Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $240.45 | Ordinary |
17:39:05 - 18-Jul-25 |
Sell* | 5 | $240.45 | Ordinary |
17:39:05 - 18-Jul-25 |
Sell* | 11 | $240.41 | Ordinary |
17:37:30 - 18-Jul-25 |
Sell* | 1 | $240.48 | Ordinary |
17:35:38 - 18-Jul-25 |
Buy* | 75 | $240.49 | Ordinary |
17:33:49 - 18-Jul-25 |
Buy* | 75 | $240.49 | Ordinary |
17:33:49 - 18-Jul-25 |
Buy* | 2 | $240.49 | Ordinary |
17:33:22 - 18-Jul-25 |
Buy* | 10 | $240.49 | Ordinary |
17:33:01 - 18-Jul-25 |
Sell* | 5 | $240.40 | Ordinary |
17:32:15 - 18-Jul-25 |
Sell* | 2 | $240.40 | Ordinary |
17:31:46 - 18-Jul-25 |
Sell* | 36 | $240.40 | Ordinary |
17:31:26 - 18-Jul-25 |
Sell* | 1 | $240.40 | Ordinary |
17:31:26 - 18-Jul-25 |
Sell* | 2 | $240.40 | Ordinary |
17:31:26 - 18-Jul-25 |
Sell* | 1 | $240.45 | Ordinary |
17:31:26 - 18-Jul-25 |
Sell* | 6 | $240.42 | Ordinary |
17:31:18 - 18-Jul-25 |
Sell* | 4 | $240.42 | Ordinary |
17:30:46 - 18-Jul-25 |
Sell* | 1 | $240.42 | Ordinary |
17:30:46 - 18-Jul-25 |
Sell* | 10 | $240.44 | Ordinary |
17:30:46 - 18-Jul-25 |
Buy* | 4 | $240.48 | Ordinary |
17:30:43 - 18-Jul-25 |
Sell* | 1 | $240.42 | Ordinary |
17:29:11 - 18-Jul-25 |
Sell* | 5 | $240.45 | Ordinary |
17:28:17 - 18-Jul-25 |
Sell* | 2 | $240.42 | Ordinary |
17:27:50 - 18-Jul-25 |
Sell* | 7 | $240.42 | Ordinary |
17:27:40 - 18-Jul-25 |
Sell* | 5 | $240.43 | Ordinary |
17:27:35 - 18-Jul-25 |
Sell* | 2 | $240.44 | Ordinary |
17:27:06 - 18-Jul-25 |
Sell* | 1 | $240.42 | Ordinary |
17:26:34 - 18-Jul-25 |
Sell* | 3 | $240.42 | Ordinary |
17:26:34 - 18-Jul-25 |
Sell* | 1 | $240.46 | Ordinary |
17:25:08 - 18-Jul-25 |
Sell* | 2 | $240.40 | Ordinary |
17:24:42 - 18-Jul-25 |
Sell* | 2 | $240.40 | Ordinary |
17:24:42 - 18-Jul-25 |
Sell* | 10 | $240.40 | Ordinary |
17:24:42 - 18-Jul-25 |
Sell* | 1 | $240.40 | Ordinary |
17:24:42 - 18-Jul-25 |
Sell* | 1 | $240.40 | Ordinary |
17:24:42 - 18-Jul-25 |
Sell* | 84 | $240.41 | Ordinary |
17:24:42 - 18-Jul-25 |
Sell* | 3 | $240.41 | Ordinary |
17:24:42 - 18-Jul-25 |
Sell* | 5 | $240.41 | Ordinary |
17:24:42 - 18-Jul-25 |
Sell* | 16 | $240.41 | Ordinary |
17:24:42 - 18-Jul-25 |
Sell* | 1 | $240.42 | Ordinary |
17:24:42 - 18-Jul-25 |
Sell* | 13 | $240.42 | Ordinary |
17:24:42 - 18-Jul-25 |
Sell* | 1 | $240.42 | Ordinary |
17:22:51 - 18-Jul-25 |
Sell* | 1 | $240.42 | Ordinary |
17:22:51 - 18-Jul-25 |
Sell* | 1 | $240.43 | Ordinary |
17:22:51 - 18-Jul-25 |
Buy* | 2 | $240.48 | Ordinary |
17:22:16 - 18-Jul-25 |
Buy* | 1 | $240.45 | Ordinary |
17:22:16 - 18-Jul-25 |
Buy* | 13 | $240.49 | Ordinary |
17:21:23 - 18-Jul-25 |
Buy* | 13 | $240.47 | Ordinary |
17:21:23 - 18-Jul-25 |
Buy* | 19 | $240.45 | Ordinary |
17:21:23 - 18-Jul-25 |
Buy* | 2 | $240.45 | Ordinary |
17:20:49 - 18-Jul-25 |
Buy* | 4 | $240.45 | Ordinary |
17:20:48 - 18-Jul-25 |
Unknown* | 3 | $240.43 | Ordinary |
17:20:41 - 18-Jul-25 |
Buy* | 3 | $240.45 | Ordinary |
17:20:39 - 18-Jul-25 |
Buy* | 3 | $240.45 | Ordinary |
17:20:23 - 18-Jul-25 |
Buy* | 2 | $240.45 | Ordinary |
17:20:22 - 18-Jul-25 |
Buy* | 23 | $240.45 | Ordinary |
17:20:22 - 18-Jul-25 |
Buy* | 14 | $240.45 | Ordinary |
17:20:22 - 18-Jul-25 |
Buy* | 10 | $240.45 | Ordinary |
17:20:20 - 18-Jul-25 |
Buy* | 32 | $240.45 | Ordinary |
17:20:20 - 18-Jul-25 |
Buy* | 1 | $240.45 | Ordinary |
17:20:13 - 18-Jul-25 |
Buy* | 6 | $240.45 | Ordinary |
17:20:01 - 18-Jul-25 |
Buy* | 5 | $240.45 | Ordinary |
17:19:28 - 18-Jul-25 |
Buy* | 1 | $240.45 | Ordinary |
17:19:08 - 18-Jul-25 |
Buy* | 1 | $240.44 | Ordinary |
17:19:04 - 18-Jul-25 |
Sell* | 5 | $240.44 | Ordinary |
17:15:29 - 18-Jul-25 |
Sell* | 3 | $240.43 | Ordinary |
17:15:29 - 18-Jul-25 |
Sell* | 3 | $240.45 | Ordinary |
17:15:15 - 18-Jul-25 |
Buy* | 25 | $240.50 | Ordinary |
17:14:24 - 18-Jul-25 |
Sell* | 6 | $240.47 | Ordinary |
17:11:30 - 18-Jul-25 |
Sell* | 7 | $240.47 | Ordinary |
17:11:25 - 18-Jul-25 |
Sell* | 1 | $240.47 | Ordinary |
17:11:24 - 18-Jul-25 |
Sell* | 10 | $240.48 | Ordinary |
17:11:13 - 18-Jul-25 |
Sell* | 1 | $240.48 | Ordinary |
17:11:13 - 18-Jul-25 |
Sell* | 9 | $240.48 | Ordinary |
17:11:12 - 18-Jul-25 |
Sell* | 3 | $240.46 | Ordinary |
17:10:40 - 18-Jul-25 |
Sell* | 4 | $240.45 | Ordinary |
17:09:30 - 18-Jul-25 |
Buy* | 2 | $240.50 | Ordinary |
17:09:02 - 18-Jul-25 |
Buy* | 2 | $240.50 | Ordinary |
17:09:02 - 18-Jul-25 |
Buy* | 2 | $240.50 | Ordinary |
17:09:02 - 18-Jul-25 |
Buy* | 11 | $240.50 | Ordinary |
17:09:02 - 18-Jul-25 |
Buy* | 2 | $240.50 | Ordinary |
17:09:02 - 18-Jul-25 |
Buy* | 1 | $240.50 | Ordinary |
17:08:39 - 18-Jul-25 |
Buy* | 2 | $240.49 | Ordinary |
17:08:39 - 18-Jul-25 |
Buy* | 1 | $240.49 | Ordinary |
17:08:21 - 18-Jul-25 |
Buy* | 11 | $240.45 | Ordinary |
17:06:44 - 18-Jul-25 |
Buy* | 21 | $240.45 | Ordinary |
17:06:44 - 18-Jul-25 |
Buy* | 8 | $240.45 | Ordinary |
17:06:44 - 18-Jul-25 |
Buy* | 60 | $240.45 | Ordinary |
17:06:44 - 18-Jul-25 |
Buy* | 5 | $240.43 | Ordinary |
17:06:44 - 18-Jul-25 |
Buy* | 17 | $240.43 | Ordinary |
17:06:44 - 18-Jul-25 |
Buy* | 2 | $240.43 | Ordinary |
17:06:34 - 18-Jul-25 |
Sell* | 1 | $240.44 | Ordinary |
17:03:41 - 18-Jul-25 |
Unknown* | 2 | $240.44 | Ordinary |
17:03:36 - 18-Jul-25 |
Sell* | 1 | $240.40 | Ordinary |
17:00:40 - 18-Jul-25 |
Sell* | 1 | $240.42 | Ordinary |
17:00:00 - 18-Jul-25 |
Sell* | 5 | $240.43 | Ordinary |
17:00:00 - 18-Jul-25 |
Sell* | 1 | $240.42 | Ordinary |
16:59:07 - 18-Jul-25 |
Unknown* | 5 | $240.44 | Ordinary |
16:58:40 - 18-Jul-25 |
Sell* | 19 | $240.45 | Ordinary |
16:58:37 - 18-Jul-25 |
Sell* | 6 | $240.45 | Ordinary |
16:58:37 - 18-Jul-25 |
Sell* | 49 | $240.45 | Ordinary |
16:58:37 - 18-Jul-25 |
Sell* | 325 | $240.45 | Ordinary |
16:58:37 - 18-Jul-25 |
Sell* | 80 | $240.45 | Ordinary |
16:58:15 - 18-Jul-25 |
Buy* | 10 | $240.46 | Ordinary |
16:58:15 - 18-Jul-25 |
Sell* | 19 | $240.45 | Ordinary |
16:58:15 - 18-Jul-25 |
Buy* | 2 | $240.45 | Ordinary |
16:58:15 - 18-Jul-25 |
Buy* | 1 | $240.46 | Ordinary |
16:57:54 - 18-Jul-25 |
Sell* | 5 | $240.44 | Ordinary |
16:57:32 - 18-Jul-25 |
Buy* | 1 | $240.45 | Ordinary |
16:57:28 - 18-Jul-25 |
Buy* | 9 | $240.43 | Ordinary |
16:55:59 - 18-Jul-25 |
Buy* | 3 | $240.43 | Ordinary |
16:55:59 - 18-Jul-25 |
Buy* | 5 | $240.44 | Ordinary |
16:55:52 - 18-Jul-25 |
Buy* | 1 | $240.43 | Ordinary |
16:55:41 - 18-Jul-25 |
Buy* | 20 | $240.44 | Ordinary |
16:55:15 - 18-Jul-25 |
Buy* | 1 | $240.40 | Ordinary |
16:53:41 - 18-Jul-25 |
Buy* | 2 | $240.39 | Ordinary |
16:53:13 - 18-Jul-25 |
Sell* | 1 | $240.25 | Ordinary |
16:50:12 - 18-Jul-25 |
Sell* | 1 | $240.30 | Ordinary |
16:50:12 - 18-Jul-25 |
Sell* | 2 | $240.30 | Ordinary |
16:49:08 - 18-Jul-25 |
Sell* | 8 | $240.30 | Ordinary |
16:48:55 - 18-Jul-25 |
Sell* | 1 | $240.30 | Ordinary |
16:48:11 - 18-Jul-25 |
Buy* | 1 | $240.36 | Ordinary |
16:46:26 - 18-Jul-25 |
Buy* | 1 | $240.36 | Ordinary |
16:43:34 - 18-Jul-25 |
Buy* | 1 | $240.36 | Ordinary |
16:43:20 - 18-Jul-25 |
Sell* | 2 | $240.30 | Ordinary |
16:43:15 - 18-Jul-25 |
Buy* | 72 | $240.34 | Ordinary |
16:42:49 - 18-Jul-25 |
Sell* | 8 | $240.30 | Ordinary |
16:41:54 - 18-Jul-25 |
Sell* | 1 | $240.28 | Ordinary |
16:41:14 - 18-Jul-25 |
Sell* | 14 | $240.30 | Ordinary |
16:41:14 - 18-Jul-25 |
Sell* | 1 | $240.30 | Ordinary |
16:41:14 - 18-Jul-25 |
Sell* | 15 | $240.30 | Ordinary |
16:41:14 - 18-Jul-25 |
Sell* | 2 | $240.31 | Ordinary |
16:41:14 - 18-Jul-25 |
Sell* | 2 | $240.33 | Ordinary |
16:41:14 - 18-Jul-25 |
Sell* | 15 | $240.35 | Ordinary |
16:41:14 - 18-Jul-25 |
Sell* | 4 | $240.35 | Ordinary |
16:41:14 - 18-Jul-25 |
Sell* | 1 | $240.35 | Ordinary |
16:41:14 - 18-Jul-25 |
Sell* | 1 | $240.36 | Ordinary |
16:41:01 - 18-Jul-25 |
Sell* | 1 | $240.40 | Ordinary |
16:40:54 - 18-Jul-25 |
Sell* | 3 | $240.41 | Ordinary |
16:40:23 - 18-Jul-25 |
Sell* | 2 | $240.40 | Ordinary |
16:40:06 - 18-Jul-25 |
Sell* | 96 | $240.41 | Ordinary |
16:40:06 - 18-Jul-25 |
Sell* | 2 | $240.41 | Ordinary |
16:40:06 - 18-Jul-25 |
Sell* | 2 | $240.41 | Ordinary |
16:40:06 - 18-Jul-25 |
Sell* | 15 | $240.40 | Ordinary |
16:40:06 - 18-Jul-25 |
Sell* | 15 | $240.40 | Ordinary |
16:40:06 - 18-Jul-25 |
Sell* | 27 | $240.41 | Ordinary |
16:40:06 - 18-Jul-25 |
Sell* | 13 | $240.41 | Ordinary |
16:40:06 - 18-Jul-25 |
Sell* | 30 | $240.41 | Ordinary |
16:40:06 - 18-Jul-25 |
Sell* | 30 | $240.41 | Ordinary |
16:40:06 - 18-Jul-25 |
Buy* | 1 | $240.45 | Ordinary |
16:38:16 - 18-Jul-25 |
Buy* | 1 | $240.45 | Ordinary |
16:36:31 - 18-Jul-25 |
Buy* | 1 | $240.44 | Ordinary |
16:34:30 - 18-Jul-25 |
Sell* | 99 | $240.39 | Ordinary |
16:34:15 - 18-Jul-25 |
Sell* | 1 | $240.39 | Ordinary |
16:34:15 - 18-Jul-25 |
Buy* | 1 | $240.40 | Ordinary |
16:33:53 - 18-Jul-25 |
Buy* | 6 | $240.39 | Ordinary |
16:33:53 - 18-Jul-25 |
Buy* | 13 | $240.39 | Ordinary |
16:33:53 - 18-Jul-25 |
Buy* | 22 | $240.39 | Ordinary |
16:33:53 - 18-Jul-25 |
Buy* | 37 | $240.39 | Ordinary |
16:33:51 - 18-Jul-25 |
Buy* | 12 | $240.39 | Ordinary |
16:33:51 - 18-Jul-25 |
Buy* | 2 | $240.39 | Ordinary |
16:33:51 - 18-Jul-25 |
Sell* | 4 | $240.38 | Ordinary |
16:33:29 - 18-Jul-25 |
Buy* | 5 | $240.38 | Ordinary |
16:33:01 - 18-Jul-25 |
Unknown* | 42 | $240.37 | Ordinary |
16:33:00 - 18-Jul-25 |
Sell* | 10 | $240.36 | Ordinary |
16:32:58 - 18-Jul-25 |
Sell* | 10 | $240.36 | Ordinary |
16:32:50 - 18-Jul-25 |
Sell* | 10 | $240.36 | Ordinary |
16:32:29 - 18-Jul-25 |
Sell* | 13 | $240.38 | Ordinary |
16:32:14 - 18-Jul-25 |
Sell* | 20 | $240.38 | Ordinary |
16:30:46 - 18-Jul-25 |
Sell* | 1 | $240.39 | Ordinary |
16:30:45 - 18-Jul-25 |
Sell* | 1 | $240.40 | Ordinary |
16:30:13 - 18-Jul-25 |
Sell* | 1 | $240.40 | Ordinary |
16:30:13 - 18-Jul-25 |
Sell* | 5 | $240.40 | Ordinary |
16:30:13 - 18-Jul-25 |
Sell* | 10 | $240.40 | Ordinary |
16:30:13 - 18-Jul-25 |
Sell* | 5 | $240.40 | Ordinary |
16:30:13 - 18-Jul-25 |
Sell* | 1 | $240.40 | Ordinary |
16:30:13 - 18-Jul-25 |
Sell* | 3 | $240.40 | Ordinary |
16:30:13 - 18-Jul-25 |
Sell* | 1 | $240.40 | Ordinary |
16:30:13 - 18-Jul-25 |
Sell* | 13 | $240.40 | Ordinary |
16:30:13 - 18-Jul-25 |
Sell* | 3 | $240.40 | Ordinary |
16:30:13 - 18-Jul-25 |
Sell* | 6 | $240.40 | Ordinary |
16:30:13 - 18-Jul-25 |
Sell* | 1 | $240.40 | Ordinary |
16:30:13 - 18-Jul-25 |
Sell* | 2 | $240.40 | Ordinary |
16:30:13 - 18-Jul-25 |
Sell* | 11 | $240.40 | Ordinary |
16:30:13 - 18-Jul-25 |
Sell* | 4 | $240.40 | Ordinary |
16:30:13 - 18-Jul-25 |
Sell* | 2 | $240.40 | Ordinary |
16:30:13 - 18-Jul-25 |
Sell* | 6 | $240.40 | Ordinary |
16:30:13 - 18-Jul-25 |
Sell* | 100 | $240.42 | Ordinary |
16:30:13 - 18-Jul-25 |
Unknown* | 2 | $240.44 | Ordinary |
16:29:58 - 18-Jul-25 |
Sell* | 4 | $240.43 | Ordinary |
16:29:58 - 18-Jul-25 |
Sell* | 69 | $240.43 | Ordinary |
16:29:58 - 18-Jul-25 |
Sell* | 1 | $240.44 | Ordinary |
16:27:59 - 18-Jul-25 |
Sell* | 2 | $240.44 | Ordinary |
16:27:56 - 18-Jul-25 |
Unknown* | 87 | $240.45 | Ordinary |
16:26:41 - 18-Jul-25 |
Unknown* | 13 | $240.45 | Ordinary |
16:26:41 - 18-Jul-25 |
Sell* | 1 | $240.45 | Ordinary |
16:25:38 - 18-Jul-25 |
Buy* | 2 | $240.48 | Ordinary |
16:25:38 - 18-Jul-25 |
Buy* | 1 | $240.45 | Ordinary |
16:25:38 - 18-Jul-25 |
Buy* | 7 | $240.46 | Ordinary |
16:25:35 - 18-Jul-25 |
Sell* | 4 | $240.44 | Ordinary |
16:25:01 - 18-Jul-25 |
Sell* | 8 | $240.44 | Ordinary |
16:25:00 - 18-Jul-25 |
Sell* | 6 | $240.42 | Ordinary |
16:24:21 - 18-Jul-25 |
Sell* | 4 | $240.42 | Ordinary |
16:24:21 - 18-Jul-25 |
Sell* | 2 | $240.45 | Ordinary |
16:21:55 - 18-Jul-25 |
Sell* | 2 | $240.45 | Ordinary |
16:21:55 - 18-Jul-25 |
Sell* | 3 | $240.45 | Ordinary |
16:21:55 - 18-Jul-25 |
Sell* | 1 | $240.45 | Ordinary |
16:21:55 - 18-Jul-25 |
Buy* | 2 | $240.50 | Ordinary |
16:21:33 - 18-Jul-25 |
Buy* | 50 | $240.50 | Ordinary |
16:21:33 - 18-Jul-25 |
Sell* | 5 | $240.47 | Ordinary |
16:21:07 - 18-Jul-25 |
Sell* | 1 | $240.49 | Ordinary |
16:20:32 - 18-Jul-25 |
Sell* | 1 | $240.49 | Ordinary |
16:20:12 - 18-Jul-25 |
Buy* | 25 | $240.50 | Ordinary |
16:19:09 - 18-Jul-25 |
Buy* | 10 | $240.47 | Ordinary |
16:17:32 - 18-Jul-25 |
Buy* | 16 | $240.48 | Ordinary |
16:17:14 - 18-Jul-25 |
Buy* | 1 | $240.48 | Ordinary |
16:16:24 - 18-Jul-25 |
Buy* | 8 | $240.48 | Ordinary |
16:16:21 - 18-Jul-25 |
Buy* | 38 | $240.48 | Ordinary |
16:16:21 - 18-Jul-25 |
Buy* | 62 | $240.48 | Ordinary |
16:16:21 - 18-Jul-25 |
Buy* | 3 | $240.45 | Ordinary |
16:15:53 - 18-Jul-25 |
Buy* | 1 | $240.45 | Ordinary |
16:15:53 - 18-Jul-25 |
Buy* | 7 | $240.385 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Buy* | 8 | $240.385 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Sell* | 22 | $240.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Buy* | 4 | $240.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Buy* | 6 | $240.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Sell* | 100 | $240.37 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Sell* | 12 | $240.37 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Sell* | 20 | $240.37 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Sell* | 73 | $240.38 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 200 | $240.38 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 200 | $240.38 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 100 | $240.38 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 94 | $240.38 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 200 | $240.38 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 133 | $240.38 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 67 | $240.39 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 60 | $240.39 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 10 | $240.41 | Automatic Execution |
15:56:17 - 18-Jul-25 |
Sell* | 28 | $240.41 | Automatic Execution |
15:56:17 - 18-Jul-25 |
Sell* | 72 | $240.41 | Automatic Execution |
15:56:17 - 18-Jul-25 |
Sell* | 27 | $240.42 | Automatic Execution |
15:56:17 - 18-Jul-25 |
