | $266.21 | Ordinary |
08:09:50 - 19-Sep-25 |
| Sell* | 1 | $266.21 | Ordinary |
08:09:50 - 19-Sep-25 |
| Sell* | 1 | $266.21 | Ordinary |
08:09:50 - 19-Sep-25 |
| Sell* | 1 | $266.21 | Ordinary |
08:09:50 - 19-Sep-25 |
| Sell* | 1 | $266.21 | Ordinary |
08:09:50 - 19-Sep-25 |
| Sell* | 1 | $266.21 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 1 | $266.21 | Ordinary |
08:09:49 - 19-Sep-25 |
| Buy* | 80 | $266.20 | Ordinary |
08:09:49 - 19-Sep-25 |
| Buy* | 58 | $266.20 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 4 | $266.11 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 1 | $266.14 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 25 | $266.15 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 80 | $266.20 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 30 | $266.15 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 15 | $266.15 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 30 | $266.15 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 30 | $266.18 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 80 | $266.20 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 30 | $266.18 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 10 | $266.18 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 1 | $266.18 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 136 | $266.20 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 30 | $266.18 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 100 | $266.20 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 100 | $266.20 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 100 | $266.20 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 11 | $266.19 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 1 | $266.18 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 80 | $266.23 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 30 | $266.24 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 3 | $266.22 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 30 | $266.22 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 30 | $266.23 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 30 | $266.23 | Ordinary |
08:09:49 - 19-Sep-25 |
| Sell* | 143 | $266.24 | Ordinary |
08:09:49 - 19-Sep-25 |
| Buy* | 100 | $266.28 | Ordinary |
08:09:47 - 19-Sep-25 |
| Buy* | 25 | $266.23 | Ordinary |
08:09:47 - 19-Sep-25 |
| Buy* | 25 | $266.22 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 100 | $266.20 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 143 | $266.20 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 80 | $266.20 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 100 | $266.20 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 143 | $266.20 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 100 | $266.20 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 110 | $266.20 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 4 | $266.20 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 86 | $266.20 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 236 | $266.20 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 2 | $266.20 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 14 | $266.20 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 14 | $266.20 | Ordinary |
08:09:20 - 19-Sep-25 |
| Sell* | 1 | $266.20 | Ordinary |
08:09:20 - 19-Sep-25 |
| Sell* | 88 | $266.20 | Ordinary |
08:09:20 - 19-Sep-25 |
| Buy* | 1 | $266.29 | Ordinary |
08:08:55 - 19-Sep-25 |
| Buy* | 100 | $266.29 | Ordinary |
08:08:32 - 19-Sep-25 |
| Buy* | 24 | $266.27 | Ordinary |
08:08:27 - 19-Sep-25 |
| Buy* | 25 | $266.27 | Ordinary |
08:08:27 - 19-Sep-25 |
| Unknown* | 25 | $266.25 | Ordinary |
08:08:20 - 19-Sep-25 |
| Buy* | 25 | $266.28 | Ordinary |
08:08:03 - 19-Sep-25 |
| Buy* | 25 | $266.28 | Ordinary |
08:08:03 - 19-Sep-25 |
| Sell* | 1 | $266.14 | Ordinary |
08:07:54 - 19-Sep-25 |
| Sell* | 2 | $266.20 | Ordinary |
08:07:44 - 19-Sep-25 |
| Sell* | 25 | $266.20 | Ordinary |
08:07:44 - 19-Sep-25 |
| Sell* | 25 | $266.21 | Ordinary |
08:07:24 - 19-Sep-25 |
| Sell* | 25 | $266.21 | Ordinary |
08:07:24 - 19-Sep-25 |
| Buy* | 21 | $266.22 | Ordinary |
08:06:42 - 19-Sep-25 |
| Buy* | 21 | $266.22 | Ordinary |
08:06:42 - 19-Sep-25 |
| Sell* | 200 | $266.12 | Ordinary |
08:06:42 - 19-Sep-25 |
| Sell* | 25 | $266.18 | Ordinary |
08:06:23 - 19-Sep-25 |
| Sell* | 25 | $266.18 | Ordinary |
08:06:23 - 19-Sep-25 |
| Sell* | 25 | $266.20 | Ordinary |
08:06:23 - 19-Sep-25 |
| Sell* | 6 | $266.18 | Ordinary |
08:06:20 - 19-Sep-25 |
| Buy* | 5 | $266.12 | Ordinary |
08:06:19 - 19-Sep-25 |
| Buy* | 14 | $266.12 | Ordinary |
08:06:19 - 19-Sep-25 |
| Buy* | 49 | $266.12 | Ordinary |
08:06:18 - 19-Sep-25 |
| Buy* | 7 | $266.12 | Ordinary |
08:06:18 - 19-Sep-25 |
| Buy* | 1 | $266.12 | Ordinary |
08:06:18 - 19-Sep-25 |
| Buy* | 14 | $266.12 | Ordinary |
08:06:18 - 19-Sep-25 |
| Buy* | 19 | $266.12 | Ordinary |
08:06:18 - 19-Sep-25 |
| Buy* | 98 | $266.12 | Ordinary |
08:06:18 - 19-Sep-25 |
| Buy* | 14 | $266.11 | Ordinary |
08:06:18 - 19-Sep-25 |
| Buy* | 14 | $266.11 | Ordinary |
08:06:18 - 19-Sep-25 |
| Buy* | 42 | $266.10 | Ordinary |
08:06:13 - 19-Sep-25 |
| Buy* | 60 | $266.10 | Ordinary |
08:06:13 - 19-Sep-25 |
| Sell* | 1 | $266.01 | Ordinary |
08:06:13 - 19-Sep-25 |
| Sell* | 75 | $266.00 | Ordinary |
08:06:13 - 19-Sep-25 |
| Buy* | 4 | $266.11 | Ordinary |
08:06:13 - 19-Sep-25 |
| Buy* | 26 | $266.11 | Ordinary |
08:06:13 - 19-Sep-25 |
| Sell* | 30 | $266.01 | Ordinary |
08:06:13 - 19-Sep-25 |
| Sell* | 11 | $266.00 | Ordinary |
08:06:13 - 19-Sep-25 |
| Sell* | 60 | $266.05 | Ordinary |
08:06:13 - 19-Sep-25 |
| Sell* | 60 | $266.05 | Ordinary |
08:06:13 - 19-Sep-25 |
| Buy* | 8 | $266.12 | Ordinary |
08:06:11 - 19-Sep-25 |
| Sell* | 10 | $266.04 | Ordinary |
08:05:31 - 19-Sep-25 |
| Sell* | 403 | $266.00 | Ordinary |
08:04:16 - 19-Sep-25 |
| Sell* | 32 | $266.00 | Ordinary |
08:04:15 - 19-Sep-25 |
| Sell* | 100 | $266.02 | Ordinary |
08:04:15 - 19-Sep-25 |
| Sell* | 143 | $266.02 | Ordinary |
08:04:15 - 19-Sep-25 |
| Sell* | 100 | $266.03 | Ordinary |
08:04:15 - 19-Sep-25 |
| Sell* | 60 | $266.03 | Ordinary |
08:04:15 - 19-Sep-25 |
| Buy* | 1 | $266.17 | Ordinary |
08:03:40 - 19-Sep-25 |
| Buy* | 1 | $266.22 | Ordinary |
08:03:30 - 19-Sep-25 |
| Buy* | 1 | $266.12 | Ordinary |
08:02:33 - 19-Sep-25 |
| Sell* | 450 | $266.00 | Ordinary |
08:02:32 - 19-Sep-25 |
| Sell* | 5 | $266.00 | Ordinary |
08:02:32 - 19-Sep-25 |
| Sell* | 100 | $266.01 | Ordinary |
08:02:32 - 19-Sep-25 |
| Buy* | 50 | $266.19 | Ordinary |
08:02:25 - 19-Sep-25 |
| Sell* | 10 | $266.00 | Ordinary |
08:01:47 - 19-Sep-25 |
| Sell* | 5 | $266.00 | Ordinary |
08:01:47 - 19-Sep-25 |
| Sell* | 5 | $266.02 | Ordinary |
08:01:47 - 19-Sep-25 |
| Sell* | 20 | $266.02 | Ordinary |
08:01:46 - 19-Sep-25 |
| Sell* | 20 | $266.02 | Ordinary |
08:01:46 - 19-Sep-25 |
| Sell* | 15 | $266.02 | Ordinary |
08:01:46 - 19-Sep-25 |
| Sell* | 5 | $266.03 | Ordinary |
08:01:46 - 19-Sep-25 |
| Buy* | 1 | $266.16 | Ordinary |
08:01:36 - 19-Sep-25 |
| Buy* | 2 | $266.16 | Ordinary |
08:01:34 - 19-Sep-25 |
| Sell* | 20 | $266.00 | Ordinary |
08:00:58 - 19-Sep-25 |
| Sell* | 18 | $266.01 | Ordinary |
08:00:58 - 19-Sep-25 |
| Sell* | 1 | $266.03 | Ordinary |
08:00:58 - 19-Sep-25 |
| Sell* | 15 | $266.04 | Ordinary |
08:00:58 - 19-Sep-25 |
| Sell* | 3 | $266.10 | Ordinary |
08:00:58 - 19-Sep-25 |
| Sell* | 18 | $266.10 | Ordinary |
08:00:54 - 19-Sep-25 |
| Sell* | 8 | $266.13 | Ordinary |
08:00:54 - 19-Sep-25 |
| Sell* | 12 | $266.13 | Ordinary |
08:00:54 - 19-Sep-25 |
| Sell* | 25 | $266.15 | Ordinary |
08:00:42 - 19-Sep-25 |
| Sell* | 25 | $266.15 | Ordinary |
08:00:42 - 19-Sep-25 |
| Sell* | 1 | $266.15 | Ordinary |
08:00:28 - 19-Sep-25 |
| Sell* | 25 | $266.12 | Ordinary |
08:00:26 - 19-Sep-25 |
| Sell* | 25 | $266.12 | Ordinary |
08:00:26 - 19-Sep-25 |
| Sell* | 25 | $266.12 | Ordinary |
08:00:26 - 19-Sep-25 |
| Sell* | 25 | $266.12 | Ordinary |
08:00:26 - 19-Sep-25 |
| Sell* | 25 | $266.12 | Ordinary |
08:00:26 - 19-Sep-25 |
| Sell* | 25 | $266.12 | Ordinary |
08:00:26 - 19-Sep-25 |
| Sell* | 25 | $266.12 | Ordinary |
08:00:26 - 19-Sep-25 |
| Sell* | 25 | $266.12 | Ordinary |
08:00:26 - 19-Sep-25 |
| Sell* | 25 | $266.11 | Ordinary |
08:00:21 - 19-Sep-25 |
| Sell* | 25 | $266.11 | Ordinary |
08:00:21 - 19-Sep-25 |
| Sell* | 25 | $266.11 | Ordinary |
08:00:21 - 19-Sep-25 |
| Sell* | 25 | $266.11 | Ordinary |
08:00:21 - 19-Sep-25 |
| Sell* | 25 | $266.11 | Ordinary |
08:00:21 - 19-Sep-25 |
| Sell* | 25 | $266.11 | Ordinary |
08:00:21 - 19-Sep-25 |
| Sell* | 25 | $266.11 | Ordinary |
08:00:21 - 19-Sep-25 |
| Sell* | 25 | $266.11 | Ordinary |
08:00:21 - 19-Sep-25 |
| Sell* | 4 | $266.10 | Ordinary |
08:00:17 - 19-Sep-25 |
| Sell* | 25 | $266.07 | Ordinary |
07:59:25 - 19-Sep-25 |
| Sell* | 25 | $266.075 | Ordinary |
07:59:25 - 19-Sep-25 |
| Sell* | 25 | $266.07 | Ordinary |
07:59:25 - 19-Sep-25 |
| Sell* | 25 | $266.075 | Ordinary |
07:59:25 - 19-Sep-25 |