Unknown* | 25 | $240.43 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Unknown* | 67 | $240.43 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Unknown* | 200 | $240.43 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Sell* | 25 | $240.43 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Sell* | 13 | $240.43 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Sell* | 26 | $240.43 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Sell* | 200 | $240.43 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Sell* | 1 | $240.43 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Buy* | 100 | $240.45 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 21 | $240.45 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 54 | $240.45 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 52 | $240.44 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 48 | $240.44 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 200 | $240.45 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 100 | $240.45 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 30 | $240.45 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 25 | $240.45 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 100 | $240.45 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 23 | $240.48 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Buy* | 25 | $240.48 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 50 | $240.46 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Unknown* | 25 | $240.47 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Buy* | 100 | $240.46 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Buy* | 50 | $240.43 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Buy* | 100 | $240.43 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Buy* | 100 | $240.43 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Buy* | 50 | $240.42 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Buy* | 2 | $240.42 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Buy* | 1 | $240.42 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Buy* | 50 | $240.40 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 180 | $240.40 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 83 | $240.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 26 | $240.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 75 | $240.37 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 50 | $240.37 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 75 | $240.37 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Unknown* | 75 | $240.36 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 25 | $240.37 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 125 | $240.37 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Unknown* | 25 | $240.36 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Unknown* | 50 | $240.36 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 35 | $240.37 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Unknown* | 25 | $240.36 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 50 | $240.36 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Sell* | 50 | $240.35 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Buy* | 100 | $240.35 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Unknown* | 4 | $240.34 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Unknown* | 26 | $240.34 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Unknown* | 100 | $240.34 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Buy* | 12 | $240.35 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Buy* | 50 | $240.35 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Sell* | 100 | $240.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Sell* | 48 | $240.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Sell* | 52 | $240.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Buy* | 9 | $240.34 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Buy* | 75 | $240.33 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 50 | $240.32 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 100 | $240.31 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 10 | $240.29 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 89 | $240.28 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 50 | $240.28 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 26 | $240.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 2 | $240.30 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 1 | $240.30 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 3 | $240.32 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 100 | $240.32 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 100 | $240.32 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Buy* | 100 | $240.335 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Buy* | 100 | $240.335 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Buy* | 100 | $240.335 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Buy* | 100 | $240.335 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 20 | $240.33 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 2 | $240.35 | Automatic Execution |
15:55:52 - 18-Jul-25 |
Buy* | 1 | $240.37 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Sell* | 24 | $240.34 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 1 | $240.35 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 50 | $240.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 5 | $240.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Sell* | 20 | $240.35 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Sell* | 10 | $240.35 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Sell* | 90 | $240.35 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Sell* | 100 | $240.35 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 100 | $240.37 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 100 | $240.37 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 10 | $240.36 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 25 | $240.36 | Automatic Execution |
15:55:41 - 18-Jul-25 |
Buy* | 25 | $240.36 | Automatic Execution |
15:55:41 - 18-Jul-25 |
Sell* | 100 | $240.35 | Automatic Execution |
15:55:41 - 18-Jul-25 |
Sell* | 100 | $240.35 | Automatic Execution |
15:55:41 - 18-Jul-25 |
Sell* | 200 | $240.36 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Sell* | 477 | $240.36 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Sell* | 123 | $240.36 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Sell* | 200 | $240.36 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Sell* | 60 | $240.40 | Automatic Execution |
15:55:36 - 18-Jul-25 |
Buy* | 5 | $240.41 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Buy* | 100 | $240.40 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Buy* | 100 | $240.40 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Buy* | 50 | $240.40 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Buy* | 27 | $240.40 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Buy* | 1 | $240.39 | Automatic Execution |
15:55:33 - 18-Jul-25 |
Buy* | 100 | $240.39 | Automatic Execution |
15:55:33 - 18-Jul-25 |
Buy* | 100 | $240.39 | Automatic Execution |
15:55:33 - 18-Jul-25 |
Buy* | 100 | $240.39 | Automatic Execution |
15:55:33 - 18-Jul-25 |
Buy* | 200 | $240.38 | Automatic Execution |
15:55:33 - 18-Jul-25 |
Buy* | 25 | $240.38 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Buy* | 8 | $240.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Buy* | 50 | $240.36 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Buy* | 100 | $240.36 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Buy* | 100 | $240.36 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Sell* | 50 | $240.35 | Automatic Execution |
15:55:26 - 18-Jul-25 |
Buy* | 100 | $240.35 | Automatic Execution |
15:55:26 - 18-Jul-25 |
Sell* | 100 | $240.33 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Sell* | 100 | $240.33 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Sell* | 100 | $240.33 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Sell* | 12 | $240.33 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Sell* | 12 | $240.33 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Unknown* | 100 | $240.34 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 100 | $240.35 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Sell* | 100 | $240.35 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Sell* | 24 | $240.35 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Sell* | 2 | $240.35 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Sell* | 16 | $240.35 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Sell* | 14 | $240.35 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Sell* | 14 | $240.36 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Sell* | 6 | $240.37 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 1 | $240.37 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 1 | $240.37 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 8 | $240.37 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 10 | $240.36 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 10 | $240.36 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 9 | $240.35 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 11 | $240.35 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 100 | $240.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 67 | $240.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 33 | $240.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 67 | $240.33 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 100 | $240.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 100 | $240.33 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Sell* | 30 | $240.31 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Sell* | 45 | $240.31 | Automatic Execution |
15:55:14 - 18-Jul-25 |
Sell* | 5 | $240.31 | Automatic Execution |
15:55:14 - 18-Jul-25 |
Buy* | 129 | $240.32 | Automatic Execution |
15:55:14 - 18-Jul-25 |
Unknown* | 79 | $240.31 | Automatic Execution |
15:55:14 - 18-Jul-25 |
Unknown* | 21 | $240.31 | Automatic Execution |
15:55:14 - 18-Jul-25 |
Buy* | 71 | $240.32 | Automatic Execution |
15:55:14 - 18-Jul-25 |
Buy* | 13 | $240.31 | Automatic Execution |
15:55:14 - 18-Jul-25 |
Buy* | 24 | $240.29 | Automatic Execution |
15:55:12 - 18-Jul-25 |
Buy* | 8 | $240.29 | Automatic Execution |
15:55:12 - 18-Jul-25 |
Buy* | 7 | $240.26 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Buy* | 1 | $240.26 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Buy* | 3 | $240.26 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Buy* | 9 | $240.26 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Buy* | 160 | $240.235 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Buy* | 11 | $240.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 1 | $240.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 2 | $240.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 6 | $240.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 10 | $240.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 1 | $240.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 10 | $240.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 7 | $240.24 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 14 | $240.24 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 11 | $240.24 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 5 | $240.24 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 40 | $240.22 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 30 | $240.22 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 41 | $240.24 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 15 | $240.24 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 50 | $240.24 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 4 | $240.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 4 | $240.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 44 | $240.26 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 100 | $240.26 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 100 | $240.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 40 | $240.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 14 | $240.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 30 | $240.25 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 89 | $240.27 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 5 | $240.27 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 11 | $240.275 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Sell* | 19 | $240.26 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 89 | $240.275 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 28 | $240.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 4 | $240.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 19 | $240.32 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 1 | $240.32 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 100 | $240.32 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 100 | $240.34 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 14 | $240.34 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 50 | $240.34 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 10 | $240.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Buy* | 26 | $240.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 100 | $240.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 1 | $240.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 16 | $240.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 1 | $240.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $240.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 50 | $240.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $240.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 50 | $240.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 50 | $240.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 28 | $240.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 47 | $240.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $240.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 18 | $240.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 5 | $240.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 14 | $240.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 50 | $240.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 2 | $240.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 50 | $240.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 21 | $240.46 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Buy* | 1 | $240.46 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Sell* | 9 | $240.45 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Sell* | 46 | $240.45 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Sell* | 54 | $240.45 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Sell* | 1 | $240.45 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Sell* | 29 | $240.45 | Automatic Execution |
15:54:55 - 18-Jul-25 |
Sell* | 29 | $240.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 100 | $240.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 15 | $240.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 17 | $240.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $240.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 100 | $240.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 7 | $240.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 5 | $240.51 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Buy* | 48 | $240.50 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Sell* | 100 | $240.48 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Buy* | 50 | $240.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Unknown* | 200 | $240.50 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Sell* | 195 | $240.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Sell* | 5 | $240.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Sell* | 29 | $240.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Buy* | 100 | $240.50 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Buy* | 100 | $240.50 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Buy* | 12 | $240.49 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Buy* | 4 | $240.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Buy* | 12 | $240.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Buy* | 100 | $240.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Buy* | 100 | $240.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Sell* | 5 | $240.44 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Sell* | 66 | $240.44 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Sell* | 300 | $240.45 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Sell* | 200 | $240.45 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Sell* | 1 | $240.45 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Sell* | 29 | $240.45 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Sell* | 1 | $240.46 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Sell* | 6 | $240.47 | Automatic Execution |
15:54:31 - 18-Jul-25 |
Sell* | 100 | $240.47 | Automatic Execution |
15:54:31 - 18-Jul-25 |
Sell* | 17 | $240.47 | Automatic Execution |
15:54:31 - 18-Jul-25 |
Sell* | 83 | $240.47 | Automatic Execution |
15:54:31 - 18-Jul-25 |
Sell* | 17 | $240.47 | Automatic Execution |
15:54:31 - 18-Jul-25 |
Sell* | 18 | $240.49 | Automatic Execution |
15:54:29 - 18-Jul-25 |
Sell* | 100 | $240.49 | Automatic Execution |
15:54:29 - 18-Jul-25 |
Sell* | 100 | $240.50 | Automatic Execution |
15:54:29 - 18-Jul-25 |
Sell* | 100 | $240.50 | Automatic Execution |
15:54:29 - 18-Jul-25 |
Sell* | 100 | $240.50 | Automatic Execution |
15:54:29 - 18-Jul-25 |
Sell* | 100 | $240.50 | Automatic Execution |
15:54:29 - 18-Jul-25 |
Sell* | 100 | $240.50 | Automatic Execution |