| Sell* | 25 | $266.07 | Ordinary |
07:59:18 - 19-Sep-25 |
| Sell* | 25 | $266.07 | Ordinary |
07:59:18 - 19-Sep-25 |
| Sell* | 25 | $266.07 | Ordinary |
07:59:18 - 19-Sep-25 |
| Sell* | 25 | $266.07 | Ordinary |
07:59:18 - 19-Sep-25 |
| Sell* | 25 | $266.07 | Ordinary |
07:59:18 - 19-Sep-25 |
| Sell* | 25 | $266.07 | Ordinary |
07:59:18 - 19-Sep-25 |
| Sell* | 25 | $266.07 | Ordinary |
07:59:16 - 19-Sep-25 |
| Sell* | 25 | $266.07 | Ordinary |
07:59:14 - 19-Sep-25 |
| Sell* | 25 | $266.07 | Ordinary |
07:59:14 - 19-Sep-25 |
| Sell* | 25 | $266.01 | Ordinary |
07:59:14 - 19-Sep-25 |
| Sell* | 25 | $266.01 | Ordinary |
07:59:14 - 19-Sep-25 |
| Sell* | 25 | $266.01 | Ordinary |
07:59:14 - 19-Sep-25 |
| Sell* | 25 | $266.01 | Ordinary |
07:59:14 - 19-Sep-25 |
| Sell* | 25 | $266.01 | Ordinary |
07:59:14 - 19-Sep-25 |
| Sell* | 25 | $266.01 | Ordinary |
07:59:14 - 19-Sep-25 |
| Buy* | 15 | $265.94 | Ordinary |
07:58:54 - 19-Sep-25 |
| Sell* | 30 | $265.83 | Ordinary |
07:57:28 - 19-Sep-25 |
| Sell* | 1 | $265.90 | Ordinary |
07:57:28 - 19-Sep-25 |
| Sell* | 1 | $265.90 | Ordinary |
07:57:28 - 19-Sep-25 |
| Sell* | 20 | $265.95 | Ordinary |
07:56:56 - 19-Sep-25 |
| Sell* | 1 | $265.96 | Ordinary |
07:56:56 - 19-Sep-25 |
| Sell* | 200 | $266.05 | Ordinary |
07:56:31 - 19-Sep-25 |
| Sell* | 2 | $266.00 | Ordinary |
07:56:31 - 19-Sep-25 |
| Sell* | 50 | $266.00 | Ordinary |
07:56:31 - 19-Sep-25 |
| Sell* | 10 | $266.02 | Ordinary |
07:56:31 - 19-Sep-25 |
| Sell* | 26 | $266.03 | Ordinary |
07:56:31 - 19-Sep-25 |
| Sell* | 10 | $266.03 | Ordinary |
07:56:31 - 19-Sep-25 |
| Sell* | 10 | $266.03 | Ordinary |
07:56:31 - 19-Sep-25 |
| Sell* | 52 | $266.03 | Ordinary |
07:56:31 - 19-Sep-25 |
| Sell* | 10 | $266.06 | Ordinary |
07:56:31 - 19-Sep-25 |
| Sell* | 30 | $266.04 | Ordinary |
07:56:30 - 19-Sep-25 |
| Sell* | 2 | $266.03 | Ordinary |
07:56:30 - 19-Sep-25 |
| Sell* | 8 | $266.06 | Ordinary |
07:56:30 - 19-Sep-25 |
| Sell* | 62 | $266.16 | Ordinary |
07:56:30 - 19-Sep-25 |
| Sell* | 1 | $266.20 | Ordinary |
07:55:43 - 19-Sep-25 |
| Sell* | 100 | $266.11 | Ordinary |
07:54:47 - 19-Sep-25 |
| Sell* | 2 | $266.11 | Ordinary |
07:54:47 - 19-Sep-25 |
| Sell* | 20 | $266.12 | Ordinary |
07:54:47 - 19-Sep-25 |
| Sell* | 2 | $266.21 | Ordinary |
07:54:47 - 19-Sep-25 |
| Sell* | 10 | $266.22 | Ordinary |
07:54:33 - 19-Sep-25 |
| Sell* | 3 | $266.02 | Ordinary |
07:52:34 - 19-Sep-25 |
| Sell* | 1 | $266.02 | Ordinary |
07:52:34 - 19-Sep-25 |
| Sell* | 22 | $266.04 | Ordinary |
07:52:34 - 19-Sep-25 |
| Sell* | 26 | $266.04 | Ordinary |
07:52:33 - 19-Sep-25 |
| Sell* | 26 | $266.04 | Ordinary |
07:52:31 - 19-Sep-25 |
| Sell* | 26 | $266.04 | Ordinary |
07:52:29 - 19-Sep-25 |
| Sell* | 26 | $266.06 | Ordinary |
07:52:27 - 19-Sep-25 |
| Sell* | 26 | $266.07 | Ordinary |
07:52:25 - 19-Sep-25 |
| Sell* | 26 | $266.10 | Ordinary |
07:52:23 - 19-Sep-25 |
| Sell* | 26 | $266.10 | Ordinary |
07:52:21 - 19-Sep-25 |
| Sell* | 26 | $266.11 | Ordinary |
07:52:19 - 19-Sep-25 |
| Sell* | 21 | $266.16 | Ordinary |
07:52:00 - 19-Sep-25 |
| Sell* | 29 | $266.04 | Ordinary |
07:51:48 - 19-Sep-25 |
| Sell* | 10 | $266.09 | Ordinary |
07:51:48 - 19-Sep-25 |
| Sell* | 1 | $266.10 | Ordinary |
07:51:48 - 19-Sep-25 |
| Sell* | 2 | $266.11 | Ordinary |
07:51:33 - 19-Sep-25 |
| Sell* | 70 | $266.24 | Ordinary |
07:50:21 - 19-Sep-25 |
| Sell* | 30 | $266.24 | Ordinary |
07:50:21 - 19-Sep-25 |
| Sell* | 100 | $266.24 | Ordinary |
07:50:21 - 19-Sep-25 |
| Buy* | 114 | $266.36 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 25 | $266.36 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 30 | $266.36 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 7 | $266.35 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 1 | $266.35 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 143 | $266.36 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 120 | $266.35 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 30 | $266.32 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 30 | $266.31 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 100 | $266.30 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 5 | $266.29 | Ordinary |
07:50:01 - 19-Sep-25 |
| Sell* | 13 | $266.20 | Ordinary |
07:50:01 - 19-Sep-25 |
| Sell* | 10 | $266.19 | Ordinary |
07:50:01 - 19-Sep-25 |
| Sell* | 25 | $266.19 | Ordinary |
07:50:01 - 19-Sep-25 |
| Sell* | 30 | $266.19 | Ordinary |
07:50:01 - 19-Sep-25 |
| Sell* | 30 | $266.19 | Ordinary |
07:50:01 - 19-Sep-25 |
| Sell* | 5 | $266.19 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 100 | $266.19 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 5 | $266.17 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 4 | $266.10 | Ordinary |
07:48:46 - 19-Sep-25 |
| Sell* | 49 | $266.10 | Ordinary |
07:47:57 - 19-Sep-25 |
| Sell* | 50 | $266.11 | Ordinary |
07:47:54 - 19-Sep-25 |
| Sell* | 20 | $266.02 | Ordinary |
07:45:47 - 19-Sep-25 |
| Sell* | 25 | $266.01 | Ordinary |
07:45:47 - 19-Sep-25 |
| Buy* | 6 | $265.95 | Ordinary |
07:45:47 - 19-Sep-25 |
| Buy* | 4 | $265.95 | Ordinary |
07:45:47 - 19-Sep-25 |
| Buy* | 13 | $265.88 | Ordinary |
07:45:38 - 19-Sep-25 |
| Buy* | 20 | $265.88 | Ordinary |
07:45:38 - 19-Sep-25 |
| Buy* | 100 | $265.88 | Ordinary |
07:45:38 - 19-Sep-25 |
| Buy* | 20 | $265.88 | Ordinary |
07:45:38 - 19-Sep-25 |
| Buy* | 100 | $265.88 | Ordinary |
07:45:38 - 19-Sep-25 |
| Buy* | 27 | $265.88 | Ordinary |
07:45:38 - 19-Sep-25 |
| Sell* | 150 | $265.80 | Ordinary |
07:45:38 - 19-Sep-25 |
| Sell* | 30 | $265.80 | Ordinary |
07:45:38 - 19-Sep-25 |
| Sell* | 50 | $265.80 | Ordinary |
07:45:38 - 19-Sep-25 |
| Sell* | 400 | $265.80 | Ordinary |
07:45:38 - 19-Sep-25 |
| Sell* | 400 | $265.80 | Ordinary |
07:45:38 - 19-Sep-25 |
| Sell* | 100 | $265.71 | Ordinary |
07:45:08 - 19-Sep-25 |
| Buy* | 100 | $265.80 | Ordinary |
07:45:08 - 19-Sep-25 |
| Sell* | 143 | $265.76 | Ordinary |
07:45:08 - 19-Sep-25 |
| Sell* | 120 | $265.75 | Ordinary |
07:45:08 - 19-Sep-25 |
| Buy* | 100 | $265.75 | Ordinary |
07:45:08 - 19-Sep-25 |
| Buy* | 10 | $265.75 | Ordinary |
07:45:08 - 19-Sep-25 |
| Buy* | 30 | $265.74 | Ordinary |
07:45:08 - 19-Sep-25 |
| Buy* | 11 | $265.73 | Ordinary |
07:45:08 - 19-Sep-25 |
| Buy* | 30 | $265.72 | Ordinary |
07:45:08 - 19-Sep-25 |
| Buy* | 30 | $265.71 | Ordinary |
07:45:08 - 19-Sep-25 |
| Buy* | 30 | $265.71 | Ordinary |
07:45:08 - 19-Sep-25 |
| Sell* | 99 | $265.68 | Ordinary |
07:45:08 - 19-Sep-25 |
| Sell* | 1 | $265.68 | Ordinary |
07:44:58 - 19-Sep-25 |
| Sell* | 20 | $265.70 | Ordinary |
07:44:56 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Ordinary |
07:44:31 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Ordinary |
07:44:31 - 19-Sep-25 |
| Sell* | 1 | $265.71 | Ordinary |
07:44:31 - 19-Sep-25 |
| Sell* | 2 | $265.72 | Ordinary |
07:44:31 - 19-Sep-25 |
| Sell* | 1 | $265.72 | Ordinary |
07:44:31 - 19-Sep-25 |
| Sell* | 1 | $265.72 | Ordinary |
07:44:31 - 19-Sep-25 |
| Sell* | 1 | $265.75 | Ordinary |
07:44:31 - 19-Sep-25 |
| Sell* | 50 | $265.70 | Ordinary |
07:44:31 - 19-Sep-25 |
| Sell* | 1 | $265.75 | Ordinary |
07:44:31 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Ordinary |
07:44:12 - 19-Sep-25 |
| Buy* | 4 | $265.82 | Ordinary |
07:43:53 - 19-Sep-25 |
| Sell* | 1 | $265.77 | Ordinary |
07:43:48 - 19-Sep-25 |
| Sell* | 1 | $265.79 | Ordinary |
07:43:48 - 19-Sep-25 |
| Sell* | 7 | $265.80 | Ordinary |
07:43:48 - 19-Sep-25 |
| Sell* | 1 | $265.82 | Ordinary |
07:43:48 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Ordinary |
07:43:48 - 19-Sep-25 |
| Sell* | 3 | $265.80 | Ordinary |
07:43:48 - 19-Sep-25 |
| Sell* | 1 | $265.85 | Ordinary |
07:43:48 - 19-Sep-25 |
| Sell* | 1 | $265.85 | Ordinary |
07:43:48 - 19-Sep-25 |
| Sell* | 1 | $265.86 | Ordinary |
07:43:48 - 19-Sep-25 |
| Sell* | 1 | $265.85 | Ordinary |
07:43:48 - 19-Sep-25 |
| Sell* | 8 | $265.87 | Ordinary |
07:43:48 - 19-Sep-25 |
| Sell* | 5 | $265.88 | Ordinary |
07:43:48 - 19-Sep-25 |
| Sell* | 2 | $265.88 | Ordinary |
07:43:48 - 19-Sep-25 |
| Sell* | 1 | $265.88 | Ordinary |
07:43:48 - 19-Sep-25 |
| Sell* | 2 | $265.88 | Ordinary |
07:43:48 - 19-Sep-25 |
| Sell* | 25 | $265.92 | Ordinary |
07:43:48 - 19-Sep-25 |
| Sell* | 1 | $265.90 | Ordinary |
07:43:37 - 19-Sep-25 |
| Sell* | 1 | $265.90 | Ordinary |
07:43:37 - 19-Sep-25 |
| Sell* | 6 | $265.90 | Ordinary |
07:43:37 - 19-Sep-25 |
| Sell* | 1 | $265.94 | Ordinary |
07:43:19 - 19-Sep-25 |
| Sell* | 1 | $265.94 | Ordinary |
07:43:18 - 19-Sep-25 |
| Sell* | 2 | $265.94 | Ordinary |
07:43:03 - 19-Sep-25 |
| Sell* | 3 | $265.94 | Ordinary |
07:43:03 - 19-Sep-25 |
| Sell* | 1 | $265.93 | Ordinary |
07:42:45 - 19-Sep-25 |
| Sell* | 1 | $265.93 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 4 | $265.95 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 3 | $265.95 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 2 | $265.95 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 1 | $265.95 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 1 | $265.95 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 1 | $265.97 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 1 | $265.95 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 1 | $265.98 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 10 | $266.00 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 10 | $266.00 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 3 | $266.00 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 25 | $266.00 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 2 | $266.00 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 10 | $266.00 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 25 | $266.00 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 5 | $266.00 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 2 | $266.00 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 15 | $266.00 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 50 | $266.00 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 1 | $266.02 | Ordinary |
07:42:28 - 19-Sep-25 |
| Sell* | 25 | $266.05 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 30 | $266.06 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 1 | $266.06 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 40 | $266.06 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 1 | $266.06 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 100 | $266.06 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 50 | $266.06 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 15 | $266.06 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 15 | $266.08 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 30 | $266.07 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 100 | $266.07 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 30 | $266.06 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 90 | $266.06 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 100 | $266.07 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 20 | $266.08 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 90 | $266.08 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 10 | $266.08 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 1 | $266.10 | Ordinary |
07:42:14 - 19-Sep-25 |
| Sell* | 1 | $266.11 | Ordinary |
07:42:14 - 19-Sep-25 |
| Sell* | 1 | $266.11 | Ordinary |
07:42:14 - 19-Sep-25 |
| Sell* | 1 | $266.12 | Ordinary |
07:42:14 - 19-Sep-25 |
| Sell* | 1 | $266.11 | Ordinary |
07:42:14 - 19-Sep-25 |
| Sell* | 5 | $266.11 | Ordinary |
07:42:14 - 19-Sep-25 |
| Sell* | 50 | $266.11 | Ordinary |
07:42:14 - 19-Sep-25 |
| Sell* | 1 | $266.23 | Ordinary |
07:42:14 - 19-Sep-25 |
| Buy* | 1 | $266.29 | Ordinary |
07:41:19 - 19-Sep-25 |
| Buy* | 1 | $266.29 | Ordinary |
07:40:56 - 19-Sep-25 |
| Sell* | 1 | $266.24 | Ordinary |
07:40:47 - 19-Sep-25 |
| Buy* | 8 | $266.34 | Ordinary |
07:39:50 - 19-Sep-25 |
| Unknown* | 100 | $266.31 | Ordinary |
07:39:33 - 19-Sep-25 |
| Sell* | 1 | $266.35 | Ordinary |
07:39:07 - 19-Sep-25 |
| Buy* | 1 | $266.36 | Ordinary |
07:39:06 - 19-Sep-25 |
| Sell* | 3 | $266.33 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 30 | $266.37 | Ordinary |
07:38:10 - 19-Sep-25 |
| Sell* | 1 | $266.37 | Ordinary |
07:37:54 - 19-Sep-25 |
| Sell* | 70 | $266.37 | Ordinary |
07:37:47 - 19-Sep-25 |
| Sell* | 138 | $266.37 | Ordinary |
07:37:47 - 19-Sep-25 |
| Sell* | 11 | $266.37 | Ordinary |
07:37:47 - 19-Sep-25 |
| Sell* | 10 | $266.34 | Ordinary |
07:37:06 - 19-Sep-25 |
| Sell* | 8 | $266.25 | Ordinary |
07:36:40 - 19-Sep-25 |
| Buy* | 1 | $266.31 | Ordinary |
07:35:49 - 19-Sep-25 |
| Sell* | 1 | $266.30 | Ordinary |
07:35:43 - 19-Sep-25 |
| Sell* | 1 | $266.30 | Ordinary |
07:35:43 - 19-Sep-25 |
| Buy* | 1 | $266.30 | Ordinary |
07:35:13 - 19-Sep-25 |
| Buy* | 4 | $266.29 | Ordinary |
07:34:56 - 19-Sep-25 |
| Buy* | 30 | $266.28 | Ordinary |
07:34:56 - 19-Sep-25 |
| Buy* | 20 | $266.27 | Ordinary |
07:34:56 - 19-Sep-25 |
| Buy* | 10 | $266.25 | Ordinary |
07:34:35 - 19-Sep-25 |
| Sell* | 20 | $266.20 | Ordinary |
07:34:35 - 19-Sep-25 |
| Sell* | 1 | $266.20 | Ordinary |
07:34:35 - 19-Sep-25 |
| Sell* | 10 | $266.20 | Ordinary |
07:34:35 - 19-Sep-25 |
| Sell* | 1 | $266.25 | Ordinary |
07:34:35 - 19-Sep-25 |
| Buy* | 59 | $266.29 | Ordinary |
07:34:19 - 19-Sep-25 |
| Buy* | 2 | $266.29 | Ordinary |
07:33:46 - 19-Sep-25 |
| Buy* | 5 | $266.29 | Ordinary |
07:33:38 - 19-Sep-25 |
| Sell* | 15 | $266.23 | Ordinary |
07:29:56 - 19-Sep-25 |
| Sell* | 1 | $266.23 | Ordinary |
07:29:27 - 19-Sep-25 |
| Sell* | 5 | $266.24 | Ordinary |
07:27:14 - 19-Sep-25 |
| Sell* | 50 | $266.25 | Ordinary |
07:26:26 - 19-Sep-25 |
| Sell* | 50 | $266.25 | Ordinary |
07:26:26 - 19-Sep-25 |
| Sell* | 1 | $266.25 | Ordinary |
07:26:26 - 19-Sep-25 |
| Sell* | 30 | $266.27 | Ordinary |
07:26:26 - 19-Sep-25 |
| Sell* | 20 | $266.27 | Ordinary |
07:26:26 - 19-Sep-25 |
| Sell* | 50 | $266.30 | Ordinary |
07:25:57 - 19-Sep-25 |
| Sell* | 1 | $266.26 | Ordinary |
07:25:23 - 19-Sep-25 |
| Sell* | 10 | $266.25 | Ordinary |
07:25:23 - 19-Sep-25 |
| Sell* | 1 | $266.26 | Ordinary |
07:25:23 - 19-Sep-25 |
| Sell* | 2 | $266.31 | Ordinary |
07:25:22 - 19-Sep-25 |
| Buy* | 2 | $266.33 | Ordinary |
07:25:10 - 19-Sep-25 |
| Sell* | 2 | $266.33 | Ordinary |
07:23:46 - 19-Sep-25 |
| Sell* | 2 | $266.33 | Ordinary |
07:22:51 - 19-Sep-25 |
| Sell* | 2 | $266.33 | Ordinary |
07:22:49 - 19-Sep-25 |
| Sell* | 15 | $266.30 | Ordinary |
07:22:49 - 19-Sep-25 |
| Sell* | 2 | $266.33 | Ordinary |
07:22:19 - 19-Sep-25 |
| Sell* | 63 | $266.33 | Ordinary |
07:21:57 - 19-Sep-25 |
| Sell* | 123 | $266.33 | Ordinary |
07:21:57 - 19-Sep-25 |
| Sell* | 5 | $266.34 | Ordinary |
07:21:52 - 19-Sep-25 |
| Sell* | 30 | $266.33 | Ordinary |
07:21:44 - 19-Sep-25 |
| Sell* | 30 | $266.33 | Ordinary |
07:21:44 - 19-Sep-25 |
| Sell* | 21 | $266.33 | Ordinary |
07:21:44 - 19-Sep-25 |
| Sell* | 30 | $266.33 | Ordinary |
07:21:44 - 19-Sep-25 |
| Sell* | 30 | $266.33 | Ordinary |
07:21:44 - 19-Sep-25 |
| Sell* | 1 | $266.33 | Ordinary |
07:21:44 - 19-Sep-25 |
| Sell* | 30 | $266.33 | Ordinary |
07:21:44 - 19-Sep-25 |
| Sell* | 1 | $266.36 | Ordinary |
07:21:44 - 19-Sep-25 |
| Sell* | 30 | $266.33 | Ordinary |
07:21:44 - 19-Sep-25 |
| Sell* | 1 | $266.35 | Ordinary |
07:21:44 - 19-Sep-25 |
| Buy* | 1 | $266.35 | Ordinary |
07:21:13 - 19-Sep-25 |
| Sell* | 1 | $266.36 | Ordinary |
07:21:00 - 19-Sep-25 |
| Sell* | 30 | $266.33 | Ordinary |
07:19:59 - 19-Sep-25 |
| Sell* | 1 | $266.37 | Ordinary |
07:19:59 - 19-Sep-25 |
| Sell* | 1 | $266.35 | Ordinary |
07:19:48 - 19-Sep-25 |
| Sell* | 2 | $266.33 | Ordinary |
07:19:03 - 19-Sep-25 |
| Sell* | 90 | $266.33 | Ordinary |
07:19:02 - 19-Sep-25 |
| Buy* | 2 | $266.44 | Ordinary |
07:18:52 - 19-Sep-25 |
| Buy* | 30 | $266.43 | Ordinary |
07:18:52 - 19-Sep-25 |
| Buy* | 1 | $266.38 | Ordinary |
07:18:13 - 19-Sep-25 |
| Buy* | 10 | $266.38 | Ordinary |
07:17:57 - 19-Sep-25 |
| Sell* | 2 | $266.33 | Ordinary |
07:17:30 - 19-Sep-25 |
| Buy* | 18 | $266.36 | Ordinary |
07:16:17 - 19-Sep-25 |
| Buy* | 22 | $266.36 | Ordinary |
07:16:17 - 19-Sep-25 |
| Buy* | 1 | $266.39 | Ordinary |
07:16:02 - 19-Sep-25 |
| Buy* | 24 | $266.32 | Ordinary |
07:14:30 - 19-Sep-25 |
| Sell* | 5 | $266.25 | Ordinary |
07:13:39 - 19-Sep-25 |
| Sell* | 1 | $266.29 | Ordinary |
07:13:39 - 19-Sep-25 |
| Sell* | 5 | $266.29 | Ordinary |
07:13:39 - 19-Sep-25 |
| Sell* | 1 | $266.29 | Ordinary |
07:13:39 - 19-Sep-25 |
| Sell* | 1 | $266.30 | Ordinary |
07:13:39 - 19-Sep-25 |
| Sell* | 40 | $266.32 | Ordinary |
07:13:37 - 19-Sep-25 |
| Sell* | 30 | $266.34 | Ordinary |
07:13:37 - 19-Sep-25 |
| Sell* | 30 | $266.35 | Ordinary |
07:13:37 - 19-Sep-25 |
| Sell* | 10 | $266.31 | Ordinary |
07:13:37 - 19-Sep-25 |
| Sell* | 30 | $266.31 | Ordinary |
07:13:37 - 19-Sep-25 |
| Sell* | 30 | $266.31 | Ordinary |
07:13:37 - 19-Sep-25 |
| Sell* | 30 | $266.36 | Ordinary |
07:13:37 - 19-Sep-25 |
| Buy* | 4 | $266.40 | Ordinary |
07:13:24 - 19-Sep-25 |
| Buy* | 100 | $266.40 | Ordinary |
07:10:17 - 19-Sep-25 |
| Unknown* | 15 | $266.40 | Ordinary |
07:10:07 - 19-Sep-25 |
| Sell* | 1 | $266.39 | Ordinary |
07:07:12 - 19-Sep-25 |
| Sell* | 59 | $266.39 | Ordinary |
07:07:12 - 19-Sep-25 |
| Buy* | 8 | $266.29 | Ordinary |
07:07:04 - 19-Sep-25 |
| Sell* | 26 | $266.29 | Ordinary |
07:07:00 - 19-Sep-25 |
| Sell* | 5 | $266.28 | Ordinary |
07:05:24 - 19-Sep-25 |
| Sell* | 5 | $266.31 | Ordinary |
07:05:08 - 19-Sep-25 |
| Sell* | 5 | $266.30 | Ordinary |
07:05:02 - 19-Sep-25 |
| Sell* | 6 | $266.40 | Ordinary |
07:05:02 - 19-Sep-25 |
| Sell* | 30 | $266.40 | Ordinary |
07:05:02 - 19-Sep-25 |
| Sell* | 2 | $266.40 | Ordinary |
07:04:47 - 19-Sep-25 |
| Buy* | 1 | $266.29 | Ordinary |
07:04:38 - 19-Sep-25 |
| Sell* | 1 | $266.36 | Ordinary |
07:03:21 - 19-Sep-25 |
| Sell* | 4 | $266.36 | Ordinary |
07:03:21 - 19-Sep-25 |
| Sell* | 5 | $266.40 | Ordinary |
07:03:21 - 19-Sep-25 |
| Sell* | 1 | $266.40 | Ordinary |
07:03:21 - 19-Sep-25 |