15:54:29 - 18-Jul-25 |
Sell* | 100 | $240.50 | Automatic Execution |
15:54:29 - 18-Jul-25 |
Sell* | 3 | $240.51 | Automatic Execution |
15:54:28 - 18-Jul-25 |
Unknown* | 14 | $240.51 | Automatic Execution |
15:54:28 - 18-Jul-25 |
Unknown* | 1 | $240.51 | Automatic Execution |
15:54:28 - 18-Jul-25 |
Unknown* | 60 | $240.51 | Automatic Execution |
15:54:28 - 18-Jul-25 |
Sell* | 7 | $240.51 | Automatic Execution |
15:54:28 - 18-Jul-25 |
Sell* | 105 | $240.51 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 45 | $240.51 | Automatic Execution |
15:54:24 - 18-Jul-25 |
Sell* | 32 | $240.51 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Buy* | 34 | $240.51 | Automatic Execution |
15:54:18 - 18-Jul-25 |
Buy* | 82 | $240.495 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Sell* | 100 | $240.49 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Sell* | 1 | $240.49 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Sell* | 14 | $240.49 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Sell* | 50 | $240.49 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Sell* | 147 | $240.49 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Sell* | 50 | $240.51 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Sell* | 53 | $240.49 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Sell* | 100 | $240.51 | Automatic Execution |
15:54:14 - 18-Jul-25 |
Buy* | 9 | $240.53 | Automatic Execution |
15:54:13 - 18-Jul-25 |
Buy* | 9 | $240.53 | Automatic Execution |
15:54:13 - 18-Jul-25 |
Buy* | 1 | $240.53 | Automatic Execution |
15:54:13 - 18-Jul-25 |
Unknown* | 31 | $240.51 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Sell* | 100 | $240.50 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Sell* | 20 | $240.50 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Sell* | 100 | $240.51 | Automatic Execution |
15:54:12 - 18-Jul-25 |
Unknown* | 100 | $240.51 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 100 | $240.51 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 2 | $240.52 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 2 | $240.52 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 45 | $240.52 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Sell* | 88 | $240.53 | Automatic Execution |
15:54:11 - 18-Jul-25 |
Buy* | 19 | $240.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 81 | $240.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 42 | $240.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 32 | $240.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 2 | $240.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 200 | $240.56 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 31 | $240.56 | Automatic Execution |
15:54:08 - 18-Jul-25 |
Unknown* | 100 | $240.57 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 100 | $240.58 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 100 | $240.58 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 50 | $240.57 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 100 | $240.52 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 3 | $240.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 43 | $240.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 50 | $240.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Unknown* | 50 | $240.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 3 | $240.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 100 | $240.50 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 200 | $240.50 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 7 | $240.47 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Buy* | 100 | $240.46 | Automatic Execution |
15:53:48 - 18-Jul-25 |
Sell* | 10 | $240.45 | Automatic Execution |
15:53:47 - 18-Jul-25 |
Sell* | 2 | $240.45 | Automatic Execution |
15:53:47 - 18-Jul-25 |
Sell* | 27 | $240.46 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Buy* | 50 | $240.48 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Sell* | 50 | $240.48 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Buy* | 25 | $240.51 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Buy* | 150 | $240.49 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Buy* | 50 | $240.49 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Buy* | 100 | $240.49 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Buy* | 100 | $240.49 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Buy* | 100 | $240.49 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Buy* | 150 | $240.49 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Buy* | 50 | $240.49 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Sell* | 100 | $240.49 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Sell* | 100 | $240.49 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Sell* | 5 | $240.49 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Sell* | 85 | $240.50 | Automatic Execution |
15:53:43 - 18-Jul-25 |
Sell* | 18 | $240.50 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Sell* | 10 | $240.50 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Sell* | 100 | $240.50 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Sell* | 228 | $240.51 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Sell* | 30 | $240.51 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Sell* | 12 | $240.51 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Sell* | 18 | $240.51 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Sell* | 19 | $240.51 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Sell* | 100 | $240.51 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Unknown* | 14 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Unknown* | 14 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 50 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 100 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 48 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 14 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 2 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Buy* | 5 | $240.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 100 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 11 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 8 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 8 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 7 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Buy* | 1 | $240.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Buy* | 5 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Buy* | 9 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Buy* | 17 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 5 | $240.50 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Buy* | 50 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Buy* | 16 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 50 | $240.49 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 23 | $240.48 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 50 | $240.48 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 100 | $240.48 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 3 | $240.50 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Buy* | 100 | $240.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 5 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 45 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 23 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 23 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 23 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 100 | $240.51 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 5 | $240.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Unknown* | 4 | $240.53 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 14 | $240.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Buy* | 6 | $240.54 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 50 | $240.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 14 | $240.53 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 14 | $240.53 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 14 | $240.53 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 14 | $240.53 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 14 | $240.53 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 14 | $240.53 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 4 | $240.53 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 48 | $240.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 2 | $240.53 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 48 | $240.53 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 50 | $240.53 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 2 | $240.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 6 | $240.545 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Buy* | 5 | $240.57 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Buy* | 200 | $240.53 | Automatic Execution |
15:53:39 - 18-Jul-25 |
Buy* | 28 | $240.52 | Automatic Execution |
15:53:39 - 18-Jul-25 |
Buy* | 16 | $240.52 | Automatic Execution |
15:53:39 - 18-Jul-25 |
Buy* | 18 | $240.52 | Automatic Execution |
15:53:39 - 18-Jul-25 |
Buy* | 32 | $240.52 | Automatic Execution |
15:53:39 - 18-Jul-25 |
Sell* | 100 | $240.51 | Automatic Execution |
15:53:39 - 18-Jul-25 |
Buy* | 10 | $240.51 | Automatic Execution |
15:53:39 - 18-Jul-25 |
Buy* | 1 | $240.49 | Automatic Execution |
15:53:31 - 18-Jul-25 |
Buy* | 25 | $240.48 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Buy* | 52 | $240.47 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Buy* | 100 | $240.47 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Buy* | 20 | $240.42 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Sell* | 27 | $240.41 | Automatic Execution |
15:53:26 - 18-Jul-25 |
Sell* | 100 | $240.41 | Automatic Execution |
15:53:26 - 18-Jul-25 |
Sell* | 20 | $240.42 | Automatic Execution |
15:53:26 - 18-Jul-25 |
Sell* | 42 | $240.42 | Automatic Execution |
15:53:25 - 18-Jul-25 |
Sell* | 30 | $240.44 | Automatic Execution |
15:53:22 - 18-Jul-25 |
Buy* | 7 | $240.44 | Automatic Execution |
15:53:21 - 18-Jul-25 |
Buy* | 8 | $240.44 | Automatic Execution |
15:53:21 - 18-Jul-25 |
Buy* | 7 | $240.44 | Automatic Execution |
15:53:21 - 18-Jul-25 |
Sell* | 5 | $240.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Sell* | 84 | $240.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Sell* | 28 | $240.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Sell* | 2 | $240.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Sell* | 16 | $240.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 30 | $240.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 150 | $240.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 20 | $240.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Sell* | 8 | $240.44 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 50 | $240.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 100 | $240.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 100 | $240.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 1 | $240.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 100 | $240.44 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 25 | $240.44 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 25 | $240.44 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 8 | $240.44 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 12 | $240.44 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Buy* | 50 | $240.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
Sell* | 50 | $240.42 | Automatic Execution |
15:53:19 - 18-Jul-25 |
Buy* | 100 | $240.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Buy* | 100 | $240.39 | Automatic Execution |
15:53:17 - 18-Jul-25 |
Buy* | 4 | $240.38 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Buy* | 8 | $240.38 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Buy* | 8 | $240.37 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Buy* | 4 | $240.37 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Buy* | 14 | $240.36 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Buy* | 1 | $240.36 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Buy* | 75 | $240.35 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Buy* | 19 | $240.35 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Buy* | 25 | $240.35 | Automatic Execution |
15:53:13 - 18-Jul-25 |
Buy* | 1 | $240.35 | Automatic Execution |
15:53:13 - 18-Jul-25 |
Buy* | 1 | $240.35 | Automatic Execution |
15:53:13 - 18-Jul-25 |
Buy* | 14 | $240.35 | Automatic Execution |
15:53:13 - 18-Jul-25 |
Buy* | 3 | $240.33 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Sell* | 5 | $240.31 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 24 | $240.33 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 68 | $240.33 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 5 | $240.33 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 100 | $240.33 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 27 | $240.33 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 5 | $240.33 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 14 | $240.34 | Automatic Execution |
15:53:06 - 18-Jul-25 |
Buy* | 300 | $240.34 | Automatic Execution |
15:53:06 - 18-Jul-25 |
Buy* | 3 | $240.34 | Automatic Execution |
15:53:06 - 18-Jul-25 |
Sell* | 56 | $240.30 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 44 | $240.30 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 26 | $240.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 100 | $240.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 5 | $240.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 26 | $240.32 | Automatic Execution |
15:52:59 - 18-Jul-25 |
Sell* | 60 | $240.32 | Automatic Execution |
15:52:59 - 18-Jul-25 |
Sell* | 100 | $240.32 | Automatic Execution |
15:52:59 - 18-Jul-25 |
Sell* | 100 | $240.31 | Automatic Execution |
15:52:54 - 18-Jul-25 |
Sell* | 100 | $240.31 | Automatic Execution |
15:52:54 - 18-Jul-25 |
Sell* | 7 | $240.32 | Automatic Execution |
15:52:54 - 18-Jul-25 |
Sell* | 7 | $240.32 | Automatic Execution |
15:52:54 - 18-Jul-25 |
Sell* | 7 | $240.32 | Automatic Execution |
15:52:54 - 18-Jul-25 |
Sell* | 7 | $240.32 | Automatic Execution |
15:52:54 - 18-Jul-25 |
Sell* | 50 | $240.33 | Automatic Execution |
15:52:53 - 18-Jul-25 |
Sell* | 50 | $240.33 | Automatic Execution |
15:52:53 - 18-Jul-25 |
Buy* | 100 | $240.34 | Automatic Execution |
15:52:53 - 18-Jul-25 |
Buy* | 14 | $240.34 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Sell* | 100 | $240.32 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Buy* | 100 | $240.32 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Unknown* | 100 | $240.32 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Unknown* | 100 | $240.32 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Unknown* | 100 | $240.32 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Buy* | 300 | $240.33 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Buy* | 50 | $240.32 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Sell* | 23 | $240.29 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Sell* | 123 | $240.30 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Unknown* | 200 | $240.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Unknown* | 100 | $240.31 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 9 | $240.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Buy* | 9 | $240.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Sell* | 145 | $240.32 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Sell* | 55 | $240.32 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Sell* | 15 | $240.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Unknown* | 5 | $240.34 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Sell* | 9 | $240.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Sell* | 50 | $240.33 | Automatic Execution |