| Sell* | 1 | $266.42 | Ordinary |
07:03:21 - 19-Sep-25 |
| Buy* | 2 | $266.48 | Ordinary |
07:03:08 - 19-Sep-25 |
| Buy* | 1 | $266.48 | Ordinary |
07:03:08 - 19-Sep-25 |
| Buy* | 1 | $266.50 | Ordinary |
07:03:07 - 19-Sep-25 |
| Unknown* | 7 | $266.48 | Ordinary |
07:02:59 - 19-Sep-25 |
| Buy* | 100 | $266.50 | Ordinary |
07:02:41 - 19-Sep-25 |
| Sell* | 44 | $266.45 | Ordinary |
07:02:05 - 19-Sep-25 |
| Buy* | 100 | $266.41 | Ordinary |
07:01:14 - 19-Sep-25 |
| Buy* | 30 | $266.50 | Ordinary |
07:01:08 - 19-Sep-25 |
| Buy* | 2 | $266.40 | Ordinary |
07:00:58 - 19-Sep-25 |
| Buy* | 68 | $266.50 | Ordinary |
07:00:22 - 19-Sep-25 |
| Buy* | 1 | $266.50 | Ordinary |
07:00:22 - 19-Sep-25 |
| Buy* | 3 | $266.50 | Ordinary |
07:00:22 - 19-Sep-25 |
| Buy* | 17 | $266.49 | Ordinary |
07:00:22 - 19-Sep-25 |
| Buy* | 12 | $266.44 | Ordinary |
07:00:22 - 19-Sep-25 |
| Buy* | 4 | $266.41 | Ordinary |
07:00:22 - 19-Sep-25 |
| Buy* | 30 | $266.40 | Ordinary |
07:00:22 - 19-Sep-25 |
| Buy* | 70 | $266.39 | Ordinary |
07:00:22 - 19-Sep-25 |
| Buy* | 30 | $266.38 | Ordinary |
07:00:22 - 19-Sep-25 |
| Buy* | 100 | $266.37 | Ordinary |
07:00:22 - 19-Sep-25 |
| Buy* | 5 | $266.32 | Ordinary |
07:00:01 - 19-Sep-25 |
| Buy* | 26 | $266.20 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $266.20 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 70 | $266.20 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $266.21 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 19 | $266.42 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $266.42 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $266.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 6 | $266.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 14 | $266.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $266.43 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $266.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $266.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $266.39 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 19 | $266.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 11 | $266.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 11 | $266.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $266.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 75 | $266.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 12 | $266.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $266.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $266.34 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 58 | $266.33 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 85 | $266.33 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 15 | $266.32 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $266.32 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $266.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 40 | $266.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $266.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $266.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $266.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 54 | $266.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 96 | $266.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $266.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $266.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $266.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $266.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $266.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $266.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $266.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $266.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $266.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $266.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 9 | $266.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $266.20 | Ordinary |
06:59:53 - 19-Sep-25 |
| Sell* | 100 | $266.13 | Ordinary |
06:58:31 - 19-Sep-25 |
| Sell* | 121 | $266.13 | Ordinary |
06:58:23 - 19-Sep-25 |
| Sell* | 2 | $266.17 | Ordinary |
06:58:23 - 19-Sep-25 |
| Sell* | 5 | $266.18 | Ordinary |
06:58:23 - 19-Sep-25 |
| Sell* | 2 | $266.19 | Ordinary |
06:58:23 - 19-Sep-25 |
| Buy* | 2 | $266.28 | Ordinary |
06:58:16 - 19-Sep-25 |
| Sell* | 3 | $266.27 | Ordinary |
06:57:54 - 19-Sep-25 |
| Sell* | 1 | $266.28 | Ordinary |
06:57:54 - 19-Sep-25 |
| Sell* | 1 | $266.28 | Ordinary |
06:57:54 - 19-Sep-25 |
| Sell* | 1 | $266.33 | Ordinary |
06:56:00 - 19-Sep-25 |
| Buy* | 1 | $266.33 | Ordinary |
06:55:43 - 19-Sep-25 |
| Sell* | 7 | $266.28 | Ordinary |
06:53:56 - 19-Sep-25 |
| Sell* | 1 | $266.28 | Ordinary |
06:53:45 - 19-Sep-25 |
| Sell* | 10 | $266.30 | Ordinary |
06:51:10 - 19-Sep-25 |
| Sell* | 20 | $266.27 | Ordinary |
06:50:51 - 19-Sep-25 |
| Buy* | 1 | $266.31 | Ordinary |
06:50:29 - 19-Sep-25 |
| Buy* | 1 | $266.29 | Ordinary |
06:50:29 - 19-Sep-25 |
| Buy* | 1 | $266.29 | Ordinary |
06:50:29 - 19-Sep-25 |
| Sell* | 2 | $266.30 | Ordinary |
06:50:29 - 19-Sep-25 |
| Sell* | 100 | $266.28 | Ordinary |
06:50:29 - 19-Sep-25 |
| Buy* | 6 | $266.29 | Ordinary |
06:50:29 - 19-Sep-25 |
| Sell* | 1 | $266.24 | Ordinary |
06:50:05 - 19-Sep-25 |
| Sell* | 1 | $266.24 | Ordinary |
06:50:05 - 19-Sep-25 |
| Sell* | 1 | $266.27 | Ordinary |
06:49:02 - 19-Sep-25 |
| Sell* | 1 | $266.27 | Ordinary |
06:49:02 - 19-Sep-25 |
| Sell* | 1 | $266.27 | Ordinary |
06:49:02 - 19-Sep-25 |
| Sell* | 1 | $266.33 | Ordinary |
06:46:14 - 19-Sep-25 |
| Buy* | 5 | $266.40 | Ordinary |
06:43:09 - 19-Sep-25 |
| Buy* | 12 | $266.35 | Ordinary |
06:42:44 - 19-Sep-25 |
| Buy* | 2 | $266.29 | Ordinary |
06:42:44 - 19-Sep-25 |
| Buy* | 30 | $266.27 | Ordinary |
06:42:13 - 19-Sep-25 |
| Buy* | 3 | $266.27 | Ordinary |
06:41:36 - 19-Sep-25 |
| Buy* | 100 | $266.22 | Ordinary |
06:41:18 - 19-Sep-25 |
| Buy* | 100 | $266.22 | Ordinary |
06:41:18 - 19-Sep-25 |
| Buy* | 1 | $266.19 | Ordinary |
06:39:07 - 19-Sep-25 |
| Sell* | 1 | $266.21 | Ordinary |
06:37:32 - 19-Sep-25 |
| Sell* | 2 | $266.14 | Ordinary |
06:37:13 - 19-Sep-25 |
| Buy* | 5 | $266.23 | Ordinary |
06:37:06 - 19-Sep-25 |
| Buy* | 5 | $266.23 | Ordinary |
06:36:59 - 19-Sep-25 |
| Buy* | 17 | $266.10 | Ordinary |
06:36:58 - 19-Sep-25 |
| Buy* | 3 | $266.10 | Ordinary |
06:36:58 - 19-Sep-25 |
| Buy* | 811 | $266.10 | Ordinary |
06:36:58 - 19-Sep-25 |
| Buy* | 191 | $266.10 | Ordinary |
06:36:58 - 19-Sep-25 |
| Sell* | 20 | $266.07 | Ordinary |
06:36:58 - 19-Sep-25 |
| Sell* | 143 | $266.08 | Ordinary |
06:36:58 - 19-Sep-25 |
| Sell* | 143 | $266.08 | Ordinary |
06:36:58 - 19-Sep-25 |
| Sell* | 100 | $266.08 | Ordinary |
06:36:58 - 19-Sep-25 |
| Sell* | 30 | $266.08 | Ordinary |
06:36:58 - 19-Sep-25 |
| Sell* | 100 | $266.08 | Ordinary |
06:36:58 - 19-Sep-25 |
| Sell* | 100 | $266.08 | Ordinary |
06:36:58 - 19-Sep-25 |
| Sell* | 3 | $266.08 | Ordinary |
06:36:58 - 19-Sep-25 |
| Sell* | 100 | $266.08 | Ordinary |
06:36:58 - 19-Sep-25 |
| Sell* | 25 | $266.08 | Ordinary |
06:36:58 - 19-Sep-25 |
| Sell* | 20 | $266.12 | Ordinary |
06:36:58 - 19-Sep-25 |
| Sell* | 21 | $266.17 | Ordinary |
06:34:42 - 19-Sep-25 |
| Buy* | 2 | $266.15 | Ordinary |
06:34:07 - 19-Sep-25 |
| Buy* | 3 | $266.13 | Ordinary |
06:33:09 - 19-Sep-25 |
| Sell* | 1 | $266.10 | Ordinary |
06:31:56 - 19-Sep-25 |
| Buy* | 1 | $266.10 | Ordinary |
06:31:27 - 19-Sep-25 |
| Buy* | 1 | $266.10 | Ordinary |
06:31:27 - 19-Sep-25 |
| Buy* | 1 | $266.10 | Ordinary |
06:31:27 - 19-Sep-25 |
| Sell* | 1 | $266.12 | Ordinary |
06:30:55 - 19-Sep-25 |
| Buy* | 3 | $266.13 | Ordinary |
06:30:05 - 19-Sep-25 |
| Sell* | 50 | $266.01 | Ordinary |
06:28:51 - 19-Sep-25 |
| Buy* | 3 | $266.00 | Ordinary |
06:28:51 - 19-Sep-25 |
| Buy* | 20 | $266.00 | Ordinary |
06:28:51 - 19-Sep-25 |
| Buy* | 23 | $265.98 | Ordinary |
06:28:51 - 19-Sep-25 |
| Buy* | 1 | $265.98 | Ordinary |
06:28:51 - 19-Sep-25 |
| Buy* | 1 | $265.98 | Ordinary |
06:28:51 - 19-Sep-25 |
| Buy* | 25 | $265.99 | Ordinary |
06:28:51 - 19-Sep-25 |
| Buy* | 25 | $265.94 | Ordinary |
06:28:47 - 19-Sep-25 |
| Sell* | 1 | $265.88 | Ordinary |
06:27:29 - 19-Sep-25 |
| Buy* | 2 | $265.90 | Ordinary |
06:26:47 - 19-Sep-25 |
| Buy* | 4 | $265.90 | Ordinary |
06:26:47 - 19-Sep-25 |
| Buy* | 2 | $265.90 | Ordinary |
06:26:43 - 19-Sep-25 |
| Sell* | 1 | $265.88 | Ordinary |
06:25:05 - 19-Sep-25 |
| Sell* | 1 | $265.88 | Ordinary |
06:24:50 - 19-Sep-25 |
| Sell* | 30 | $265.85 | Ordinary |
06:24:46 - 19-Sep-25 |
| Sell* | 20 | $265.85 | Ordinary |
06:24:46 - 19-Sep-25 |
| Sell* | 37 | $265.85 | Ordinary |
06:24:25 - 19-Sep-25 |
| Sell* | 23 | $265.85 | Ordinary |
06:24:25 - 19-Sep-25 |
| Sell* | 1 | $265.85 | Ordinary |
06:23:45 - 19-Sep-25 |
| Buy* | 1 | $265.88 | Ordinary |
06:23:22 - 19-Sep-25 |
| Buy* | 5 | $265.81 | Ordinary |
06:22:22 - 19-Sep-25 |
| Sell* | 2 | $265.86 | Ordinary |
06:21:44 - 19-Sep-25 |
| Buy* | 1 | $265.90 | Ordinary |
06:21:00 - 19-Sep-25 |
| Sell* | 1 | $265.86 | Ordinary |
06:20:55 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Ordinary |
06:20:02 - 19-Sep-25 |
| Sell* | 1 | $265.83 | Ordinary |
06:18:50 - 19-Sep-25 |
| Buy* | 1 | $265.86 | Ordinary |
06:18:39 - 19-Sep-25 |
| Sell* | 2 | $265.79 | Ordinary |
06:17:24 - 19-Sep-25 |
| Buy* | 3 | $265.78 | Ordinary |
06:15:43 - 19-Sep-25 |
| Buy* | 2 | $265.70 | Ordinary |
06:14:44 - 19-Sep-25 |
| Buy* | 75 | $265.75 | Ordinary |
06:14:44 - 19-Sep-25 |
| Sell* | 1 | $265.68 | Ordinary |
06:13:34 - 19-Sep-25 |
| Buy* | 2 | $265.65 | Ordinary |
06:13:27 - 19-Sep-25 |
| Buy* | 50 | $265.65 | Ordinary |
06:13:27 - 19-Sep-25 |
| Buy* | 25 | $265.64 | Ordinary |
06:13:27 - 19-Sep-25 |
| Buy* | 2 | $265.65 | Ordinary |
06:13:27 - 19-Sep-25 |
| Sell* | 25 | $265.62 | Ordinary |
06:13:27 - 19-Sep-25 |
| Sell* | 1 | $265.58 | Ordinary |
06:11:41 - 19-Sep-25 |
| Sell* | 10 | $265.58 | Ordinary |
06:10:18 - 19-Sep-25 |
| Buy* | 19 | $265.52 | Ordinary |
06:10:07 - 19-Sep-25 |
| Buy* | 59 | $265.52 | Ordinary |
06:10:07 - 19-Sep-25 |
| Sell* | 1 | $265.58 | Ordinary |
06:10:06 - 19-Sep-25 |
| Sell* | 4 | $265.52 | Ordinary |
06:09:20 - 19-Sep-25 |
| Sell* | 80 | $265.53 | Ordinary |
06:08:39 - 19-Sep-25 |
| Sell* | 20 | $265.54 | Ordinary |
06:08:39 - 19-Sep-25 |
| Buy* | 5 | $265.50 | Ordinary |
06:07:17 - 19-Sep-25 |
| Sell* | 1 | $265.58 | Ordinary |
06:06:41 - 19-Sep-25 |
| Sell* | 1 | $265.49 | Ordinary |
06:05:43 - 19-Sep-25 |
| Sell* | 1 | $265.49 | Ordinary |
06:05:43 - 19-Sep-25 |
| Sell* | 1 | $265.49 | Ordinary |
06:05:43 - 19-Sep-25 |
| Sell* | 1 | $265.56 | Ordinary |
06:05:33 - 19-Sep-25 |
| Buy* | 6 | $265.49 | Ordinary |
06:03:23 - 19-Sep-25 |
| Sell* | 3 | $265.49 | Ordinary |
06:03:23 - 19-Sep-25 |
| Sell* | 4 | $265.49 | Ordinary |
06:03:23 - 19-Sep-25 |
| Buy* | 50 | $265.51 | Ordinary |
06:02:55 - 19-Sep-25 |
| Buy* | 1 | $265.50 | Ordinary |
06:02:55 - 19-Sep-25 |
| Buy* | 25 | $265.50 | Ordinary |
06:02:55 - 19-Sep-25 |
| Buy* | 28 | $265.49 | Ordinary |
06:02:30 - 19-Sep-25 |
| Sell* | 143 | $265.40 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 1 | $265.49 | Ordinary |
06:02:04 - 19-Sep-25 |
| Sell* | 1 | $265.38 | Ordinary |
06:01:27 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 1 | $265.48 | Ordinary |
05:58:57 - 19-Sep-25 |
| Buy* | 25 | $265.58 | Ordinary |
05:57:44 - 19-Sep-25 |
| Buy* | 13 | $265.51 | Ordinary |
05:57:43 - 19-Sep-25 |
| Buy* | 55 | $265.51 | Ordinary |
05:57:43 - 19-Sep-25 |
| Buy* | 25 | $265.51 | Ordinary |
05:57:43 - 19-Sep-25 |
| Sell* | 100 | $265.51 | Ordinary |
05:57:43 - 19-Sep-25 |
| Buy* | 1 | $265.66 | Ordinary |
05:57:34 - 19-Sep-25 |
| Buy* | 1 | $265.70 | Ordinary |
05:56:44 - 19-Sep-25 |
| Buy* | 40 | $265.61 | Ordinary |
05:56:40 - 19-Sep-25 |
| Buy* | 3 | $265.60 | Ordinary |
05:56:02 - 19-Sep-25 |
| Buy* | 4 | $265.60 | Ordinary |
05:55:39 - 19-Sep-25 |
| Buy* | 1 | $265.60 | Ordinary |
05:55:34 - 19-Sep-25 |
| Sell* | 3 | $265.48 | Ordinary |
05:55:01 - 19-Sep-25 |
| Sell* | 12 | $265.50 | Ordinary |
05:54:29 - 19-Sep-25 |
| Sell* | 20 | $265.54 | Ordinary |
05:53:41 - 19-Sep-25 |
| Buy* | 12 | $265.50 | Ordinary |
05:53:41 - 19-Sep-25 |
| Buy* | 3 | $265.48 | Ordinary |
05:53:41 - 19-Sep-25 |
| Sell* | 20 | $265.50 | Ordinary |
05:52:17 - 19-Sep-25 |
| Sell* | 25 | $265.49 | Ordinary |
05:52:17 - 19-Sep-25 |
| Sell* | 2 | $265.44 | Ordinary |
05:52:03 - 19-Sep-25 |
| Sell* | 1 | $265.42 | Ordinary |
05:52:03 - 19-Sep-25 |
| Buy* | 1 | $265.48 | Ordinary |
05:52:03 - 19-Sep-25 |
| Sell* | 5 | $265.46 | Ordinary |
05:52:03 - 19-Sep-25 |
| Sell* | 1 | $265.48 | Ordinary |
05:52:03 - 19-Sep-25 |
| Sell* | 25 | $265.54 | Ordinary |
05:52:03 - 19-Sep-25 |
| Sell* | 30 | $265.50 | Ordinary |
05:52:03 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
05:52:03 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
05:52:03 - 19-Sep-25 |
| Sell* | 100 | $265.51 | Ordinary |
05:52:03 - 19-Sep-25 |
| Sell* | 30 | $265.51 | Ordinary |
05:52:03 - 19-Sep-25 |
| Sell* | 30 | $265.52 | Ordinary |
05:52:03 - 19-Sep-25 |
| Sell* | 20 | $265.52 | Ordinary |
05:52:03 - 19-Sep-25 |
| Sell* | 30 | $265.53 | Ordinary |
05:52:03 - 19-Sep-25 |
| Sell* | 120 | $265.53 | Ordinary |
05:52:03 - 19-Sep-25 |
| Sell* | 143 | $265.53 | Ordinary |
05:52:03 - 19-Sep-25 |
| Sell* | 1 | $265.54 | Ordinary |
05:51:48 - 19-Sep-25 |
| Sell* | 1 | $265.54 | Ordinary |
05:51:48 - 19-Sep-25 |
| Sell* | 20 | $265.58 | Ordinary |
05:51:48 - 19-Sep-25 |
| Sell* | 1 | $265.60 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 1 | $265.60 | Ordinary |
05:51:25 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Ordinary |
05:51:25 - 19-Sep-25 |
| Sell* | 2 | $265.66 | Ordinary |
05:51:13 - 19-Sep-25 |
| Sell* | 1 | $265.71 | Ordinary |
05:50:02 - 19-Sep-25 |
| Sell* | 51 | $265.71 | Ordinary |
05:50:02 - 19-Sep-25 |
| Sell* | 5 | $265.71 | Ordinary |
05:49:27 - 19-Sep-25 |
| Sell* | 1 | $265.71 | Ordinary |
05:49:27 - 19-Sep-25 |
| Sell* | 41 | $265.74 | Ordinary |
05:48:58 - 19-Sep-25 |
| Sell* | 9 | $265.74 | Ordinary |
05:48:58 - 19-Sep-25 |
| Sell* | 2 | $265.75 | Ordinary |
05:47:26 - 19-Sep-25 |
| Sell* | 10 | $265.75 | Ordinary |
05:47:09 - 19-Sep-25 |
| Sell* | 50 | $265.72 | Ordinary |
05:47:08 - 19-Sep-25 |
| Sell* | 2 | $265.75 | Ordinary |
05:47:08 - 19-Sep-25 |
| Sell* | 25 | $265.70 | Ordinary |
05:46:54 - 19-Sep-25 |
| Buy* | 1 | $265.78 | Ordinary |
05:46:38 - 19-Sep-25 |
| Buy* | 1 | $265.77 | Ordinary |
05:46:33 - 19-Sep-25 |
| Sell* | 1 | $265.67 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 10 | $265.66 | Ordinary |
05:43:36 - 19-Sep-25 |
| Buy* | 1 | $265.69 | Ordinary |
05:43:35 - 19-Sep-25 |
| Buy* | 1 | $265.69 | Ordinary |
05:43:23 - 19-Sep-25 |
| Buy* | 1 | $265.65 | Ordinary |
05:43:12 - 19-Sep-25 |
| Buy* | 1 | $265.60 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 1 | $265.60 | Ordinary |
05:43:04 - 19-Sep-25 |
| Sell* | 50 | $265.54 | Ordinary |
05:42:32 - 19-Sep-25 |
| Buy* | 3 | $265.54 | Ordinary |
05:41:50 - 19-Sep-25 |
| Buy* | 1 | $265.54 | Ordinary |
05:39:54 - 19-Sep-25 |
| Buy* | 1 | $265.50 | Ordinary |
05:37:58 - 19-Sep-25 |
| Buy* | 2 | $265.50 | Ordinary |
05:37:30 - 19-Sep-25 |
| Sell* | 10 | $265.46 | Ordinary |
05:37:01 - 19-Sep-25 |
| Sell* | 1 | $265.41 | Ordinary |
05:36:25 - 19-Sep-25 |
| Sell* | 1 | $265.41 | Ordinary |
05:36:25 - 19-Sep-25 |
| Buy* | 5 | $265.41 | Ordinary |
05:35:53 - 19-Sep-25 |
| Sell* | 1 | $265.41 | Ordinary |
05:35:31 - 19-Sep-25 |
| Sell* | 5 | $265.41 | Ordinary |
05:35:14 - 19-Sep-25 |
| Sell* | 15 | $265.41 | Ordinary |
05:35:14 - 19-Sep-25 |
| Sell* | 25 | $265.37 | Ordinary |
05:34:39 - 19-Sep-25 |
| Sell* | 32 | $265.35 | Ordinary |
05:34:39 - 19-Sep-25 |
| Sell* | 30 | $265.35 | Ordinary |
05:34:39 - 19-Sep-25 |
| Sell* | 1 | $265.35 | Ordinary |
05:34:39 - 19-Sep-25 |
| Sell* | 3 | $265.35 | Ordinary |
05:34:39 - 19-Sep-25 |
| Sell* | 1 | $265.35 | Ordinary |
05:34:39 - 19-Sep-25 |
| Sell* | 143 | $265.36 | Ordinary |
05:34:39 - 19-Sep-25 |
| Sell* | 100 | $265.37 | Ordinary |
05:34:39 - 19-Sep-25 |
| Sell* | 30 | $265.38 | Ordinary |
05:34:39 - 19-Sep-25 |
| Sell* | 30 | $265.40 | Ordinary |
05:34:39 - 19-Sep-25 |
| Sell* | 30 | $265.41 | Ordinary |
05:34:39 - 19-Sep-25 |
| Sell* | 1 | $265.41 | Ordinary |
05:32:58 - 19-Sep-25 |
| Sell* | 1 | $265.49 | Ordinary |
05:32:35 - 19-Sep-25 |
| Sell* | 4 | $265.37 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 1 | $265.41 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 2 | $265.42 | Ordinary |
05:31:00 - 19-Sep-25 |
| Sell* | 1 | $265.46 | Ordinary |
05:30:12 - 19-Sep-25 |
| Sell* | 5 | $265.47 | Ordinary |
05:30:04 - 19-Sep-25 |
| Sell* | 5 | $265.47 | Ordinary |
05:30:04 - 19-Sep-25 |
| Sell* | 3 | $265.46 | Ordinary |
05:28:41 - 19-Sep-25 |
| Sell* | 1 | $265.49 | Ordinary |
05:28:41 - 19-Sep-25 |
| Buy* | 10 | $265.47 | Ordinary |
05:28:05 - 19-Sep-25 |
| Buy* | 1 | $265.54 | Ordinary |
05:27:06 - 19-Sep-25 |
| Buy* | 5 | $265.53 | Ordinary |
05:26:24 - 19-Sep-25 |
| Buy* | 4 | $265.53 | Ordinary |
05:26:14 - 19-Sep-25 |
| Buy* | 5 | $265.53 | Ordinary |
05:26:14 - 19-Sep-25 |
| Sell* | 1 | $265.53 | Ordinary |
05:25:46 - 19-Sep-25 |
| Sell* | 1 | $265.53 | Ordinary |
05:25:46 - 19-Sep-25 |
| Sell* | 5 | $265.53 | Ordinary |
05:25:45 - 19-Sep-25 |
| Buy* | 1 | $265.53 | Ordinary |
05:25:13 - 19-Sep-25 |
| Buy* | 10 | $265.53 | Ordinary |
05:25:02 - 19-Sep-25 |
| Buy* | 16 | $265.50 | Ordinary |
05:24:37 - 19-Sep-25 |
| Buy* | 50 | $265.50 | Ordinary |
05:24:37 - 19-Sep-25 |
| Buy* | 1 | $265.48 | Ordinary |
05:23:55 - 19-Sep-25 |
| Sell* | 3 | $265.38 | Ordinary |
05:23:42 - 19-Sep-25 |
| Sell* | 1 | $265.38 | Ordinary |
05:23:27 - 19-Sep-25 |
| Buy* | 2 | $265.48 | Ordinary |
05:23:12 - 19-Sep-25 |
| Buy* | 5 | $265.41 | Ordinary |
05:22:52 - 19-Sep-25 |
| Buy* | 1 | $265.40 | Ordinary |
05:22:50 - 19-Sep-25 |
| Buy* | 89 | $265.45 | Ordinary |
05:22:36 - 19-Sep-25 |
| Buy* | 4 | $265.45 | Ordinary |
05:22:36 - 19-Sep-25 |
| Buy* | 5 | $265.45 | Ordinary |
05:21:59 - 19-Sep-25 |
| Buy* | 1 | $265.45 | Ordinary |