15:52:37 - 18-Jul-25 |
Buy* | 14 | $240.34 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Buy* | 7 | $240.34 | Automatic Execution |
15:52:33 - 18-Jul-25 |
Sell* | 1 | $240.36 | Automatic Execution |
15:52:29 - 18-Jul-25 |
Sell* | 1 | $240.37 | Automatic Execution |
15:52:29 - 18-Jul-25 |
Sell* | 100 | $240.39 | Automatic Execution |
15:52:29 - 18-Jul-25 |
Sell* | 100 | $240.39 | Automatic Execution |
15:52:29 - 18-Jul-25 |
Buy* | 112 | $240.40 | Automatic Execution |
15:52:29 - 18-Jul-25 |
Buy* | 200 | $240.39 | Automatic Execution |
15:52:29 - 18-Jul-25 |
Sell* | 50 | $240.36 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Sell* | 10 | $240.36 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Sell* | 50 | $240.37 | Automatic Execution |
15:52:26 - 18-Jul-25 |
Sell* | 50 | $240.40 | Automatic Execution |
15:52:22 - 18-Jul-25 |
Sell* | 5 | $240.40 | Automatic Execution |
15:52:22 - 18-Jul-25 |
Sell* | 100 | $240.40 | Automatic Execution |
15:52:22 - 18-Jul-25 |
Sell* | 50 | $240.40 | Automatic Execution |
15:52:22 - 18-Jul-25 |
Sell* | 1 | $240.40 | Automatic Execution |
15:52:22 - 18-Jul-25 |
Buy* | 9 | $240.42 | Automatic Execution |
15:52:22 - 18-Jul-25 |
Unknown* | 17 | $240.44 | Automatic Execution |
15:52:15 - 18-Jul-25 |
Sell* | 59 | $240.43 | Automatic Execution |
15:52:15 - 18-Jul-25 |
Sell* | 68 | $240.44 | Automatic Execution |
15:52:15 - 18-Jul-25 |
Sell* | 25 | $240.45 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Sell* | 1 | $240.45 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Sell* | 26 | $240.45 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Sell* | 50 | $240.45 | Automatic Execution |
15:52:04 - 18-Jul-25 |
Unknown* | 12 | $240.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Sell* | 4 | $240.47 | Automatic Execution |
15:52:00 - 18-Jul-25 |
Sell* | 60 | $240.47 | Automatic Execution |
15:52:00 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
15:52:00 - 18-Jul-25 |
Sell* | 100 | $240.50 | Automatic Execution |
15:52:00 - 18-Jul-25 |
Sell* | 33 | $240.53 | Automatic Execution |
15:51:55 - 18-Jul-25 |
Buy* | 100 | $240.53 | Automatic Execution |
15:51:54 - 18-Jul-25 |
Buy* | 10 | $240.52 | Automatic Execution |
15:51:54 - 18-Jul-25 |
Buy* | 5 | $240.52 | Automatic Execution |
15:51:54 - 18-Jul-25 |
Buy* | 31 | $240.50 | Automatic Execution |
15:51:54 - 18-Jul-25 |
Sell* | 10 | $240.49 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Sell* | 5 | $240.50 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Sell* | 8 | $240.50 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Sell* | 31 | $240.51 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Sell* | 22 | $240.52 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 9 | $240.53 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 22 | $240.53 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 100 | $240.54 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 100 | $240.54 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 100 | $240.54 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 27 | $240.55 | Automatic Execution |
15:51:47 - 18-Jul-25 |
Sell* | 200 | $240.58 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Buy* | 22 | $240.58 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Buy* | 19 | $240.58 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Buy* | 1 | $240.57 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Unknown* | 58 | $240.56 | Automatic Execution |
15:51:38 - 18-Jul-25 |
Buy* | 84 | $240.57 | Automatic Execution |
15:51:37 - 18-Jul-25 |
Sell* | 12 | $240.55 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Sell* | 22 | $240.55 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Sell* | 100 | $240.55 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Sell* | 4 | $240.55 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Sell* | 14 | $240.55 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Sell* | 2 | $240.55 | Automatic Execution |
15:51:31 - 18-Jul-25 |
Sell* | 23 | $240.56 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 10 | $240.60 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 400 | $240.63 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 19 | $240.63 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 19 | $240.65 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 63 | $240.65 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 100 | $240.66 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 18 | $240.66 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 7 | $240.66 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 5 | $240.66 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 5 | $240.66 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 9 | $240.66 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 100 | $240.66 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 7 | $240.66 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 5 | $240.66 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Buy* | 51 | $240.68 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Buy* | 149 | $240.68 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 5 | $240.67 | Automatic Execution |
15:51:15 - 18-Jul-25 |
Sell* | 4 | $240.66 | Automatic Execution |
15:51:15 - 18-Jul-25 |
Sell* | 4 | $240.66 | Automatic Execution |
15:51:15 - 18-Jul-25 |
Sell* | 23 | $240.67 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 100 | $240.70 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 94 | $240.70 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 25 | $240.70 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 4 | $240.70 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 25 | $240.71 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 6 | $240.70 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 30 | $240.71 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 25 | $240.71 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 100 | $240.73 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 100 | $240.73 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 500 | $240.73 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Buy* | 100 | $240.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
Buy* | 100 | $240.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
Buy* | 7 | $240.71 | Automatic Execution |
15:51:06 - 18-Jul-25 |
Buy* | 6 | $240.71 | Automatic Execution |
15:51:06 - 18-Jul-25 |
Buy* | 47 | $240.70 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Buy* | 10 | $240.70 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Buy* | 100 | $240.70 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 31 | $240.69 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Sell* | 100 | $240.69 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Sell* | 47 | $240.70 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Sell* | 41 | $240.70 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Sell* | 100 | $240.70 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Sell* | 100 | $240.70 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Sell* | 100 | $240.70 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Sell* | 5 | $240.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Sell* | 66 | $240.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Sell* | 5 | $240.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Sell* | 18 | $240.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 15 | $240.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Sell* | 2 | $240.68 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Sell* | 24 | $240.68 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Sell* | 66 | $240.69 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 50 | $240.70 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 150 | $240.70 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 50 | $240.70 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 50 | $240.69 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 10 | $240.67 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 13 | $240.65 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Buy* | 20 | $240.61 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Buy* | 50 | $240.57 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Buy* | 77 | $240.56 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Buy* | 9 | $240.56 | Automatic Execution |
15:50:51 - 18-Jul-25 |
Sell* | 1 | $240.55 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Unknown* | 4 | $240.57 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Buy* | 7 | $240.58 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Sell* | 16 | $240.58 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Sell* | 15 | $240.59 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Sell* | 50 | $240.59 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Sell* | 1 | $240.59 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Sell* | 1 | $240.59 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Sell* | 5 | $240.59 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Sell* | 25 | $240.59 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Sell* | 11 | $240.61 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 16 | $240.61 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 22 | $240.62 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 5 | $240.63 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 100 | $240.63 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 100 | $240.64 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 10 | $240.64 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 100 | $240.64 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 4 | $240.64 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 2 | $240.64 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 50 | $240.65 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 30 | $240.65 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 30 | $240.68 | Automatic Execution |
15:50:44 - 18-Jul-25 |
Buy* | 4 | $240.68 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Buy* | 33 | $240.68 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Buy* | 1 | $240.67 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Buy* | 4 | $240.67 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Buy* | 10 | $240.68 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Sell* | 49 | $240.65 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Sell* | 2 | $240.66 | Automatic Execution |
15:50:37 - 18-Jul-25 |
Sell* | 6 | $240.67 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Sell* | 13 | $240.66 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Sell* | 17 | $240.67 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Sell* | 6 | $240.67 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Sell* | 200 | $240.68 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Sell* | 61 | $240.68 | Automatic Execution |
15:50:34 - 18-Jul-25 |
Sell* | 100 | $240.70 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Sell* | 19 | $240.70 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Sell* | 28 | $240.71 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Sell* | 37 | $240.72 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Sell* | 100 | $240.70 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Buy* | 100 | $240.73 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Buy* | 25 | $240.70 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Buy* | 100 | $240.67 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 19 | $240.66 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 100 | $240.66 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 81 | $240.66 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 19 | $240.66 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 81 | $240.66 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 100 | $240.66 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 100 | $240.66 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Sell* | 100 | $240.66 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 100 | $240.66 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 19 | $240.66 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 81 | $240.66 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 100 | $240.66 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Sell* | 100 | $240.66 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 83 | $240.66 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 100 | $240.66 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 17 | $240.66 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 22 | $240.64 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 50 | $240.64 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Buy* | 50 | $240.64 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Buy* | 50 | $240.63 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Buy* | 5 | $240.60 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Buy* | 10 | $240.58 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Buy* | 18 | $240.58 | Automatic Execution |
15:50:25 - 18-Jul-25 |
Sell* | 100 | $240.56 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 91 | $240.56 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 2 | $240.56 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 7 | $240.56 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 5 | $240.57 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Sell* | 3 | $240.59 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Sell* | 100 | $240.58 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Buy* | 6 | $240.59 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Buy* | 10 | $240.59 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Sell* | 10 | $240.59 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Buy* | 5 | $240.59 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Sell* | 5 | $240.58 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Sell* | 50 | $240.58 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Sell* | 29 | $240.59 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Sell* | 13 | $240.59 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Sell* | 2 | $240.59 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Sell* | 25 | $240.60 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Sell* | 5 | $240.60 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Sell* | 100 | $240.59 | Automatic Execution |
15:50:18 - 18-Jul-25 |
Sell* | 36 | $240.49 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 100 | $240.49 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 50 | $240.50 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 100 | $240.51 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 100 | $240.52 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 100 | $240.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Unknown* | 60 | $240.495 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 50 | $240.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $240.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $240.47 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 100 | $240.48 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 2 | $240.47 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 100 | $240.47 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 198 | $240.47 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 2 | $240.47 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 300 | $240.48 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Sell* | 100 | $240.48 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Buy* | 100 | $240.46 | Automatic Execution |
15:49:56 - 18-Jul-25 |