05:21:44 - 19-Sep-25 |
| Buy* | 1 | $265.45 | Ordinary |
05:20:53 - 19-Sep-25 |
| Sell* | 1 | $265.41 | Ordinary |
05:20:29 - 19-Sep-25 |
| Buy* | 4 | $265.29 | Ordinary |
05:17:36 - 19-Sep-25 |
| Sell* | 17 | $265.09 | Ordinary |
05:17:21 - 19-Sep-25 |
| Sell* | 1 | $265.11 | Ordinary |
05:17:21 - 19-Sep-25 |
| Buy* | 2 | $265.11 | Ordinary |
05:16:54 - 19-Sep-25 |
| Sell* | 1 | $265.15 | Ordinary |
05:16:54 - 19-Sep-25 |
| Sell* | 1 | $265.11 | Ordinary |
05:16:51 - 19-Sep-25 |
| Sell* | 25 | $265.17 | Ordinary |
05:15:56 - 19-Sep-25 |
| Sell* | 20 | $265.17 | Ordinary |
05:15:56 - 19-Sep-25 |
| Buy* | 10 | $265.10 | Ordinary |
05:15:56 - 19-Sep-25 |
| Sell* | 3 | $265.05 | Ordinary |
05:15:23 - 19-Sep-25 |
| Sell* | 1 | $265.05 | Ordinary |
05:15:23 - 19-Sep-25 |
| Sell* | 25 | $265.05 | Ordinary |
05:15:15 - 19-Sep-25 |
| Sell* | 70 | $265.06 | Ordinary |
05:15:09 - 19-Sep-25 |
| Sell* | 30 | $265.05 | Ordinary |
05:15:09 - 19-Sep-25 |
| Sell* | 1 | $265.03 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 1 | $265.03 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 1 | $265.05 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 25 | $265.06 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 1 | $265.06 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 1 | $265.07 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 1 | $265.08 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 1 | $265.09 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 1 | $265.09 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 1 | $265.09 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 2 | $265.10 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 1 | $265.10 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 25 | $265.08 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 5 | $265.10 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 2 | $265.11 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 1 | $265.11 | Ordinary |
05:14:54 - 19-Sep-25 |
| Sell* | 25 | $265.15 | Ordinary |
05:14:45 - 19-Sep-25 |
| Sell* | 1 | $265.13 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 1 | $265.15 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 1 | $265.17 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 1 | $265.18 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 1,000 | $265.18 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 1 | $265.19 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 1 | $265.20 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 1 | $265.20 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 5 | $265.20 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 1 | $265.24 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 5 | $265.25 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 1 | $265.25 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 1 | $265.25 | Ordinary |
05:14:28 - 19-Sep-25 |
| Sell* | 2 | $265.29 | Ordinary |
05:14:13 - 19-Sep-25 |
| Sell* | 1 | $265.33 | Ordinary |
05:13:35 - 19-Sep-25 |
| Buy* | 1 | $265.35 | Ordinary |
05:13:02 - 19-Sep-25 |
| Buy* | 9 | $265.35 | Ordinary |
05:13:02 - 19-Sep-25 |
| Sell* | 14 | $265.34 | Ordinary |
05:12:07 - 19-Sep-25 |
| Sell* | 36 | $265.34 | Ordinary |
05:12:07 - 19-Sep-25 |
| Sell* | 1 | $265.33 | Ordinary |
05:11:46 - 19-Sep-25 |
| Sell* | 1 | $265.26 | Ordinary |
05:11:45 - 19-Sep-25 |
| Sell* | 1 | $265.27 | Ordinary |
05:11:45 - 19-Sep-25 |
| Sell* | 1 | $265.27 | Ordinary |
05:11:45 - 19-Sep-25 |
| Sell* | 1 | $265.27 | Ordinary |
05:11:45 - 19-Sep-25 |
| Sell* | 1 | $265.28 | Ordinary |
05:11:45 - 19-Sep-25 |
| Sell* | 1 | $265.30 | Ordinary |
05:11:45 - 19-Sep-25 |
| Sell* | 1 | $265.30 | Ordinary |
05:11:45 - 19-Sep-25 |
| Sell* | 1 | $265.30 | Ordinary |
05:11:45 - 19-Sep-25 |
| Sell* | 1 | $265.30 | Ordinary |
05:11:45 - 19-Sep-25 |
| Sell* | 1 | $265.30 | Ordinary |
05:11:45 - 19-Sep-25 |
| Sell* | 1 | $265.34 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 20 | $265.34 | Ordinary |
05:11:34 - 19-Sep-25 |
| Sell* | 20 | $265.37 | Ordinary |
05:11:34 - 19-Sep-25 |
| Buy* | 20 | $265.38 | Ordinary |
05:11:11 - 19-Sep-25 |
| Sell* | 20 | $265.34 | Ordinary |
05:10:50 - 19-Sep-25 |
| Sell* | 25 | $265.34 | Ordinary |
05:10:50 - 19-Sep-25 |
| Sell* | 1 | $265.32 | Ordinary |
05:10:08 - 19-Sep-25 |
| Sell* | 1 | $265.32 | Ordinary |
05:10:01 - 19-Sep-25 |
| Sell* | 1 | $265.35 | Ordinary |
05:09:38 - 19-Sep-25 |
| Sell* | 1 | $265.37 | Ordinary |
05:09:38 - 19-Sep-25 |
| Sell* | 1 | $265.37 | Ordinary |
05:09:38 - 19-Sep-25 |
| Sell* | 22 | $265.40 | Ordinary |
05:09:38 - 19-Sep-25 |
| Sell* | 24 | $265.40 | Ordinary |
05:09:38 - 19-Sep-25 |
| Sell* | 2 | $265.40 | Ordinary |
05:09:38 - 19-Sep-25 |
| Sell* | 2 | $265.40 | Ordinary |
05:09:38 - 19-Sep-25 |
| Sell* | 50 | $265.40 | Ordinary |
05:09:38 - 19-Sep-25 |
| Sell* | 100 | $265.41 | Ordinary |
05:09:38 - 19-Sep-25 |
| Buy* | 15 | $265.41 | Ordinary |
05:08:42 - 19-Sep-25 |
| Buy* | 10 | $265.40 | Ordinary |
05:08:42 - 19-Sep-25 |
| Buy* | 15 | $265.40 | Ordinary |
05:08:42 - 19-Sep-25 |
| Buy* | 7 | $265.40 | Ordinary |
05:08:20 - 19-Sep-25 |
| Sell* | 2 | $265.38 | Ordinary |
05:07:16 - 19-Sep-25 |
| Sell* | 1 | $265.35 | Ordinary |
05:07:05 - 19-Sep-25 |
| Sell* | 25 | $265.36 | Ordinary |
05:07:05 - 19-Sep-25 |
| Sell* | 1 | $265.36 | Ordinary |
05:07:05 - 19-Sep-25 |
| Sell* | 1 | $265.37 | Ordinary |
05:07:05 - 19-Sep-25 |
| Sell* | 25 | $265.38 | Ordinary |
05:07:05 - 19-Sep-25 |
| Sell* | 1 | $265.39 | Ordinary |
05:07:05 - 19-Sep-25 |
| Buy* | 1 | $265.46 | Ordinary |
05:07:05 - 19-Sep-25 |
| Buy* | 20 | $265.40 | Ordinary |
05:06:59 - 19-Sep-25 |
| Buy* | 6 | $265.40 | Ordinary |
05:06:46 - 19-Sep-25 |
| Buy* | 14 | $265.40 | Ordinary |
05:06:46 - 19-Sep-25 |
| Buy* | 18 | $265.40 | Ordinary |
05:06:46 - 19-Sep-25 |
| Buy* | 3 | $265.40 | Ordinary |
05:06:46 - 19-Sep-25 |
| Sell* | 1 | $265.40 | Ordinary |
05:06:43 - 19-Sep-25 |
| Sell* | 1 | $265.40 | Ordinary |
05:06:43 - 19-Sep-25 |
| Sell* | 1 | $265.40 | Ordinary |
05:06:43 - 19-Sep-25 |
| Sell* | 30 | $265.41 | Ordinary |
05:06:43 - 19-Sep-25 |
| Sell* | 1 | $265.41 | Ordinary |
05:06:43 - 19-Sep-25 |
| Sell* | 5 | $265.41 | Ordinary |
05:06:43 - 19-Sep-25 |
| Sell* | 1 | $265.43 | Ordinary |
05:06:37 - 19-Sep-25 |
| Sell* | 1 | $265.46 | Ordinary |
05:06:32 - 19-Sep-25 |
| Buy* | 87 | $265.50 | Ordinary |
05:06:04 - 19-Sep-25 |
| Buy* | 13 | $265.50 | Ordinary |
05:05:59 - 19-Sep-25 |
| Buy* | 10 | $265.55 | Ordinary |
05:05:57 - 19-Sep-25 |
| Buy* | 30 | $265.53 | Ordinary |
05:05:57 - 19-Sep-25 |
| Buy* | 1 | $265.55 | Ordinary |
05:04:57 - 19-Sep-25 |
| Buy* | 5 | $265.54 | Ordinary |
05:04:47 - 19-Sep-25 |
| Buy* | 1 | $265.52 | Ordinary |
05:04:46 - 19-Sep-25 |
| Sell* | 1 | $265.51 | Ordinary |
05:04:45 - 19-Sep-25 |
| Sell* | 1 | $265.55 | Ordinary |
05:04:41 - 19-Sep-25 |
| Sell* | 61 | $265.53 | Ordinary |
05:02:52 - 19-Sep-25 |
| Sell* | 143 | $265.54 | Ordinary |
05:02:52 - 19-Sep-25 |
| Buy* | 1 | $265.59 | Ordinary |
05:02:37 - 19-Sep-25 |
| Buy* | 3 | $265.60 | Ordinary |
05:02:21 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
05:00:33 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
05:00:33 - 19-Sep-25 |
| Sell* | 13 | $265.50 | Ordinary |
05:00:33 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
05:00:33 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
05:00:33 - 19-Sep-25 |
| Sell* | 14 | $265.50 | Ordinary |
05:00:33 - 19-Sep-25 |
| Sell* | 5 | $265.50 | Ordinary |
05:00:33 - 19-Sep-25 |
| Sell* | 15 | $265.50 | Ordinary |
05:00:33 - 19-Sep-25 |
| Buy* | 7 | $265.58 | Ordinary |
05:00:30 - 19-Sep-25 |
| Buy* | 10 | $265.60 | Ordinary |
04:58:57 - 19-Sep-25 |
| Buy* | 5 | $265.60 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 1 | $265.54 | Ordinary |
04:56:11 - 19-Sep-25 |
| Sell* | 1 | $265.60 | Ordinary |
04:55:25 - 19-Sep-25 |
| Buy* | 4 | $265.61 | Ordinary |
04:55:18 - 19-Sep-25 |
| Sell* | 2 | $265.60 | Ordinary |
04:55:04 - 19-Sep-25 |
| Sell* | 20 | $265.59 | Ordinary |
04:55:04 - 19-Sep-25 |
| Sell* | 5 | $265.60 | Ordinary |
04:55:04 - 19-Sep-25 |
| Sell* | 1 | $265.60 | Ordinary |
04:55:04 - 19-Sep-25 |
| Buy* | 34 | $265.65 | Ordinary |
04:54:41 - 19-Sep-25 |
| Buy* | 28 | $265.60 | Ordinary |
04:53:44 - 19-Sep-25 |
| Buy* | 22 | $265.60 | Ordinary |
04:53:44 - 19-Sep-25 |
| Buy* | 1 | $265.63 | Ordinary |
04:53:32 - 19-Sep-25 |
| Sell* | 25 | $265.57 | Ordinary |
04:53:31 - 19-Sep-25 |
| Sell* | 25 | $265.56 | Ordinary |
04:53:31 - 19-Sep-25 |
| Sell* | 4 | $265.65 | Ordinary |
04:53:31 - 19-Sep-25 |
| Sell* | 11 | $265.50 | Ordinary |
04:49:36 - 19-Sep-25 |
| Sell* | 2 | $265.50 | Ordinary |
04:49:01 - 19-Sep-25 |
| Sell* | 1 | $265.51 | Ordinary |
04:49:01 - 19-Sep-25 |
| Sell* | 66 | $265.55 | Ordinary |
04:47:44 - 19-Sep-25 |
| Sell* | 25 | $265.55 | Ordinary |
04:47:39 - 19-Sep-25 |
| Sell* | 25 | $265.55 | Ordinary |
04:47:39 - 19-Sep-25 |
| Buy* | 72 | $265.50 | Ordinary |
04:47:39 - 19-Sep-25 |
| Buy* | 37 | $265.50 | Ordinary |
04:47:30 - 19-Sep-25 |
| Sell* | 25 | $265.55 | Ordinary |
04:47:30 - 19-Sep-25 |
| Sell* | 20 | $265.52 | Ordinary |
04:47:06 - 19-Sep-25 |
| Sell* | 1 | $265.45 | Ordinary |
04:45:57 - 19-Sep-25 |
| Sell* | 5 | $265.46 | Ordinary |
04:45:57 - 19-Sep-25 |
| Sell* | 15 | $265.50 | Ordinary |
04:45:53 - 19-Sep-25 |
| Sell* | 20 | $265.49 | Ordinary |
04:45:53 - 19-Sep-25 |
| Sell* | 2 | $265.46 | Ordinary |
04:45:51 - 19-Sep-25 |
| Sell* | 25 | $265.50 | Ordinary |
04:45:39 - 19-Sep-25 |
| Sell* | 25 | $265.52 | Ordinary |
04:45:39 - 19-Sep-25 |
| Sell* | 1 | $265.48 | Ordinary |
04:45:38 - 19-Sep-25 |
| Sell* | 12 | $265.49 | Ordinary |
04:45:38 - 19-Sep-25 |
| Sell* | 1 | $265.49 | Ordinary |
04:45:38 - 19-Sep-25 |
| Sell* | 7 | $265.49 | Ordinary |
04:45:38 - 19-Sep-25 |
| Sell* | 5 | $265.49 | Ordinary |
04:45:38 - 19-Sep-25 |
| Sell* | 20 | $265.50 | Ordinary |
04:45:38 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
04:45:38 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
04:45:38 - 19-Sep-25 |
| Sell* | 25 | $265.47 | Ordinary |
04:45:38 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
04:45:38 - 19-Sep-25 |
| Sell* | 1 | $265.50 | Ordinary |
04:45:38 - 19-Sep-25 |
| Sell* | 314 | $265.50 | Ordinary |
04:45:38 - 19-Sep-25 |
| Sell* | 1 | $265.56 | Ordinary |
04:45:38 - 19-Sep-25 |
| Sell* | 1 | $265.56 | Ordinary |
04:45:38 - 19-Sep-25 |
| Sell* | 2 | $265.57 | Ordinary |
04:45:35 - 19-Sep-25 |
| Sell* | 5 | $265.57 | Ordinary |
04:45:35 - 19-Sep-25 |
| Sell* | 2 | $265.58 | Ordinary |
04:45:35 - 19-Sep-25 |
| Sell* | 1 | $265.60 | Ordinary |
04:45:35 - 19-Sep-25 |
| Sell* | 25 | $265.60 | Ordinary |
04:45:31 - 19-Sep-25 |
| Sell* | 30 | $265.57 | Ordinary |
04:44:39 - 19-Sep-25 |
| Sell* | 30 | $265.59 | Ordinary |
04:44:39 - 19-Sep-25 |
| Buy* | 1 | $265.60 | Ordinary |
04:44:38 - 19-Sep-25 |
| Buy* | 90 | $265.60 | Ordinary |
04:44:38 - 19-Sep-25 |
| Buy* | 1 | $265.60 | Ordinary |
04:44:38 - 19-Sep-25 |
| Buy* | 40 | $265.60 | Ordinary |
04:44:07 - 19-Sep-25 |
| Sell* | 100 | $265.60 | Ordinary |
04:44:07 - 19-Sep-25 |
| Sell* | 8 | $265.53 | Ordinary |
04:43:52 - 19-Sep-25 |
| Buy* | 1 | $265.54 | Ordinary |
04:43:38 - 19-Sep-25 |
| Buy* | 1 | $265.54 | Ordinary |
04:43:22 - 19-Sep-25 |
| Buy* | 8 | $265.57 | Ordinary |
04:42:25 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Ordinary |
04:41:38 - 19-Sep-25 |
| Sell* | 18 | $265.53 | Ordinary |
04:41:16 - 19-Sep-25 |
| Sell* | 1 | $265.60 | Ordinary |
04:41:16 - 19-Sep-25 |
| Sell* | 1 | $265.55 | Ordinary |
04:41:08 - 19-Sep-25 |
| Sell* | 1 | $265.64 | Ordinary |
04:40:44 - 19-Sep-25 |
| Sell* | 1 | $265.62 | Ordinary |
04:40:39 - 19-Sep-25 |
| Sell* | 25 | $265.56 | Ordinary |
04:40:20 - 19-Sep-25 |
| Sell* | 25 | $265.56 | Ordinary |
04:40:20 - 19-Sep-25 |
| Buy* | 25 | $265.64 | Ordinary |
04:40:15 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Ordinary |
04:40:15 - 19-Sep-25 |
| Sell* | 3 | $265.70 | Ordinary |
04:40:15 - 19-Sep-25 |
| Sell* | 2 | $265.74 | Ordinary |
04:40:08 - 19-Sep-25 |
| Sell* | 1 | $265.74 | Ordinary |
04:40:08 - 19-Sep-25 |
| Sell* | 12 | $265.79 | Ordinary |
04:39:29 - 19-Sep-25 |
| Sell* | 1 | $265.78 | Ordinary |
04:39:11 - 19-Sep-25 |
| Sell* | 1 | $265.74 | Ordinary |
04:39:05 - 19-Sep-25 |
| Sell* | 6 | $265.74 | Ordinary |
04:39:05 - 19-Sep-25 |
| Sell* | 1 | $265.73 | Ordinary |
04:38:49 - 19-Sep-25 |
| Sell* | 12 | $265.73 | Ordinary |
04:38:48 - 19-Sep-25 |
| Sell* | 25 | $265.74 | Ordinary |
04:38:25 - 19-Sep-25 |
| Sell* | 6 | $265.77 | Ordinary |
04:38:25 - 19-Sep-25 |
| Sell* | 71 | $265.60 | Ordinary |
04:38:17 - 19-Sep-25 |
| Sell* | 1 | $265.60 | Ordinary |
04:38:17 - 19-Sep-25 |
| Sell* | 3 | $265.60 | Ordinary |
04:38:17 - 19-Sep-25 |
| Buy* | 100 | $265.61 | Ordinary |
04:38:11 - 19-Sep-25 |
| Sell* | 100 | $265.68 | Ordinary |
04:37:52 - 19-Sep-25 |
| Sell* | 4 | $265.73 | Ordinary |
04:37:52 - 19-Sep-25 |
| Sell* | 1 | $265.66 | Ordinary |
04:35:54 - 19-Sep-25 |
| Sell* | 1 | $265.77 | Ordinary |
04:35:54 - 19-Sep-25 |
| Buy* | 9 | $265.66 | Ordinary |
04:35:50 - 19-Sep-25 |
| Buy* | 20 | $265.60 | Ordinary |
04:35:16 - 19-Sep-25 |
| Buy* | 1 | $265.60 | Ordinary |
04:35:13 - 19-Sep-25 |
| Buy* | 10 | $265.60 | Ordinary |
04:35:13 - 19-Sep-25 |
| Sell* | 1 | $265.54 | Ordinary |
04:34:46 - 19-Sep-25 |
| Sell* | 4 | $265.60 | Ordinary |
04:34:46 - 19-Sep-25 |
| Sell* | 1 | $265.60 | Ordinary |
04:34:30 - 19-Sep-25 |
| Sell* | 100 | $265.60 | Ordinary |
04:33:55 - 19-Sep-25 |
| Buy* | 100 | $265.64 | Ordinary |
04:33:51 - 19-Sep-25 |
| Sell* | 1 | $265.54 | Ordinary |
04:33:51 - 19-Sep-25 |
| Sell* | 20 | $265.54 | Ordinary |
04:33:51 - 19-Sep-25 |
| Sell* | 1 | $265.79 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 25 | $265.68 | Ordinary |
04:32:40 - 19-Sep-25 |
| Sell* | 84 | $265.51 | Ordinary |
04:32:40 - 19-Sep-25 |
| Sell* | 30 | $265.51 | Ordinary |
04:32:40 - 19-Sep-25 |
| Sell* | 20 | $265.54 | Ordinary |
04:32:40 - 19-Sep-25 |
| Sell* | 10 | $265.54 | Ordinary |
04:32:29 - 19-Sep-25 |
| Buy* | 13 | $265.66 | Ordinary |
04:31:21 - 19-Sep-25 |
| Buy* | 30 | $265.66 | Ordinary |
04:31:21 - 19-Sep-25 |
| Buy* | 120 | $265.66 | Ordinary |
04:31:21 - 19-Sep-25 |
| Buy* | 100 | $265.64 | Ordinary |
04:31:21 - 19-Sep-25 |
| Buy* | 100 | $265.64 | Ordinary |
04:31:21 - 19-Sep-25 |
| Buy* | 30 | $265.63 | Ordinary |
04:31:21 - 19-Sep-25 |
| Buy* | 30 | $265.62 | Ordinary |
04:31:21 - 19-Sep-25 |
| Buy* | 30 | $265.61 | Ordinary |
04:31:21 - 19-Sep-25 |
| Sell* | 136 | $265.50 | Ordinary |
04:31:21 - 19-Sep-25 |
| Sell* | 1 | $265.54 | Ordinary |
04:31:21 - 19-Sep-25 |
| Sell* | 6 | $265.54 | Ordinary |
04:31:21 - 19-Sep-25 |
| Sell* | 400 | $265.50 | Ordinary |
04:30:15 - 19-Sep-25 |
| Sell* | 150 | $265.50 | Ordinary |
04:30:15 - 19-Sep-25 |
| Sell* | 1 | $265.52 | Ordinary |
04:30:02 - 19-Sep-25 |
| Sell* | 1 | $265.54 | Ordinary |
04:30:02 - 19-Sep-25 |
| Sell* | 30 | $265.55 | Ordinary |
04:30:02 - 19-Sep-25 |
| Sell* | 10 | $265.55 | Ordinary |
04:30:02 - 19-Sep-25 |
| Sell* | 90 | $265.55 | Ordinary |
04:30:02 - 19-Sep-25 |
| Sell* | 100 | $265.56 | Ordinary |
04:30:02 - 19-Sep-25 |
| Sell* | 30 | $265.56 | Ordinary |
04:30:02 - 19-Sep-25 |
| Sell* | 100 | $265.56 | Ordinary |
04:30:02 - 19-Sep-25 |
| Sell* | 100 | $265.61 | Ordinary |
04:30:02 - 19-Sep-25 |
| Sell* | 10 | $265.61 | Ordinary |
04:29:59 - 19-Sep-25 |
| Buy* | 3 | $265.78 | Ordinary |
04:29:39 - 19-Sep-25 |
| Sell* | 100 | $265.56 | Ordinary |
04:29:10 - 19-Sep-25 |
| Sell* | 83 | $265.56 | Ordinary |
04:28:49 - 19-Sep-25 |
| Sell* | 1 | $265.58 | Ordinary |
04:28:49 - 19-Sep-25 |
| Sell* | 1 | $265.60 | Ordinary |
04:28:49 - 19-Sep-25 |
| Sell* | 1 | $265.60 | Ordinary |
04:28:49 - 19-Sep-25 |
| Sell* | 4 | $265.64 | Ordinary |
04:28:49 - 19-Sep-25 |
| Sell* | 1 | $265.64 | Ordinary |
04:28:47 - 19-Sep-25 |
| Sell* | 3 | $265.66 | Ordinary |
04:27:02 - 19-Sep-25 |
| Sell* | 30 | $265.67 | Ordinary |
04:27:02 - 19-Sep-25 |
| Sell* | 100 | $265.70 | Ordinary |
04:27:02 - 19-Sep-25 |
| Sell* | 29 | $265.75 | Ordinary |
04:27:02 - 19-Sep-25 |
| Sell* | 1 | $265.75 | Ordinary |
04:26:57 - 19-Sep-25 |
| Buy* | 2 | $265.84 | Ordinary |
04:26:38 - 19-Sep-25 |
| Sell* | 10 | $265.75 | Ordinary |
04:26:32 - 19-Sep-25 |
| Buy* | 1 | $265.84 | Ordinary |
04:26:13 - 19-Sep-25 |
| Buy* | 7 | $265.81 | Ordinary |
04:26:09 - 19-Sep-25 |
| Sell* | 4 | $265.73 | Ordinary |
04:25:50 - 19-Sep-25 |
| Sell* | 5 | $265.81 | Ordinary |
04:25:48 - 19-Sep-25 |
| Buy* | 1 | $265.75 | Ordinary |
04:25:26 - 19-Sep-25 |
| Sell* | 10 | $265.83 | Ordinary |
04:25:10 - 19-Sep-25 |
| Sell* | 30 | $265.81 | Ordinary |
04:25:10 - 19-Sep-25 |
| Sell* | 30 | $265.80 | Ordinary |
04:25:10 - 19-Sep-25 |
| Sell* | 30 | $265.79 | Ordinary |
04:25:10 - 19-Sep-25 |
| Sell* | 25 | $265.73 | Ordinary |
04:25:02 - 19-Sep-25 |
| Sell* | 1 | $265.70 | Ordinary |
04:25:02 - 19-Sep-25 |
| Sell* | 2 | $265.75 | Ordinary |
04:25:02 - 19-Sep-25 |
| Sell* | 25 | $265.77 | Ordinary |
04:25:02 - 19-Sep-25 |
| Buy* | 1 | $265.86 | Ordinary |
04:24:05 - 19-Sep-25 |
| Buy* | 20 | $265.84 | Ordinary |
04:23:57 - 19-Sep-25 |
| Sell* | 1 | $265.86 | Ordinary |
04:22:45 - 19-Sep-25 |
| Sell* | 1 | $265.75 | Ordinary |
04:21:47 - 19-Sep-25 |
| Buy* | 5 | $265.95 | Ordinary |
04:21:39 - 19-Sep-25 |
| Buy* | 2 | $265.95 | Ordinary |
04:21:39 - 19-Sep-25 |
| Buy* | 2 | $265.95 | Ordinary |
04:21:39 - 19-Sep-25 |
| Buy* | 2 | $265.95 | Ordinary |
04:21:39 - 19-Sep-25 |
| Buy* | 2 | $265.91 | Ordinary |
04:21:38 - 19-Sep-25 |
| Buy* | 2 | $265.91 | Ordinary |
04:21:38 - 19-Sep-25 |
| Buy* | 1 | $265.91 | Ordinary |
04:21:38 - 19-Sep-25 |
| Sell* | 1 | $265.80 | Ordinary |
04:21:29 - 19-Sep-25 |
| Sell* | 1 | $265.86 | Ordinary |
04:21:29 - 19-Sep-25 |
| Sell* | 4 | $265.87 | Ordinary |
04:21:29 - 19-Sep-25 |
| Sell* | 5 | $265.92 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 1 | $265.93 | Ordinary |