Buy* | 1 | $240.465 | Automatic Execution |
15:49:56 - 18-Jul-25 |
Buy* | 4 | $240.465 | Automatic Execution |
15:49:56 - 18-Jul-25 |
Sell* | 100 | $240.465 | Automatic Execution |
15:49:56 - 18-Jul-25 |
Sell* | 5 | $240.465 | Automatic Execution |
15:49:56 - 18-Jul-25 |
Buy* | 7 | $240.47 | Automatic Execution |
15:49:56 - 18-Jul-25 |
Buy* | 17 | $240.47 | Automatic Execution |
15:49:56 - 18-Jul-25 |
Buy* | 100 | $240.48 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Buy* | 100 | $240.48 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Buy* | 1 | $240.465 | Automatic Execution |
15:49:51 - 18-Jul-25 |
Sell* | 200 | $240.46 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Unknown* | 3 | $240.43 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Unknown* | 3 | $240.43 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Unknown* | 1 | $240.43 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Sell* | 25 | $240.42 | Automatic Execution |
15:49:48 - 18-Jul-25 |
Sell* | 5 | $240.42 | Automatic Execution |
15:49:48 - 18-Jul-25 |
Buy* | 50 | $240.40 | Automatic Execution |
15:49:48 - 18-Jul-25 |
Buy* | 4 | $240.39 | Automatic Execution |
15:49:48 - 18-Jul-25 |
Sell* | 3 | $240.37 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Buy* | 50 | $240.37 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Sell* | 3 | $240.35 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Sell* | 34 | $240.35 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Unknown* | 4 | $240.36 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Sell* | 17 | $240.355 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Sell* | 34 | $240.355 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Sell* | 2 | $240.35 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Sell* | 93 | $240.36 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Sell* | 7 | $240.36 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Sell* | 60 | $240.36 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Buy* | 4 | $240.38 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Buy* | 10 | $240.38 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Buy* | 10 | $240.385 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Sell* | 20 | $240.38 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Sell* | 3 | $240.38 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Sell* | 4 | $240.38 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Sell* | 4 | $240.38 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Sell* | 3 | $240.38 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Sell* | 1 | $240.38 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Sell* | 3 | $240.38 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Sell* | 218 | $240.41 | Automatic Execution |
15:49:35 - 18-Jul-25 |
Sell* | 100 | $240.41 | Automatic Execution |
15:49:35 - 18-Jul-25 |
Buy* | 1 | $240.41 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 50 | $240.41 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 18 | $240.40 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 82 | $240.40 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 10 | $240.40 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 2 | $240.38 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 48 | $240.38 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Sell* | 73 | $240.35 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Sell* | 100 | $240.35 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Sell* | 50 | $240.35 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Sell* | 5 | $240.36 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Unknown* | 4 | $240.37 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Sell* | 1 | $240.38 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Sell* | 100 | $240.38 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Sell* | 50 | $240.37 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Sell* | 50 | $240.37 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Unknown* | 19 | $240.38 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Unknown* | 81 | $240.38 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Sell* | 72 | $240.37 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Sell* | 25 | $240.37 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Unknown* | 330 | $240.38 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Sell* | 20 | $240.38 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Sell* | 3 | $240.38 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Sell* | 200 | $240.385 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 50 | $240.39 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Sell* | 4 | $240.36 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 25 | $240.36 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 77 | $240.37 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 2 | $240.36 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 16 | $240.38 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 50 | $240.36 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 100 | $240.36 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 87 | $240.37 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 100 | $240.37 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 19 | $240.37 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 43 | $240.36 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 49 | $240.36 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 50 | $240.36 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 23 | $240.37 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Buy* | 11 | $240.35 | Automatic Execution |
15:49:34 - 18-Jul-25 |
Sell* | 1 | $240.33 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Buy* | 50 | $240.34 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Sell* | 2 | $240.30 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Sell* | 10 | $240.30 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Sell* | 3 | $240.29 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Sell* | 70 | $240.29 | Automatic Execution |
15:49:33 - 18-Jul-25 |
Sell* | 5 | $240.31 | Automatic Execution |
15:49:24 - 18-Jul-25 |
Sell* | 6 | $240.31 | Automatic Execution |
15:49:24 - 18-Jul-25 |
Sell* | 3 | $240.31 | Automatic Execution |
15:49:24 - 18-Jul-25 |
Sell* | 52 | $240.31 | Automatic Execution |
15:49:24 - 18-Jul-25 |
Sell* | 8 | $240.31 | Automatic Execution |
15:49:24 - 18-Jul-25 |
Sell* | 24 | $240.31 | Automatic Execution |
15:49:24 - 18-Jul-25 |
Sell* | 50 | $240.31 | Automatic Execution |
15:49:24 - 18-Jul-25 |
Sell* | 100 | $240.31 | Automatic Execution |
15:49:24 - 18-Jul-25 |
Sell* | 2 | $240.31 | Automatic Execution |
15:49:24 - 18-Jul-25 |
Sell* | 100 | $240.32 | Automatic Execution |
15:49:24 - 18-Jul-25 |
Sell* | 100 | $240.32 | Automatic Execution |
15:49:24 - 18-Jul-25 |
Sell* | 31 | $240.32 | Automatic Execution |
15:49:24 - 18-Jul-25 |
Sell* | 2 | $240.32 | Automatic Execution |
15:49:24 - 18-Jul-25 |
Sell* | 26 | $240.32 | Automatic Execution |
15:49:24 - 18-Jul-25 |
Sell* | 100 | $240.335 | Automatic Execution |
15:49:24 - 18-Jul-25 |
Sell* | 100 | $240.33 | Automatic Execution |
15:49:21 - 18-Jul-25 |
Sell* | 21 | $240.33 | Automatic Execution |
15:49:21 - 18-Jul-25 |
Sell* | 10 | $240.33 | Automatic Execution |
15:49:21 - 18-Jul-25 |
Sell* | 20 | $240.33 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Sell* | 2 | $240.34 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Sell* | 100 | $240.34 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Sell* | 100 | $240.34 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Sell* | 2 | $240.34 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Sell* | 50 | $240.34 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Sell* | 19 | $240.34 | Automatic Execution |
15:49:18 - 18-Jul-25 |
Buy* | 10 | $240.34 | Automatic Execution |
15:49:17 - 18-Jul-25 |
Buy* | 10 | $240.33 | Automatic Execution |
15:49:16 - 18-Jul-25 |
Buy* | 4 | $240.33 | Automatic Execution |
15:49:15 - 18-Jul-25 |
Sell* | 59 | $240.32 | Automatic Execution |
15:49:12 - 18-Jul-25 |
Sell* | 19 | $240.33 | Automatic Execution |
15:49:12 - 18-Jul-25 |
Sell* | 100 | $240.33 | Automatic Execution |
15:49:12 - 18-Jul-25 |
Buy* | 43 | $240.35 | Automatic Execution |
15:49:10 - 18-Jul-25 |
Buy* | 4 | $240.35 | Automatic Execution |
15:49:10 - 18-Jul-25 |
Buy* | 20 | $240.34 | Automatic Execution |
15:49:10 - 18-Jul-25 |
Buy* | 41 | $240.34 | Automatic Execution |
15:49:10 - 18-Jul-25 |
Buy* | 100 | $240.33 | Automatic Execution |
15:49:06 - 18-Jul-25 |
Buy* | 10 | $240.32 | Automatic Execution |
15:49:06 - 18-Jul-25 |
Buy* | 2 | $240.33 | Automatic Execution |
15:49:06 - 18-Jul-25 |
Sell* | 21 | $240.31 | Automatic Execution |
15:49:01 - 18-Jul-25 |
Sell* | 20 | $240.31 | Automatic Execution |
15:49:00 - 18-Jul-25 |
Buy* | 10 | $240.31 | Automatic Execution |
15:49:00 - 18-Jul-25 |
Sell* | 2 | $240.29 | Automatic Execution |
15:49:00 - 18-Jul-25 |
Buy* | 14 | $240.29 | Automatic Execution |
15:49:00 - 18-Jul-25 |
Unknown* | 100 | $240.30 | Automatic Execution |
15:48:56 - 18-Jul-25 |
Buy* | 300 | $240.30 | Automatic Execution |
15:48:51 - 18-Jul-25 |
Buy* | 4 | $240.29 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Buy* | 43 | $240.28 | Automatic Execution |
15:48:45 - 18-Jul-25 |
Sell* | 5 | $240.26 | Automatic Execution |
15:48:39 - 18-Jul-25 |
Sell* | 10 | $240.26 | Automatic Execution |
15:48:39 - 18-Jul-25 |
Sell* | 165 | $240.27 | Automatic Execution |
15:48:39 - 18-Jul-25 |
Sell* | 100 | $240.27 | Automatic Execution |
15:48:39 - 18-Jul-25 |
Sell* | 60 | $240.28 | Automatic Execution |
15:48:39 - 18-Jul-25 |
Sell* | 25 | $240.28 | Automatic Execution |
15:48:39 - 18-Jul-25 |
Sell* | 29 | $240.28 | Automatic Execution |
15:48:39 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
15:48:38 - 18-Jul-25 |
Sell* | 50 | $240.29 | Automatic Execution |
15:48:38 - 18-Jul-25 |
Sell* | 150 | $240.29 | Automatic Execution |
15:48:38 - 18-Jul-25 |
Buy* | 100 | $240.29 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 50 | $240.29 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 25 | $240.30 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 12 | $240.31 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 1 | $240.31 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 27 | $240.31 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 2 | $240.31 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 27 | $240.31 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Sell* | 3 | $240.31 | Automatic Execution |
15:48:29 - 18-Jul-25 |
Buy* | 50 | $240.33 | Automatic Execution |
15:48:28 - 18-Jul-25 |
Buy* | 18 | $240.32 | Automatic Execution |
15:48:26 - 18-Jul-25 |
Buy* | 13 | $240.32 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Buy* | 17 | $240.32 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Sell* | 60 | $240.30 | Automatic Execution |
15:48:23 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
15:48:23 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
15:48:23 - 18-Jul-25 |
Sell* | 63 | $240.33 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 1 | $240.32 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 100 | $240.33 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 28 | $240.33 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 23 | $240.33 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 100 | $240.33 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 100 | $240.33 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Sell* | 2 | $240.33 | Automatic Execution |
15:48:20 - 18-Jul-25 |
Buy* | 82 | $240.34 | Automatic Execution |
15:48:19 - 18-Jul-25 |
Buy* | 18 | $240.34 | Automatic Execution |
15:48:19 - 18-Jul-25 |
Buy* | 1 | $240.33 | Automatic Execution |
15:48:18 - 18-Jul-25 |
Buy* | 8 | $240.32 | Automatic Execution |
15:48:18 - 18-Jul-25 |
Buy* | 14 | $240.31 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Sell* | 23 | $240.29 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Sell* | 23 | $240.29 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 100 | $240.30 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Buy* | 50 | $240.30 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Buy* | 14 | $240.30 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Buy* | 5 | $240.26 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Buy* | 18 | $240.25 | Automatic Execution |
15:48:04 - 18-Jul-25 |
Sell* | 1 | $240.26 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Sell* | 18 | $240.26 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Buy* | 2 | $240.27 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Buy* | 16 | $240.27 | Automatic Execution |
15:47:58 - 18-Jul-25 |
Sell* | 12 | $240.27 | Automatic Execution |
15:47:55 - 18-Jul-25 |
Unknown* | 4 | $240.28 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Unknown* | 89 | $240.28 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Sell* | 7 | $240.28 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Sell* | 12 | $240.29 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Sell* | 127 | $240.29 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Sell* | 4 | $240.29 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Sell* | 13 | $240.29 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Sell* | 35 | $240.29 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Sell* | 10 | $240.30 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 3 | $240.31 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 11 | $240.31 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 10 | $240.31 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Sell* | 1 | $240.31 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Sell* | 100 | $240.31 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Sell* | 100 | $240.31 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 14 | $240.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Sell* | 21 | $240.29 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 59 | $240.30 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Sell* | 29 | $240.30 | Automatic Execution |
15:47:41 - 18-Jul-25 |
Buy* | 4 | $240.31 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Buy* | 32 | $240.32 | Automatic Execution |
15:47:18 - 18-Jul-25 |
Buy* | 5 | $240.32 | Automatic Execution |
15:47:18 - 18-Jul-25 |
Buy* | 2 | $240.31 | Automatic Execution |
15:47:18 - 18-Jul-25 |
Buy* | 14 | $240.31 | Automatic Execution |
15:47:17 - 18-Jul-25 |
Unknown* | 24 | $240.30 | Automatic Execution |
15:47:16 - 18-Jul-25 |
Unknown* | 6 | $240.30 | Automatic Execution |
15:47:16 - 18-Jul-25 |
Unknown* | 19 | $240.30 | Automatic Execution |
15:47:16 - 18-Jul-25 |
Buy* | 13 | $240.30 | Automatic Execution |
15:47:16 - 18-Jul-25 |
Sell* | 60 | $240.29 | Automatic Execution |
15:47:16 - 18-Jul-25 |
Buy* | 200 | $240.29 | Automatic Execution |
15:47:14 - 18-Jul-25 |
Buy* | 14 | $240.29 | Automatic Execution |
15:47:14 - 18-Jul-25 |
Buy* | 50 | $240.29 | Automatic Execution |
15:47:14 - 18-Jul-25 |
Sell* | 1 | $240.27 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Buy* | 16 | $240.30 | Automatic Execution |
15:47:01 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
15:46:55 - 18-Jul-25 |
Unknown* | 74 | $240.30 | Automatic Execution |
15:46:55 - 18-Jul-25 |
Buy* | 3 | $240.31 | Automatic Execution |
15:46:55 - 18-Jul-25 |
Buy* | 17 | $240.31 | Automatic Execution |
15:46:55 - 18-Jul-25 |
Buy* | 1 | $240.30 | Automatic Execution |
15:46:49 - 18-Jul-25 |
Buy* | 10 | $240.29 | Automatic Execution |
15:46:47 - 18-Jul-25 |
Sell* | 15 | $240.29 | Automatic Execution |
15:46:45 - 18-Jul-25 |
Buy* | 10 | $240.285 | Automatic Execution |
15:46:42 - 18-Jul-25 |
Sell* | 28 | $240.27 | Automatic Execution |
15:46:40 - 18-Jul-25 |
Sell* | 48 | $240.26 | Automatic Execution |
15:46:40 - 18-Jul-25 |
Sell* | 50 | $240.26 | Automatic Execution |
15:46:40 - 18-Jul-25 |
Sell* | 2 | $240.26 | Automatic Execution |
15:46:40 - 18-Jul-25 |
Sell* | 4 | $240.27 | Automatic Execution |
15:46:40 - 18-Jul-25 |
Sell* | 20 | $240.27 | Automatic Execution |
15:46:40 - 18-Jul-25 |
Sell* | 14 | $240.28 | Automatic Execution |
15:46:40 - 18-Jul-25 |
Sell* | 50 | $240.28 | Automatic Execution |
15:46:40 - 18-Jul-25 |
Unknown* | 20 | $240.28 | Automatic Execution |
15:46:40 - 18-Jul-25 |
Sell* | 6 | $240.28 | Automatic Execution |
15:46:33 - 18-Jul-25 |
Sell* | 14 | $240.28 | Automatic Execution |
15:46:33 - 18-Jul-25 |
Sell* | 14 | $240.28 | Automatic Execution |
15:46:33 - 18-Jul-25 |
Sell* | 11 | $240.28 | Automatic Execution |
15:46:33 - 18-Jul-25 |
Sell* | 15 | $240.29 | Automatic Execution |
15:46:33 - 18-Jul-25 |
Sell* | 5 | $240.29 | Automatic Execution |
15:46:33 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
15:46:33 - 18-Jul-25 |
Sell* | 15 | $240.30 | Automatic Execution |
15:46:31 - 18-Jul-25 |
Sell* | 68 | $240.30 | Automatic Execution |
15:46:31 - 18-Jul-25 |
Sell* | 1 | $240.30 | Automatic Execution |
15:46:31 - 18-Jul-25 |
Sell* | 6 | $240.30 | Automatic Execution |
15:46:31 - 18-Jul-25 |
Sell* | 85 | $240.30 | Automatic Execution |
15:46:31 - 18-Jul-25 |
Sell* | 13 | $240.30 | Automatic Execution |
15:46:31 - 18-Jul-25 |
Sell* | 2 | $240.30 | Automatic Execution |
15:46:31 - 18-Jul-25 |
Sell* | 40 | $240.31 | Automatic Execution |
15:46:30 - 18-Jul-25 |
Buy* | 29 | $240.33 | Automatic Execution |
15:46:29 - 18-Jul-25 |
Sell* | 1 | $240.32 | Automatic Execution |
15:46:25 - 18-Jul-25 |
Sell* | 3 | $240.32 | Automatic Execution |
15:46:25 - 18-Jul-25 |
Sell* | 25 | $240.32 | Automatic Execution |
15:46:25 - 18-Jul-25 |
Sell* | 3 | $240.32 | Automatic Execution |
15:46:25 - 18-Jul-25 |
Sell* | 30 | $240.32 | Automatic Execution |
15:46:25 - 18-Jul-25 |
Sell* | 60 | $240.32 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Sell* | 50 | $240.32 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Sell* | 100 | $240.32 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Sell* | 100 | $240.32 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Sell* | 1 | $240.32 | Automatic Execution |
15:46:11 - 18-Jul-25 |
Sell* | 29 | $240.32 | Automatic Execution |
15:46:11 - 18-Jul-25 |
Sell* | 106 | $240.33 | Automatic Execution |
15:46:01 - 18-Jul-25 |
Sell* | 34 | $240.33 | Automatic Execution |
15:46:01 - 18-Jul-25 |
Sell* | 7 | $240.33 | Automatic Execution |
15:46:01 - 18-Jul-25 |
Sell* | 59 | $240.33 | Automatic Execution |
15:46:01 - 18-Jul-25 |
Sell* | 8 | $240.33 | Automatic Execution |
15:46:01 - 18-Jul-25 |
Sell* | 19 | $240.33 | Automatic Execution |
15:46:01 - 18-Jul-25 |
Sell* | 14 | $240.33 | Automatic Execution |
15:46:01 - 18-Jul-25 |
Sell* | 2 | $240.36 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Sell* | 13 | $240.36 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Unknown* | 54 | $240.36 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Sell* | 1 | $240.36 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Sell* | 24 | $240.36 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Sell* | 1 | $240.36 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Sell* | 2 | $240.36 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Sell* | 43 | $240.36 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Sell* | 5 | $240.36 | Automatic Execution |
15:45:58 - 18-Jul-25 |
Buy* | 11 | $240.37 | Automatic Execution |
15:45:56 - 18-Jul-25 |
Buy* | 1 | $240.37 | Automatic Execution |
15:45:56 - 18-Jul-25 |
Buy* | 88 | $240.37 | Automatic Execution |
15:45:56 - 18-Jul-25 |
Buy* | 12 | $240.37 | Automatic Execution |
15:45:56 - 18-Jul-25 |
Buy* | 100 | $240.37 | Automatic Execution |
15:45:56 - 18-Jul-25 |
Buy* | 88 | $240.35 | Automatic Execution |
15:45:56 - 18-Jul-25 |
Sell* | 14 | $240.33 | Automatic Execution |
15:45:55 - 18-Jul-25 |
Sell* | 50 | $240.33 | Automatic Execution |
15:45:55 - 18-Jul-25 |
Buy* | 12 | $240.35 | Automatic Execution |
15:45:55 - 18-Jul-25 |
Sell* | 9 | $240.33 | Automatic Execution |
15:45:54 - 18-Jul-25 |
Sell* | 29 | $240.33 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 100 | $240.33 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 400 | $240.33 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 100 | $240.34 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 98 | $240.34 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 2 | $240.34 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 1 | $240.34 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 29 | $240.34 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 1 | $240.34 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 20 | $240.34 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Buy* | 100 | $240.14 | Automatic Execution |
15:33:53 - 18-Jul-25 |
Buy* | 100 | $240.14 | Automatic Execution |
15:33:53 - 18-Jul-25 |
Sell* | 1 | $240.12 | Automatic Execution |
15:33:49 - 18-Jul-25 |
Buy* | 2 | $240.16 | Automatic Execution |
15:33:40 - 18-Jul-25 |
Buy* | 100 | $240.16 | Automatic Execution |
15:33:40 - 18-Jul-25 |
Sell* | 4 | $240.12 | Automatic Execution |
15:33:34 - 18-Jul-25 |
Sell* | 42 | $240.11 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 200 | $240.13 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Buy* | 5 | $240.13 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 61 | $240.11 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Unknown* | 2 | $240.13 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 2 | $240.14 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 1 | $240.14 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 50 | $240.12 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 10 | $240.14 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 7 | $240.14 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 22 | $240.15 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 78 | $240.15 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 100 | $240.15 | Automatic Execution |
15:33:30 - 18-Jul-25 |
Sell* | 14 | $240.15 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Sell* | 14 | $240.16 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Sell* | 137 | $240.16 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Sell* | 100 | $240.16 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Sell* | 100 | $240.15 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Sell* | 200 | $240.17 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Sell* | 1 | $240.16 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Sell* | 177 | $240.15 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Sell* | 100 | $240.16 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Sell* | 1 | $240.18 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Buy* | 42 | $240.21 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Buy* | 39 | $240.21 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Sell* | 11 | $240.20 | Automatic Execution |
15:33:23 - 18-Jul-25 |
Buy* | 5 | $240.21 | Automatic Execution |
15:33:23 - 18-Jul-25 |
Buy* | 5 | $240.20 | Automatic Execution |
15:33:23 - 18-Jul-25 |
Buy* | 1 | $240.20 | Automatic Execution |
15:33:23 - 18-Jul-25 |
Sell* | 60 | $240.19 | Automatic Execution |
15:33:15 - 18-Jul-25 |
Sell* | 5 | $240.18 | Automatic Execution |
15:33:15 - 18-Jul-25 |
Sell* | 20 | $240.18 | Automatic Execution |
15:33:15 - 18-Jul-25 |
Sell* | 5 | $240.21 | Automatic Execution |
15:33:12 - 18-Jul-25 |
Sell* | 1 | $240.20 | Automatic Execution |
15:33:12 - 18-Jul-25 |
Sell* | 100 | $240.20 | Automatic Execution |
15:33:12 - 18-Jul-25 |
Sell* | 6 | $240.20 | Automatic Execution |
15:33:12 - 18-Jul-25 |
Sell* | 15 | $240.20 | Automatic Execution |
15:33:12 - 18-Jul-25 |
Sell* | 1 | $240.21 | Automatic Execution |
15:33:12 - 18-Jul-25 |
Buy* | 31 | $240.22 | Automatic Execution |
15:33:10 - 18-Jul-25 |
Sell* | 100 | $240.21 | Automatic Execution |
15:33:09 - 18-Jul-25 |
Sell* | 1 | $240.21 | Automatic Execution |
15:33:09 - 18-Jul-25 |
Sell* | 100 | $240.23 | Automatic Execution |
15:33:09 - 18-Jul-25 |
Buy* | 100 | $240.225 | Automatic Execution |
15:33:07 - 18-Jul-25 |
Sell* | 2 | $240.22 | Automatic Execution |
15:33:07 - 18-Jul-25 |
Unknown* | 1 | $240.22 | Automatic Execution |
15:33:07 - 18-Jul-25 |
Sell* | 10 | $240.22 | Automatic Execution |
15:33:07 - 18-Jul-25 |
Sell* | 10 | $240.225 | Automatic Execution |
15:33:07 - 18-Jul-25 |
Sell* | 10 | $240.225 | Automatic Execution |
15:33:07 - 18-Jul-25 |
Sell* | 10 | $240.225 | Automatic Execution |
15:33:07 - 18-Jul-25 |
Sell* | 10 | $240.225 | Automatic Execution |
15:33:07 - 18-Jul-25 |
Sell* | 10 | $240.225 | Automatic Execution |
15:33:07 - 18-Jul-25 |
Sell* | 100 | $240.27 | Automatic Execution |
15:33:03 - 18-Jul-25 |
Sell* | 5 | $240.27 | Automatic Execution |
15:33:03 - 18-Jul-25 |
Sell* | 100 | $240.28 | Automatic Execution |
15:33:03 - 18-Jul-25 |
Buy* | 72 | $240.32 | Automatic Execution |
15:33:02 - 18-Jul-25 |
Buy* | 1 | $240.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
Buy* | 1 | $240.32 | Automatic Execution |
15:33:01 - 18-Jul-25 |
Buy* | 2 | $240.31 | Automatic Execution |
15:33:01 - 18-Jul-25 |
Sell* | 10 | $240.30 | Automatic Execution |
15:33:00 - 18-Jul-25 |
Sell* | 7 | $240.30 | Automatic Execution |
15:32:54 - 18-Jul-25 |
Buy* | 5 | $240.30 | Automatic Execution |
15:32:45 - 18-Jul-25 |
Buy* | 50 | $240.29 | Automatic Execution |
15:32:45 - 18-Jul-25 |
Sell* | 1 | $240.27 | Automatic Execution |
15:32:43 - 18-Jul-25 |
Sell* | 100 | $240.26 | Automatic Execution |
15:32:43 - 18-Jul-25 |
Sell* | 2 | $240.26 | Automatic Execution |
15:32:43 - 18-Jul-25 |
Buy* | 2 | $240.27 | Automatic Execution |
15:32:43 - 18-Jul-25 |
Buy* | 14 | $240.27 | Automatic Execution |
15:32:43 - 18-Jul-25 |
Sell* | 1 | $240.25 | Automatic Execution |
15:32:28 - 18-Jul-25 |
Sell* | 1 | $240.27 | Automatic Execution |
15:32:22 - 18-Jul-25 |
Buy* | 14 | $240.29 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 3 | $240.28 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Sell* | 4 | $240.25 | Automatic Execution |
15:32:19 - 18-Jul-25 |
Sell* | 20 | $240.27 | Automatic Execution |
15:32:19 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
15:32:19 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
15:32:19 - 18-Jul-25 |
Sell* | 1 | $240.30 | Automatic Execution |
15:32:19 - 18-Jul-25 |
Sell* | 3 | $240.30 | Automatic Execution |
15:32:19 - 18-Jul-25 |
Sell* | 400 | $240.30 | Automatic Execution |
15:32:19 - 18-Jul-25 |
Sell* | 10 | $240.30 | Automatic Execution |
15:32:19 - 18-Jul-25 |
Sell* | 1 | $240.32 | Automatic Execution |
15:32:17 - 18-Jul-25 |
Buy* | 60 | $240.33 | Automatic Execution |
15:32:17 - 18-Jul-25 |
Buy* | 1 | $240.335 | Automatic Execution |
15:32:17 - 18-Jul-25 |
Buy* | 6 | $240.335 | Automatic Execution |
15:32:17 - 18-Jul-25 |
Buy* | 6 | $240.335 | Automatic Execution |
15:32:17 - 18-Jul-25 |
Sell* | 33 | $240.35 | Automatic Execution |
15:32:16 - 18-Jul-25 |
Sell* | 7 | $240.35 | Automatic Execution |
15:32:16 - 18-Jul-25 |
Sell* | 1 | $240.35 | Automatic Execution |
15:32:16 - 18-Jul-25 |
Sell* | 5 | $240.35 | Automatic Execution |
15:32:15 - 18-Jul-25 |
Buy* | 3 | $240.37 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 33 | $240.365 | Automatic Execution |
15:32:10 - 18-Jul-25 |
Unknown* | 5 | $240.37 | Automatic Execution |
15:32:03 - 18-Jul-25 |
Sell* | 33 | $240.38 | Automatic Execution |
15:32:01 - 18-Jul-25 |
Sell* | 50 | $240.38 | Automatic Execution |
15:32:01 - 18-Jul-25 |
Sell* | 50 | $240.38 | Automatic Execution |
15:32:01 - 18-Jul-25 |
Sell* | 3 | $240.40 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Sell* | 3 | $240.40 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Buy* | 69 | $240.41 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Sell* | 14 | $240.40 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Sell* | 5 | $240.40 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Sell* | 4 | $240.40 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Buy* | 5 | $240.40 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Sell* | 1 | $240.41 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Sell* | 100 | $240.42 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Sell* | 100 | $240.42 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Sell* | 100 | $240.42 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Sell* | 1 | $240.42 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Sell* | 2 | $240.43 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Sell* | 5 | $240.43 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Buy* | 67 | $240.43 | Automatic Execution |
15:31:44 - 18-Jul-25 |
Buy* | 1 | $240.42 | Automatic Execution |
15:31:44 - 18-Jul-25 |
Buy* | 146 | $240.42 | Automatic Execution |
15:31:44 - 18-Jul-25 |
Buy* | 18 | $240.41 | Automatic Execution |
15:31:37 - 18-Jul-25 |
Buy* | 19 | $240.40 | Automatic Execution |
15:31:36 - 18-Jul-25 |
Buy* | 5 | $240.36 | Automatic Execution |
15:31:28 - 18-Jul-25 |
Buy* | 100 | $240.36 | Automatic Execution |
15:31:28 - 18-Jul-25 |
Sell* | 89 | $240.35 | Automatic Execution |
15:31:28 - 18-Jul-25 |
Sell* | 61 | $240.35 | Automatic Execution |
15:31:28 - 18-Jul-25 |
Sell* | 5 | $240.37 | Automatic Execution |
15:31:28 - 18-Jul-25 |
Sell* | 100 | $240.37 | Automatic Execution |
15:31:28 - 18-Jul-25 |
Buy* | 2 | $240.40 | Automatic Execution |
15:31:26 - 18-Jul-25 |
Sell* | 7 | $240.38 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 12 | $240.40 | Automatic Execution |
15:31:17 - 18-Jul-25 |
Buy* | 37 | $240.41 | Automatic Execution |
15:31:17 - 18-Jul-25 |
Unknown* | 3 | $240.39 | Automatic Execution |
15:31:17 - 18-Jul-25 |
Unknown* | 10 | $240.39 | Automatic Execution |
15:31:17 - 18-Jul-25 |
Sell* | 5 | $240.40 | Automatic Execution |
15:31:11 - 18-Jul-25 |
Sell* | 10 | $240.40 | Automatic Execution |
15:31:11 - 18-Jul-25 |
Unknown* | 5 | $240.41 | Automatic Execution |
15:31:11 - 18-Jul-25 |
Unknown* | 15 | $240.41 | Automatic Execution |
15:31:11 - 18-Jul-25 |
Sell* | 15 | $240.41 | Automatic Execution |
15:31:11 - 18-Jul-25 |
Sell* | 15 | $240.41 | Automatic Execution |
15:31:11 - 18-Jul-25 |
Sell* | 1 | $240.42 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 72 | $240.44 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 10 | $240.45 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 10 | $240.45 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 1 | $240.45 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Buy* | 39 | $240.47 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Buy* | 13 | $240.47 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 4 | $240.47 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 100 | $240.47 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Unknown* | 200 | $240.485 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 50 | $240.48 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 6 | $240.50 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 65 | $240.50 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 10 | $240.50 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 30 | $240.50 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 10 | $240.50 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 14 | $240.48 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 13 | $240.48 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 25 | $240.50 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 14 | $240.50 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 40 | $240.50 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 50 | $240.50 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 10 | $240.50 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 73 | $240.52 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Buy* | 5 | $240.53 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 6 | $240.52 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 10 | $240.53 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 15 | $240.53 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Sell* | 10 | $240.54 | Automatic Execution |