04:21:07 - 19-Sep-25 |
| Sell* | 25 | $265.91 | Ordinary |
04:19:57 - 19-Sep-25 |
| Sell* | 1 | $265.87 | Ordinary |
04:19:37 - 19-Sep-25 |
| Sell* | 1 | $265.93 | Ordinary |
04:19:09 - 19-Sep-25 |
| Sell* | 100 | $265.88 | Ordinary |
04:19:06 - 19-Sep-25 |
| Sell* | 1 | $265.90 | Ordinary |
04:19:04 - 19-Sep-25 |
| Sell* | 25 | $265.91 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 2 | $265.95 | Ordinary |
04:18:32 - 19-Sep-25 |
| Sell* | 4 | $266.10 | Ordinary |
04:18:14 - 19-Sep-25 |
| Sell* | 25 | $266.12 | Ordinary |
04:18:14 - 19-Sep-25 |
| Buy* | 1 | $266.28 | Ordinary |
04:17:38 - 19-Sep-25 |
| Sell* | 1 | $266.15 | Ordinary |
04:17:16 - 19-Sep-25 |
| Buy* | 3 | $266.28 | Ordinary |
04:17:09 - 19-Sep-25 |
| Sell* | 10 | $266.20 | Ordinary |
04:16:25 - 19-Sep-25 |
| Sell* | 3 | $266.15 | Ordinary |
04:16:15 - 19-Sep-25 |
| Sell* | 1 | $266.17 | Ordinary |
04:15:42 - 19-Sep-25 |
| Sell* | 1 | $266.34 | Ordinary |
04:15:34 - 19-Sep-25 |
| Buy* | 2 | $266.34 | Ordinary |
04:15:28 - 19-Sep-25 |
| Buy* | 3 | $266.30 | Ordinary |
04:15:28 - 19-Sep-25 |
| Buy* | 2 | $266.29 | Ordinary |
04:15:28 - 19-Sep-25 |
| Buy* | 26 | $266.25 | Ordinary |
04:15:03 - 19-Sep-25 |
| Buy* | 24 | $266.25 | Ordinary |
04:15:03 - 19-Sep-25 |
| Buy* | 1 | $266.25 | Ordinary |
04:14:52 - 19-Sep-25 |
| Sell* | 1 | $266.29 | Ordinary |
04:14:27 - 19-Sep-25 |
| Sell* | 2 | $266.14 | Ordinary |
04:12:52 - 19-Sep-25 |
| Buy* | 5 | $266.00 | Ordinary |
04:12:39 - 19-Sep-25 |
| Sell* | 100 | $265.87 | Ordinary |
04:12:38 - 19-Sep-25 |
| Sell* | 1 | $265.72 | Ordinary |
04:11:56 - 19-Sep-25 |
| Buy* | 1 | $265.77 | Ordinary |
04:11:54 - 19-Sep-25 |
| Buy* | 25 | $265.75 | Ordinary |
04:11:54 - 19-Sep-25 |
| Sell* | 2 | $265.93 | Ordinary |
04:11:29 - 19-Sep-25 |
| Sell* | 20 | $265.72 | Ordinary |
04:11:28 - 19-Sep-25 |
| Sell* | 10 | $265.69 | Ordinary |
04:11:13 - 19-Sep-25 |
| Buy* | 45 | $265.75 | Ordinary |
04:10:37 - 19-Sep-25 |
| Sell* | 1 | $265.77 | Ordinary |
04:10:30 - 19-Sep-25 |
| Sell* | 1 | $265.77 | Ordinary |
04:10:25 - 19-Sep-25 |
| Sell* | 1 | $265.77 | Ordinary |
04:10:16 - 19-Sep-25 |
| Sell* | 2 | $265.67 | Ordinary |
04:10:15 - 19-Sep-25 |
| Sell* | 70 | $265.61 | Ordinary |
04:10:05 - 19-Sep-25 |
| Sell* | 30 | $265.61 | Ordinary |
04:10:05 - 19-Sep-25 |
| Sell* | 50 | $265.75 | Ordinary |
04:09:54 - 19-Sep-25 |
| Sell* | 30 | $265.77 | Ordinary |
04:09:54 - 19-Sep-25 |
| Sell* | 20 | $265.79 | Ordinary |
04:09:54 - 19-Sep-25 |
| Sell* | 100 | $265.80 | Ordinary |
04:09:51 - 19-Sep-25 |
| Sell* | 80 | $265.89 | Ordinary |
04:09:51 - 19-Sep-25 |
| Sell* | 95 | $265.87 | Ordinary |
04:09:51 - 19-Sep-25 |
| Sell* | 100 | $265.80 | Ordinary |
04:09:51 - 19-Sep-25 |
| Sell* | 2 | $265.61 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 4 | $265.60 | Ordinary |
04:09:01 - 19-Sep-25 |
| Sell* | 1 | $265.60 | Ordinary |
04:08:55 - 19-Sep-25 |
| Sell* | 25 | $265.64 | Ordinary |
04:08:55 - 19-Sep-25 |
| Sell* | 10 | $265.44 | Ordinary |
04:08:39 - 19-Sep-25 |
| Sell* | 7 | $265.50 | Ordinary |
04:08:39 - 19-Sep-25 |
| Sell* | 2 | $265.50 | Ordinary |
04:08:39 - 19-Sep-25 |
| Sell* | 26 | $265.50 | Ordinary |
04:08:39 - 19-Sep-25 |
| Sell* | 10 | $265.65 | Ordinary |
04:08:35 - 19-Sep-25 |
| Buy* | 9 | $265.66 | Ordinary |
04:08:35 - 19-Sep-25 |
| Sell* | 20 | $265.72 | Ordinary |
04:08:04 - 19-Sep-25 |
| Sell* | 25 | $265.78 | Ordinary |
04:08:04 - 19-Sep-25 |
| Sell* | 25 | $265.75 | Ordinary |
04:08:04 - 19-Sep-25 |
| Sell* | 5 | $265.76 | Ordinary |
04:08:04 - 19-Sep-25 |
| Sell* | 20 | $265.70 | Ordinary |
04:08:04 - 19-Sep-25 |
| Sell* | 4 | $265.50 | Ordinary |
04:07:38 - 19-Sep-25 |
| Sell* | 7 | $265.60 | Ordinary |
04:07:24 - 19-Sep-25 |
| Sell* | 10 | $265.65 | Ordinary |
04:07:24 - 19-Sep-25 |
| Sell* | 16 | $265.70 | Ordinary |
04:07:24 - 19-Sep-25 |
| Sell* | 46 | $265.70 | Ordinary |
04:07:24 - 19-Sep-25 |
| Sell* | 1 | $265.75 | Ordinary |
04:07:11 - 19-Sep-25 |
| Sell* | 4 | $265.70 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 3 | $265.75 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 112 | $265.88 | Ordinary |
04:07:06 - 19-Sep-25 |
| Sell* | 8 | $265.88 | Ordinary |
04:07:06 - 19-Sep-25 |
| Sell* | 25 | $265.89 | Ordinary |
04:06:51 - 19-Sep-25 |
| Sell* | 2 | $265.98 | Ordinary |
04:06:36 - 19-Sep-25 |
| Sell* | 1 | $266.02 | Ordinary |
04:06:36 - 19-Sep-25 |
| Sell* | 1 | $266.02 | Ordinary |
04:06:36 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
04:06:36 - 19-Sep-25 |
| Sell* | 2 | $266.10 | Ordinary |
04:06:36 - 19-Sep-25 |
| Sell* | 50 | $266.10 | Ordinary |
04:06:32 - 19-Sep-25 |
| Sell* | 1 | $266.28 | Ordinary |
04:06:06 - 19-Sep-25 |
| Buy* | 1 | $266.42 | Ordinary |
04:05:56 - 19-Sep-25 |
| Sell* | 1 | $266.44 | Ordinary |
04:05:41 - 19-Sep-25 |
| Buy* | 1 | $266.30 | Ordinary |
04:05:35 - 19-Sep-25 |
| Buy* | 5 | $266.30 | Ordinary |
04:05:27 - 19-Sep-25 |
| Buy* | 5 | $266.30 | Ordinary |
04:05:27 - 19-Sep-25 |
| Sell* | 1 | $266.20 | Ordinary |
04:05:13 - 19-Sep-25 |
| Sell* | 5 | $266.09 | Ordinary |
04:05:03 - 19-Sep-25 |
| Sell* | 11 | $266.09 | Ordinary |
04:04:50 - 19-Sep-25 |
| Sell* | 1 | $266.09 | Ordinary |
04:04:38 - 19-Sep-25 |
| Sell* | 19 | $266.10 | Ordinary |
04:04:29 - 19-Sep-25 |
| Buy* | 1 | $266.25 | Ordinary |
04:04:29 - 19-Sep-25 |
| Sell* | 1 | $266.25 | Ordinary |
04:04:21 - 19-Sep-25 |
| Buy* | 30 | $266.16 | Ordinary |
04:04:19 - 19-Sep-25 |
| Buy* | 25 | $266.13 | Ordinary |
04:04:19 - 19-Sep-25 |
| Buy* | 99 | $266.06 | Ordinary |
04:03:54 - 19-Sep-25 |
| Sell* | 1 | $265.98 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 30 | $265.96 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 1 | $265.90 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 1 | $265.87 | Ordinary |
04:03:35 - 19-Sep-25 |
| Sell* | 5 | $265.72 | Ordinary |
04:03:34 - 19-Sep-25 |
| Buy* | 1 | $265.87 | Ordinary |
04:03:32 - 19-Sep-25 |
| Sell* | 6 | $265.74 | Ordinary |
04:03:25 - 19-Sep-25 |
| Buy* | 5 | $265.92 | Ordinary |
04:03:23 - 19-Sep-25 |
| Sell* | 1 | $265.85 | Ordinary |
04:03:07 - 19-Sep-25 |
| Sell* | 24 | $265.93 | Ordinary |
04:03:07 - 19-Sep-25 |
| Sell* | 74 | $265.93 | Ordinary |
04:03:05 - 19-Sep-25 |
| Sell* | 2 | $265.93 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 1 | $266.01 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 5 | $266.05 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 2 | $266.00 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 1 | $266.00 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 1 | $266.09 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 1 | $266.09 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 100 | $266.10 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 1 | $266.20 | Ordinary |
04:02:36 - 19-Sep-25 |
| Buy* | 1 | $266.20 | Ordinary |
04:02:33 - 19-Sep-25 |
| Sell* | 20 | $266.25 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 20 | $266.38 | Ordinary |
04:02:26 - 19-Sep-25 |
| Sell* | 4 | $266.38 | Ordinary |
04:02:09 - 19-Sep-25 |
| Sell* | 1 | $266.37 | Ordinary |
04:02:08 - 19-Sep-25 |
| Sell* | 200 | $266.10 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 100 | $266.11 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 3 | $266.21 | Ordinary |
04:01:46 - 19-Sep-25 |
| Sell* | 2 | $266.30 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 5 | $266.43 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 1,300 | $266.50 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 100 | $266.52 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 100 | $266.52 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 2 | $266.63 | Ordinary |
04:01:33 - 19-Sep-25 |
| Unknown* | 3 | $266.82 | Ordinary |
04:01:28 - 19-Sep-25 |
| Buy* | 1 | $266.68 | Ordinary |
04:01:16 - 19-Sep-25 |
| Sell* | 1 | $266.75 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 68 | $266.56 | Ordinary |
04:00:55 - 19-Sep-25 |
| Buy* | 1 | $266.81 | Ordinary |
04:00:48 - 19-Sep-25 |
| Buy* | 9 | $266.79 | Ordinary |
04:00:31 - 19-Sep-25 |
| Buy* | 1 | $266.80 | Ordinary |
04:00:07 - 19-Sep-25 |
| Buy* | 30 | $266.67 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 93 | $266.51 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 30 | $266.67 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 30 | $266.67 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 1 | $266.51 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 15 | $266.51 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $266.51 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $267.49 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $267.49 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $267.49 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $266.43 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $267.49 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2 | $267.49 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 3 | $267.49 | Ordinary |
04:00:00 - 19-Sep-25 |