15:31:01 - 18-Jul-25 |
Sell* | 1 | $240.55 | Automatic Execution |
15:31:01 - 18-Jul-25 |
Sell* | 10 | $240.55 | Automatic Execution |
15:31:01 - 18-Jul-25 |
Sell* | 42 | $240.55 | Automatic Execution |
15:31:01 - 18-Jul-25 |
Unknown* | 1 | $240.57 | Automatic Execution |
15:30:58 - 18-Jul-25 |
Unknown* | 2 | $240.57 | Automatic Execution |
15:30:58 - 18-Jul-25 |
Buy* | 3 | $240.57 | Automatic Execution |
15:30:58 - 18-Jul-25 |
Buy* | 13 | $240.57 | Automatic Execution |
15:30:58 - 18-Jul-25 |
Buy* | 13 | $240.57 | Automatic Execution |
15:30:53 - 18-Jul-25 |
Buy* | 17 | $240.57 | Automatic Execution |
15:30:53 - 18-Jul-25 |
Sell* | 1 | $240.57 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Sell* | 2 | $240.58 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Sell* | 28 | $240.58 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Sell* | 32 | $240.59 | Automatic Execution |
15:30:44 - 18-Jul-25 |
Sell* | 25 | $240.60 | Automatic Execution |
15:30:42 - 18-Jul-25 |
Sell* | 1 | $240.60 | Automatic Execution |
15:30:42 - 18-Jul-25 |
Sell* | 41 | $240.60 | Automatic Execution |
15:30:42 - 18-Jul-25 |
Unknown* | 60 | $240.61 | Automatic Execution |
15:30:42 - 18-Jul-25 |
Unknown* | 1 | $240.62 | Automatic Execution |
15:30:32 - 18-Jul-25 |
Sell* | 21 | $240.62 | Automatic Execution |
15:30:32 - 18-Jul-25 |
Buy* | 1 | $240.63 | Automatic Execution |
15:30:30 - 18-Jul-25 |
Buy* | 6 | $240.63 | Automatic Execution |
15:30:30 - 18-Jul-25 |
Buy* | 6 | $240.63 | Automatic Execution |
15:30:30 - 18-Jul-25 |
Sell* | 100 | $240.63 | Automatic Execution |
15:30:30 - 18-Jul-25 |
Sell* | 5 | $240.63 | Automatic Execution |
15:30:30 - 18-Jul-25 |
Sell* | 5 | $240.64 | Automatic Execution |
15:30:30 - 18-Jul-25 |
Sell* | 4 | $240.64 | Automatic Execution |
15:30:30 - 18-Jul-25 |
Sell* | 27 | $240.64 | Automatic Execution |
15:30:18 - 18-Jul-25 |
Sell* | 4 | $240.65 | Automatic Execution |
15:30:18 - 18-Jul-25 |
Sell* | 99 | $240.65 | Automatic Execution |
15:30:18 - 18-Jul-25 |
Sell* | 1 | $240.65 | Automatic Execution |
15:30:18 - 18-Jul-25 |
Buy* | 5 | $240.67 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Buy* | 1 | $240.65 | Automatic Execution |
15:30:07 - 18-Jul-25 |
Buy* | 2 | $240.65 | Automatic Execution |
15:30:07 - 18-Jul-25 |
Buy* | 5 | $240.65 | Automatic Execution |
15:30:07 - 18-Jul-25 |
Buy* | 4 | $240.65 | Automatic Execution |
15:30:07 - 18-Jul-25 |
Sell* | 20 | $240.63 | Automatic Execution |
15:30:06 - 18-Jul-25 |
Buy* | 18 | $240.65 | Automatic Execution |
15:30:03 - 18-Jul-25 |
Buy* | 2 | $240.62 | Automatic Execution |
15:29:57 - 18-Jul-25 |
Unknown* | 169 | $240.63 | Automatic Execution |
15:29:54 - 18-Jul-25 |
Unknown* | 298 | $240.63 | Automatic Execution |
15:29:54 - 18-Jul-25 |
Buy* | 13 | $240.65 | Automatic Execution |
15:29:53 - 18-Jul-25 |
Buy* | 18 | $240.64 | Automatic Execution |
15:29:45 - 18-Jul-25 |
Buy* | 18 | $240.63 | Automatic Execution |
15:29:45 - 18-Jul-25 |
Buy* | 10 | $240.62 | Automatic Execution |
15:29:45 - 18-Jul-25 |
Sell* | 15 | $240.61 | Automatic Execution |
15:29:45 - 18-Jul-25 |
Sell* | 3 | $240.63 | Automatic Execution |
15:29:38 - 18-Jul-25 |
Sell* | 5 | $240.64 | Automatic Execution |
15:29:38 - 18-Jul-25 |
Sell* | 2 | $240.64 | Automatic Execution |
15:29:38 - 18-Jul-25 |
Sell* | 25 | $240.65 | Automatic Execution |
15:29:33 - 18-Jul-25 |
Buy* | 1 | $240.65 | Automatic Execution |
15:29:33 - 18-Jul-25 |
Buy* | 13 | $240.65 | Automatic Execution |
15:29:32 - 18-Jul-25 |
Buy* | 2 | $240.65 | Automatic Execution |
15:29:32 - 18-Jul-25 |
Buy* | 4 | $240.66 | Automatic Execution |
15:29:30 - 18-Jul-25 |
Sell* | 1 | $240.61 | Automatic Execution |
15:29:16 - 18-Jul-25 |
Buy* | 1 | $240.61 | Automatic Execution |
15:29:14 - 18-Jul-25 |
Sell* | 6 | $240.60 | Automatic Execution |
15:29:14 - 18-Jul-25 |
Sell* | 100 | $240.60 | Automatic Execution |
15:29:14 - 18-Jul-25 |
Sell* | 1 | $240.60 | Automatic Execution |
15:29:14 - 18-Jul-25 |
Sell* | 100 | $240.61 | Automatic Execution |
15:29:14 - 18-Jul-25 |
Sell* | 1 | $240.60 | Automatic Execution |
15:29:14 - 18-Jul-25 |
Sell* | 1 | $240.62 | Automatic Execution |
15:29:14 - 18-Jul-25 |
Sell* | 1 | $240.62 | Automatic Execution |
15:29:14 - 18-Jul-25 |
Sell* | 1 | $240.62 | Automatic Execution |
15:29:14 - 18-Jul-25 |
Sell* | 1 | $240.62 | Automatic Execution |
15:29:14 - 18-Jul-25 |
Unknown* | 100 | $240.64 | Automatic Execution |
15:29:08 - 18-Jul-25 |
Sell* | 5 | $240.64 | Automatic Execution |
15:29:08 - 18-Jul-25 |
Buy* | 100 | $240.65 | Automatic Execution |
15:29:06 - 18-Jul-25 |
Buy* | 10 | $240.64 | Automatic Execution |
15:29:06 - 18-Jul-25 |
Buy* | 24 | $240.625 | Automatic Execution |
15:29:05 - 18-Jul-25 |
Buy* | 2 | $240.625 | Automatic Execution |
15:29:03 - 18-Jul-25 |
Buy* | 9 | $240.62 | Automatic Execution |
15:29:02 - 18-Jul-25 |
Buy* | 30 | $240.61 | Automatic Execution |
15:29:00 - 18-Jul-25 |
Sell* | 46 | $240.59 | Automatic Execution |
15:28:57 - 18-Jul-25 |
Buy* | 4 | $240.60 | Automatic Execution |
15:28:57 - 18-Jul-25 |
Buy* | 100 | $240.60 | Automatic Execution |
15:28:53 - 18-Jul-25 |
Sell* | 21 | $240.57 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Sell* | 100 | $240.57 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Sell* | 1 | $240.57 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Sell* | 50 | $240.58 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Sell* | 29 | $240.58 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Sell* | 27 | $240.58 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Buy* | 50 | $240.59 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Buy* | 50 | $240.59 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Sell* | 50 | $240.57 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Sell* | 96 | $240.585 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Unknown* | 4 | $240.59 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Sell* | 51 | $240.58 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Sell* | 100 | $240.58 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Sell* | 50 | $240.58 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Sell* | 50 | $240.57 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Sell* | 200 | $240.585 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Buy* | 104 | $240.60 | Automatic Execution |
15:28:46 - 18-Jul-25 |
Buy* | 3 | $240.60 | Automatic Execution |
15:28:46 - 18-Jul-25 |
Buy* | 10 | $240.59 | Automatic Execution |
15:28:38 - 18-Jul-25 |
Sell* | 18 | $240.56 | Automatic Execution |
15:28:36 - 18-Jul-25 |
Sell* | 582 | $240.56 | Automatic Execution |
15:28:36 - 18-Jul-25 |
Sell* | 18 | $240.56 | Automatic Execution |
15:28:36 - 18-Jul-25 |
Sell* | 11 | $240.57 | Automatic Execution |
15:28:32 - 18-Jul-25 |
Sell* | 10 | $240.58 | Automatic Execution |
15:28:32 - 18-Jul-25 |
Sell* | 100 | $240.58 | Automatic Execution |
15:28:32 - 18-Jul-25 |
Sell* | 1 | $240.58 | Automatic Execution |
15:28:32 - 18-Jul-25 |
Sell* | 12 | $240.58 | Automatic Execution |
15:28:32 - 18-Jul-25 |
Sell* | 31 | $240.60 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Buy* | 12 | $240.63 | Automatic Execution |
15:28:25 - 18-Jul-25 |
Buy* | 2 | $240.63 | Automatic Execution |
15:28:25 - 18-Jul-25 |
Buy* | 20 | $240.62 | Automatic Execution |
15:28:25 - 18-Jul-25 |
Buy* | 48 | $240.62 | Automatic Execution |
15:28:25 - 18-Jul-25 |
Buy* | 573 | $240.62 | Automatic Execution |
15:28:25 - 18-Jul-25 |
Buy* | 79 | $240.62 | Automatic Execution |
15:28:25 - 18-Jul-25 |
Buy* | 100 | $240.62 | Automatic Execution |
15:28:25 - 18-Jul-25 |
Buy* | 80 | $240.62 | Automatic Execution |
15:28:24 - 18-Jul-25 |
Buy* | 16 | $240.61 | Automatic Execution |
15:28:24 - 18-Jul-25 |
Buy* | 10 | $240.61 | Automatic Execution |
15:28:24 - 18-Jul-25 |
Sell* | 25 | $240.57 | Automatic Execution |
15:28:10 - 18-Jul-25 |
Sell* | 136 | $240.57 | Automatic Execution |
15:28:10 - 18-Jul-25 |
Sell* | 100 | $240.57 | Automatic Execution |
15:28:10 - 18-Jul-25 |
Buy* | 1 | $240.58 | Automatic Execution |
15:28:10 - 18-Jul-25 |
Sell* | 11 | $240.57 | Automatic Execution |
15:28:10 - 18-Jul-25 |
Sell* | 100 | $240.60 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Buy* | 3 | $240.60 | Automatic Execution |
15:28:01 - 18-Jul-25 |
Buy* | 7 | $240.60 | Automatic Execution |
15:28:01 - 18-Jul-25 |
Sell* | 5 | $240.59 | Automatic Execution |
15:27:56 - 18-Jul-25 |
Sell* | 2 | $240.60 | Automatic Execution |
15:27:56 - 18-Jul-25 |
Sell* | 1 | $240.60 | Automatic Execution |
15:27:56 - 18-Jul-25 |
Sell* | 2 | $240.60 | Automatic Execution |
15:27:56 - 18-Jul-25 |
Buy* | 7 | $240.63 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Buy* | 16 | $240.63 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Sell* | 2 | $240.60 | Automatic Execution |
15:27:44 - 18-Jul-25 |
Sell* | 46 | $240.57 | Automatic Execution |
15:27:40 - 18-Jul-25 |
Sell* | 1 | $240.57 | Automatic Execution |
15:27:40 - 18-Jul-25 |
Sell* | 2 | $240.58 | Automatic Execution |
15:27:40 - 18-Jul-25 |
Sell* | 5 | $240.58 | Automatic Execution |
15:27:40 - 18-Jul-25 |
Sell* | 5 | $240.58 | Automatic Execution |
15:27:40 - 18-Jul-25 |
Buy* | 999 | $240.58 | Automatic Execution |
15:27:40 - 18-Jul-25 |
Buy* | 19 | $240.58 | Automatic Execution |
15:27:40 - 18-Jul-25 |
Unknown* | 50 | $240.57 | Automatic Execution |
15:27:35 - 18-Jul-25 |
Buy* | 82 | $240.58 | Automatic Execution |
15:27:28 - 18-Jul-25 |
Buy* | 18 | $240.57 | Automatic Execution |
15:27:28 - 18-Jul-25 |
Buy* | 2 | $240.57 | Automatic Execution |
15:27:27 - 18-Jul-25 |
Buy* | 100 | $240.57 | Automatic Execution |
15:27:27 - 18-Jul-25 |
Sell* | 5 | $240.56 | Automatic Execution |
15:27:27 - 18-Jul-25 |
Sell* | 1 | $240.58 | Automatic Execution |
15:27:21 - 18-Jul-25 |
Sell* | 1 | $240.58 | Automatic Execution |
15:27:21 - 18-Jul-25 |
Buy* | 3 | $240.59 | Automatic Execution |
15:27:18 - 18-Jul-25 |
Sell* | 30 | $240.56 | Automatic Execution |
15:27:03 - 18-Jul-25 |
Sell* | 5 | $240.56 | Automatic Execution |
15:27:03 - 18-Jul-25 |
Buy* | 3 | $240.61 | Automatic Execution |
15:26:54 - 18-Jul-25 |
Buy* | 100 | $240.61 | Automatic Execution |
15:26:46 - 18-Jul-25 |
Buy* | 100 | $240.61 | Automatic Execution |
15:26:44 - 18-Jul-25 |
Buy* | 100 | $240.60 | Automatic Execution |
15:26:44 - 18-Jul-25 |
Buy* | 1 | $240.59 | Automatic Execution |
15:26:43 - 18-Jul-25 |
Buy* | 13 | $240.59 | Automatic Execution |
15:26:43 - 18-Jul-25 |
Buy* | 10 | $240.58 | Automatic Execution |
15:26:43 - 18-Jul-25 |
Buy* | 50 | $240.59 | Automatic Execution |
15:26:43 - 18-Jul-25 |
Buy* | 4 | $240.59 | Automatic Execution |
15:26:43 - 18-Jul-25 |
Sell* | 5 | $240.57 | Automatic Execution |
15:26:43 - 18-Jul-25 |
Sell* | 8 | $240.57 | Automatic Execution |
15:26:43 - 18-Jul-25 |
Sell* | 17 | $240.57 | Automatic Execution |
15:26:43 - 18-Jul-25 |
Buy* | 5 | $240.57 | Automatic Execution |
15:26:43 - 18-Jul-25 |
Buy* | 3 | $240.57 | Automatic Execution |
15:26:35 - 18-Jul-25 |
Buy* | 3 | $240.57 | Automatic Execution |
15:26:35 - 18-Jul-25 |
Buy* | 3 | $240.56 | Automatic Execution |
15:26:35 - 18-Jul-25 |
Buy* | 3 | $240.56 | Automatic Execution |
15:26:35 - 18-Jul-25 |
Sell* | 27 | $240.56 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Sell* | 29 | $240.57 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Sell* | 1 | $240.58 | Automatic Execution |
15:26:31 - 18-Jul-25 |
Sell* | 20 | $240.59 | Automatic Execution |
15:26:31 - 18-Jul-25 |
Buy* | 17 | $240.63 | Automatic Execution |
15:26:12 - 18-Jul-25 |
Sell* | 6 | $240.60 | Automatic Execution |
15:26:06 - 18-Jul-25 |
Sell* | 7 | $240.60 | Automatic Execution |
15:26:06 - 18-Jul-25 |
Buy* | 6 | $240.59 | Automatic Execution |
15:26:06 - 18-Jul-25 |
Sell* | 30 | $240.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 100 | $240.58 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Sell* | 100 | $240.60 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 3 | $240.60 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 50 | $240.60 | Automatic Execution |
15:26:02 - 18-Jul-25 |
Sell* | 150 | $240.61 | Automatic Execution |
15:26:02 - 18-Jul-25 |
Buy* | 20 | $240.58 | Automatic Execution |
15:25:56 - 18-Jul-25 |
Buy* | 9 | $240.57 | Automatic Execution |
15:25:56 - 18-Jul-25 |
Buy* | 2 | $240.56 | Automatic Execution |
15:25:52 - 18-Jul-25 |
Buy* | 12 | $240.56 | Automatic Execution |
15:25:52 - 18-Jul-25 |
Buy* | 5 | $240.56 | Automatic Execution |
15:25:52 - 18-Jul-25 |
Buy* | 1 | $240.55 | Automatic Execution |
15:25:51 - 18-Jul-25 |
Sell* | 10 | $240.52 | Automatic Execution |
15:25:48 - 18-Jul-25 |
Sell* | 50 | $240.52 | Automatic Execution |
15:25:48 - 18-Jul-25 |
Sell* | 40 | $240.52 | Automatic Execution |
15:25:48 - 18-Jul-25 |
Sell* | 8 | $240.58 | Automatic Execution |
15:25:44 - 18-Jul-25 |
Sell* | 100 | $240.60 | Automatic Execution |
15:25:40 - 18-Jul-25 |
Sell* | 1 | $240.60 | Automatic Execution |
15:25:40 - 18-Jul-25 |
Sell* | 50 | $240.60 | Automatic Execution |
15:25:40 - 18-Jul-25 |
Sell* | 20 | $240.60 | Automatic Execution |
15:25:40 - 18-Jul-25 |
Buy* | 5 | $240.62 | Automatic Execution |
15:25:39 - 18-Jul-25 |
Sell* | 1 | $240.61 | Automatic Execution |
15:25:39 - 18-Jul-25 |
Sell* | 1 | $240.61 | Automatic Execution |
15:25:39 - 18-Jul-25 |
Sell* | 4 | $240.62 | Automatic Execution |
15:25:39 - 18-Jul-25 |
Sell* | 100 | $240.68 | Automatic Execution |
15:25:26 - 18-Jul-25 |
Sell* | 35 | $240.68 | Automatic Execution |
15:25:26 - 18-Jul-25 |
Sell* | 29 | $240.69 | Automatic Execution |
15:25:25 - 18-Jul-25 |
Sell* | 3 | $240.69 | Automatic Execution |
15:25:25 - 18-Jul-25 |
Sell* | 11 | $240.70 | Automatic Execution |
15:25:25 - 18-Jul-25 |
Sell* | 16 | $240.71 | Automatic Execution |
15:25:25 - 18-Jul-25 |
Sell* | 400 | $240.72 | Automatic Execution |
15:25:25 - 18-Jul-25 |
Sell* | 1 | $240.72 | Automatic Execution |
15:25:25 - 18-Jul-25 |
Buy* | 60 | $240.74 | Automatic Execution |
15:25:25 - 18-Jul-25 |
Sell* | 1 | $240.72 | Automatic Execution |
15:25:17 - 18-Jul-25 |
Sell* | 100 | $240.72 | Automatic Execution |
15:25:14 - 18-Jul-25 |
Buy* | 14 | $240.77 | Automatic Execution |
15:25:08 - 18-Jul-25 |
Sell* | 100 | $240.77 | Automatic Execution |
15:25:08 - 18-Jul-25 |
Buy* | 7 | $240.78 | Automatic Execution |
15:25:08 - 18-Jul-25 |
Buy* | 70 | $240.78 | Automatic Execution |
15:25:08 - 18-Jul-25 |
Buy* | 23 | $240.78 | Automatic Execution |
15:25:08 - 18-Jul-25 |
Buy* | 900 | $240.75 | Automatic Execution |
15:25:08 - 18-Jul-25 |
Buy* | 100 | $240.75 | Automatic Execution |
15:25:08 - 18-Jul-25 |
Sell* | 200 | $240.70 | Automatic Execution |
15:25:08 - 18-Jul-25 |
Buy* | 3 | $240.72 | Automatic Execution |
15:25:08 - 18-Jul-25 |
Buy* | 1 | $240.67 | Automatic Execution |
15:25:07 - 18-Jul-25 |
Buy* | 12 | $240.67 | Automatic Execution |
15:25:07 - 18-Jul-25 |
Buy* | 1 | $240.65 | Automatic Execution |
15:25:07 - 18-Jul-25 |
Buy* | 2 | $240.65 | Automatic Execution |
15:25:07 - 18-Jul-25 |
Sell* | 1 | $240.65 | Automatic Execution |
15:25:07 - 18-Jul-25 |
Sell* | 4 | $240.65 | Automatic Execution |
15:25:07 - 18-Jul-25 |
Sell* | 28 | $240.64 | Automatic Execution |
15:24:59 - 18-Jul-25 |
Sell* | 7 | $240.65 | Automatic Execution |
15:24:59 - 18-Jul-25 |
Buy* | 100 | $240.68 | Automatic Execution |
15:24:56 - 18-Jul-25 |
Sell* | 45 | $240.68 | Automatic Execution |
15:24:55 - 18-Jul-25 |
Sell* | 100 | $240.68 | Automatic Execution |
15:24:55 - 18-Jul-25 |
Sell* | 50 | $240.66 | Automatic Execution |
15:24:55 - 18-Jul-25 |
Sell* | 50 | $240.66 | Automatic Execution |
15:24:55 - 18-Jul-25 |
Sell* | 7 | $240.67 | Automatic Execution |
15:24:55 - 18-Jul-25 |
Sell* | 1 | $240.67 | Automatic Execution |
15:24:55 - 18-Jul-25 |
Sell* | 7 | $240.68 | Automatic Execution |
15:24:55 - 18-Jul-25 |
Sell* | 200 | $240.685 | Automatic Execution |
15:24:55 - 18-Jul-25 |
Sell* | 18 | $240.69 | Automatic Execution |
15:24:55 - 18-Jul-25 |
Sell* | 10 | $240.69 | Automatic Execution |
15:24:55 - 18-Jul-25 |
Buy* | 3 | $240.71 | Automatic Execution |
15:24:48 - 18-Jul-25 |
Unknown* | 2 | $240.715 | Automatic Execution |
15:24:42 - 18-Jul-25 |
Sell* | 4 | $240.71 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Sell* | 2 | $240.70 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Sell* | 9 | $240.70 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Sell* | 200 | $240.70 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Sell* | 60 | $240.70 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Sell* | 25 | $240.70 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Sell* | 30 | $240.71 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Sell* | 200 | $240.73 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Sell* | 227 | $240.73 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Sell* | 6 | $240.73 | Automatic Execution |
15:24:41 - 18-Jul-25 |
Buy* | 7 | $240.74 | Automatic Execution |
15:24:35 - 18-Jul-25 |
Sell* | 27 | $240.73 | Automatic Execution |
15:24:34 - 18-Jul-25 |
Sell* | 20 | $240.75 | Automatic Execution |
15:24:34 - 18-Jul-25 |
Sell* | 4 | $240.74 | Automatic Execution |
15:24:34 - 18-Jul-25 |
Sell* | 4 | $240.75 | Automatic Execution |
15:24:34 - 18-Jul-25 |
Buy* | 14 | $240.78 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Buy* | 1 | $240.78 | Automatic Execution |
15:24:25 - 18-Jul-25 |
Buy* | 2 | $240.77 | Automatic Execution |
15:24:25 - 18-Jul-25 |
Buy* | 28 | $240.76 | Automatic Execution |
15:24:18 - 18-Jul-25 |
Sell* | 13 | $240.73 | Automatic Execution |
15:24:11 - 18-Jul-25 |
Sell* | 60 | $240.76 | Automatic Execution |
15:24:08 - 18-Jul-25 |
Sell* | 20 | $240.75 | Automatic Execution |
15:24:08 - 18-Jul-25 |
Sell* | 9 | $240.76 | Automatic Execution |
15:24:08 - 18-Jul-25 |
Sell* | 2 | $240.79 | Automatic Execution |
15:24:08 - 18-Jul-25 |
Sell* | 101 | $240.79 | Automatic Execution |
15:24:08 - 18-Jul-25 |
Sell* | 99 | $240.79 | Automatic Execution |
15:24:08 - 18-Jul-25 |
Sell* | 2 | $240.80 | Automatic Execution |
15:24:08 - 18-Jul-25 |
Sell* | 2 | $240.80 | Automatic Execution |
15:24:08 - 18-Jul-25 |
Unknown* | 100 | $240.80 | Automatic Execution |
15:24:04 - 18-Jul-25 |
Buy* | 72 | $240.81 | Automatic Execution |
15:24:04 - 18-Jul-25 |
Unknown* | 1 | $240.80 | Automatic Execution |
15:24:04 - 18-Jul-25 |
Unknown* | 20 | $240.80 | Automatic Execution |
15:24:03 - 18-Jul-25 |
Buy* | 50 | $240.78 | Automatic Execution |
15:23:57 - 18-Jul-25 |
Buy* | 50 | $240.78 | Automatic Execution |
15:23:57 - 18-Jul-25 |
Sell* | 1 | $240.77 | Automatic Execution |
15:23:55 - 18-Jul-25 |
Sell* | 100 | $240.77 | Automatic Execution |
15:23:55 - 18-Jul-25 |
Sell* | 99 | $240.77 | Automatic Execution |
15:23:55 - 18-Jul-25 |
Sell* | 1 | $240.755 | Automatic Execution |
15:23:50 - 18-Jul-25 |
Buy* | 1 | $240.75 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Buy* | 2 | $240.74 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Buy* | 6 | $240.74 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Buy* | 2 | $240.77 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Buy* | 2 | $240.76 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Sell* | 100 | $240.75 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Sell* | 39 | $240.75 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Sell* | 10 | $240.77 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Sell* | 1 | $240.76 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Sell* | 9 | $240.76 | Automatic Execution |
15:23:47 - 18-Jul-25 |
Sell* | 1 | $240.76 | Automatic Execution |
15:23:41 - 18-Jul-25 |
Sell* | 7 | $240.76 | Automatic Execution |
15:23:41 - 18-Jul-25 |
Sell* | 1 | $240.76 | Automatic Execution |
15:23:41 - 18-Jul-25 |
Sell* | 4 | $240.77 | Automatic Execution |
15:23:41 - 18-Jul-25 |
Sell* | 4 | $240.76 | Automatic Execution |
15:23:41 - 18-Jul-25 |
Sell* | 22 | $240.76 | Automatic Execution |
15:23:41 - 18-Jul-25 |
Sell* | 37 | $240.76 | Automatic Execution |
15:23:41 - 18-Jul-25 |
Sell* | 8 | $240.77 | Automatic Execution |
15:23:41 - 18-Jul-25 |
Unknown* | 19 | $240.79 | Automatic Execution |
15:23:39 - 18-Jul-25 |
Buy* | 81 | $240.79 | Automatic Execution |
15:23:39 - 18-Jul-25 |
Sell* | 13 | $240.79 | Automatic Execution |
15:23:39 - 18-Jul-25 |
Sell* | 10 | $240.79 | Automatic Execution |
15:23:39 - 18-Jul-25 |
Sell* | 100 | $240.79 | Automatic Execution |
15:23:39 - 18-Jul-25 |
Sell* | 23 | $240.80 | Automatic Execution |
15:23:39 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
15:23:39 - 18-Jul-25 |
Buy* | 13 | $240.81 | Automatic Execution |
15:23:16 - 18-Jul-25 |
Buy* | 14 | $240.80 | Automatic Execution |
15:23:14 - 18-Jul-25 |
Buy* | 7 | $240.80 | Automatic Execution |
15:23:14 - 18-Jul-25 |
Buy* | 100 | $240.80 | Automatic Execution |
15:23:14 - 18-Jul-25 |
Buy* | 1 | $240.76 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 100 | $240.76 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 38 | $240.76 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 9 | $240.76 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 7 | $240.76 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 2 | $240.78 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 100 | $240.78 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Sell* | 60 | $240.79 | Automatic Execution |
15:23:02 - 18-Jul-25 |
Buy* | 200 | $240.79 | Automatic Execution |
15:22:56 - 18-Jul-25 |
Buy* | 16 | $240.81 | Automatic Execution |
15:22:56 - 18-Jul-25 |
Sell* | 1 | $240.76 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 7 | $240.76 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 100 | $240.76 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 100 | $240.76 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 5 | $240.76 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 100 | $240.76 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 1 | $240.77 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 21 | $240.80 | Automatic Execution |
15:22:45 - 18-Jul-25 |
Buy* | 25 | $240.79 | Automatic Execution |
15:22:40 - 18-Jul-25 |
Buy* | 10 | $240.78 | Automatic Execution |
15:22:33 - 18-Jul-25 |
Buy* | 50 | $240.75 | Automatic Execution |
15:22:30 - 18-Jul-25 |
Sell* | 2 | $240.70 | Automatic Execution |
15:22:10 - 18-Jul-25 |
Sell* | 2 | $240.70 | Automatic Execution |
15:22:10 - 18-Jul-25 |
Sell* | 100 | $240.71 | Automatic Execution |
15:22:10 - 18-Jul-25 |
Buy* | 18 | $240.72 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Buy* | 1 | $240.71 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Buy* | 10 | $240.69 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Sell* | 3 | $240.68 | Automatic Execution |
15:21:50 - 18-Jul-25 |
Sell* | 3 | $240.68 | Automatic Execution |
15:21:50 - 18-Jul-25 |
Buy* | 2 | $240.68 | Automatic Execution |
15:21:50 - 18-Jul-25 |
Buy* | 17 | $240.68 | Automatic Execution |
15:21:50 - 18-Jul-25 |
Buy* | 32 | $240.68 | Automatic Execution |
15:21:50 - 18-Jul-25 |
Buy* | 100 | $240.68 | Automatic Execution |
15:21:50 - 18-Jul-25 |
Buy* | 10 | $240.66 | Automatic Execution |
15:21:50 - 18-Jul-25 |
Buy* | 100 | $240.66 | Automatic Execution |
15:21:50 - 18-Jul-25 |
Sell* | 3 | $240.65 | Automatic Execution |
15:21:42 - 18-Jul-25 |
Sell* | 9 | $240.65 | Automatic Execution |
15:21:42 - 18-Jul-25 |
Sell* | 17 | $240.66 | Automatic Execution |
15:21:39 - 18-Jul-25 |
Sell* | 8 | $240.67 | Automatic Execution |
15:21:39 - 18-Jul-25 |
Sell* | 100 | $240.71 | Automatic Execution |
15:21:32 - 18-Jul-25 |
Buy* | 4 | $240.735 | Automatic Execution |
15:21:32 - 18-Jul-25 |
Sell* | 257 | $240.73 | Automatic Execution |
15:21:32 - 18-Jul-25 |
Sell* | 35 | $240.73 | Automatic Execution |
15:21:31 - 18-Jul-25 |
Unknown* | 7 | $240.715 | Automatic Execution |
15:21:27 - 18-Jul-25 |
Sell* | 2 | $240.69 | Automatic Execution |
15:21:22 - 18-Jul-25 |
Unknown* | 50 | $240.70 | Automatic Execution |
15:21:21 - 18-Jul-25 |
Unknown* | 7 | $240.70 | Automatic Execution |
15:21:21 - 18-Jul-25 |
Buy* | 100 | $240.70 | Automatic Execution |
15:21:21 - 18-Jul-25 |
Buy* | 800 | $240.70 | Automatic Execution |
15:21:21 - 18-Jul-25 |
Buy* | 13 | $240.70 | Automatic Execution |
15:21:21 - 18-Jul-25 |
Buy* | 100 | $240.69 | Automatic Execution |
15:21:21 - 18-Jul-25 |
Sell* | 18 | $240.68 | Automatic Execution |
15:21:16 - 18-Jul-25 |
Sell* | 1 | $240.68 | Automatic Execution |
15:21:16 - 18-Jul-25 |
Sell* | 1 | $240.68 | Automatic Execution |
15:21:16 - 18-Jul-25 |
Sell* | 4 | $240.69 | Automatic Execution |
15:21:16 - 18-Jul-25 |
Sell* | 99 | $240.72 | Automatic Execution |
15:21:11 - 18-Jul-25 |
Sell* | 100 | $240.72 | Automatic Execution |
15:21:11 - 18-Jul-25 |
Sell* | 1 | $240.72 | Automatic Execution |
15:21:11 - 18-Jul-25 |
Sell* | 100 | $240.74 | Automatic Execution |
15:21:11 - 18-Jul-25 |
Sell* | 32 | $240.76 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Sell* | 200 | $240.76 | Automatic Execution |
15:21:10 - 18-Jul-25 |
Buy* | 50 | $240.765 | Automatic Execution |
15:21:07 - 18-Jul-25 |
Buy* | 12 | $240.74 | Automatic Execution |
15:21:05 - 18-Jul-25 |
Sell* | 100 | $240.73 | Automatic Execution |
15:21:04 - 18-Jul-25 |
Sell* | 100 | $240.73 | Automatic Execution |
15:21:04 - 18-Jul-25 |
Buy* | 50 | $240.72 | Automatic Execution |
15:21:01 - 18-Jul-25 |
Unknown* | 100 | $240.72 | Automatic Execution |
15:21:01 - 18-Jul-25 |
Unknown* | 15 | $240.72 | Automatic Execution |
15:21:01 - 18-Jul-25 |
Sell* | 5 | $240.72 | Automatic Execution |
15:21:01 - 18-Jul-25 |
Buy* | 16 | $240.72 | Automatic Execution |
15:20:56 - 18-Jul-25 |
Buy* | 16 | $240.70 | Automatic Execution |
15:20:45 - 18-Jul-25 |
Buy* | 5 | $240.70 | Automatic Execution |
15:20:45 - 18-Jul-25 |
Unknown* | 5 | $240.69 | Automatic Execution |
15:20:45 - 18-Jul-25 |
Buy* | 16 | $240.69 | Automatic Execution |
15:20:45 - 18-Jul-25 |
Buy* | 2 | $240.70 | Automatic Execution |
15:20:45 - 18-Jul-25 |
Buy* | 40 | $240.70 | Automatic Execution |
15:20:45 - 18-Jul-25 |
Buy* | 5 | $240.69 | Automatic Execution |
15:20:45 - 18-Jul-25 |
Unknown* | 5 | $240.69 | Automatic Execution |
15:20:45 - 18-Jul-25 |
Buy* | 5 | $240.69 | Automatic Execution |
15:20:45 - 18-Jul-25 |
Buy* | 2 | $240.69 | Automatic Execution |
15:20:45 - 18-Jul-25 |
Buy* | 40 | $240.69 | Automatic Execution |
15:20:45 - 18-Jul-25 |
Unknown* | 96 | $240.68 | Automatic Execution |
15:20:45 - 18-Jul-25 |
Buy* | 9 | $240.70 | Automatic Execution |
15:20:45 - 18-Jul-25 |
Unknown* | 5 | $240.68 | Automatic Execution |
15:20:45 - 18-Jul-25 |
Sell* | 5 | $240.68 | Automatic Execution |
15:20:41 - 18-Jul-25 |
Unknown* | 1 | $240.68 | Automatic Execution |
15:20:41 - 18-Jul-25 |
Unknown* | 5 | $240.68 | Automatic Execution |
15:20:41 - 18-Jul-25 |
Buy* | 57 | $240.67 | Automatic Execution |
15:20:35 - 18-Jul-25 |
Buy* | 9 | $240.67 | Automatic Execution |
15:20:35 - 18-Jul-25 |
Buy* | 62 | $240.67 | Automatic Execution |
15:20:35 - 18-Jul-25 |
Buy* | 100 | $240.65 | Automatic Execution |
15:20:31 - 18-Jul-25 |
Buy* | 100 | $240.64 | Automatic Execution |
15:20:31 - 18-Jul-25 |
Buy* | 4 | $240.63 | Automatic Execution |
15:20:31 - 18-Jul-25 |
Buy* | 10 | $240.63 | Automatic Execution |
15:20:31 - 18-Jul-25 |
Buy* | 100 | $240.63 | Automatic Execution |
15:20:31 - 18-Jul-25 |
Buy* | 100 | $240.63 | Automatic Execution |
15:20:31 - 18-Jul-25 |
Buy* | 7 | $240.62 | Automatic Execution |
15:20:31 - 18-Jul-25 |
Buy* | 50 | $240.63 | Automatic Execution |
15:20:31 - 18-Jul-25 |
Buy* | 100 | $240.62 | Automatic Execution |
15:20:31 - 18-Jul-25 |
Buy* | 11 | $240.62 | Automatic Execution |
15:20:31 - 18-Jul-25 |
Buy* | 7 | $240.62 | Automatic Execution |
15:20:31 - 18-Jul-25 |
Buy* | 11 | $240.61 | Automatic Execution |
15:20:31 - 18-Jul-25 |
Buy* | 18 | $240.61 | Automatic Execution |
15:20:31 - 18-Jul-25 |
Buy* | 18 | $240.61 | Automatic Execution |
15:20:31 - 18-Jul-25 |
Buy* | 18 | $240.61 | Automatic Execution |
15:20:31 - 18-Jul-25 |
Buy* | 13 | $240.62 | Automatic Execution |
15:20:31 - 18-Jul-25 |
Sell* | 100 | $240.57 | Automatic Execution |
15:20:30 - 18-Jul-25 |
Sell* | 308 | $240.57 | Automatic Execution |
15:20:30 - 18-Jul-25 |
Sell* | 100 | $240.565 | Automatic Execution |
15:20:30 - 18-Jul-25 |
Buy* | 2 | $240.59 | Automatic Execution |
15:20:28 - 18-Jul-25 |
Buy* | 2 | $240.59 | Automatic Execution |
15:20:28 - 18-Jul-25 |
Sell* | 2 | $240.59 | Automatic Execution |
15:20:23 - 18-Jul-25 |
Buy* | 19 | $240.57 | Automatic Execution |
15:20:15 - 18-Jul-25 |
Sell* | 99 | $240.56 | Automatic Execution |
15:20:12 - 18-Jul-25 |
Buy* | 1 | $240.61 | Automatic Execution |
15:20:07 - 18-Jul-25 |
Buy* | 8 | $240.60 | Automatic Execution |
15:20:07 - 18-Jul-25 |
Sell* | 5 | $240.57 | Automatic Execution |
15:20:06 - 18-Jul-25 |
Sell* | 5 | $240.56 | Automatic Execution |
15:20:04 - 18-Jul-25 |
Sell* | 1 | $240.59 | Automatic Execution |
15:20:03 - 18-Jul-25 |
Buy* | 62 | $240.60 | Automatic Execution |
15:20:03 - 18-Jul-25 |
Buy* | 138 | $240.60 | Automatic Execution |
15:20:03 - 18-Jul-25 |
Buy* | 81 | $240.59 | Automatic Execution |
15:20:03 - 18-Jul-25 |
Buy* | 1 | $240.59 | Automatic Execution |
15:20:03 - 18-Jul-25 |
Buy* | 100 | $240.55 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 1,000 | $240.55 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 100 | $240.54 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 50 | $240.54 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 50 | $240.52 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 12 | $240.52 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 188 | $240.52 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 50 | $240.52 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 50 | $240.51 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 19 | $240.50 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Unknown* | 62 | $240.49 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Unknown* | 19 | $240.49 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 44 | $240.49 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 1 | $240.49 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 5 | $240.49 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 50 | $240.49 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 19 | $240.49 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 1 | $240.51 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 100 | $240.47 | Automatic Execution |
15:19:52 - 18-Jul-25 |
Sell* | 20 | $240.43 | Automatic Execution |
15:19:49 - 18-Jul-25 |
Sell* | 1 | $240.43 | Automatic Execution |
15:19:49 - 18-Jul-25 |
Sell* | 6 | $240.43 | Automatic Execution |
15:19:49 - 18-Jul-25 |
Sell* | 7 | $240.43 | Automatic Execution |
15:19:45 - 18-Jul-25 |
Unknown* | 10 | $240.44 | Automatic Execution |
15:19:31 - 18-Jul-25 |
Sell* | 100 | $240.45 | Automatic Execution |
15:19:31 - 18-Jul-25 |
Sell* | 2 | $240.45 | Automatic Execution |
15:19:31 - 18-Jul-25 |
Buy* | 2 | $240.46 | Automatic Execution |
15:19:31 - 18-Jul-25 |
Sell* | 2 | $240.46 | Automatic Execution |
15:19:31 - 18-Jul-25 |
Sell* | 4 | $240.46 | Automatic Execution |
15:19:31 - 18-Jul-25 |
Sell* | 100 | $240.47 | Automatic Execution |
15:19:31 - 18-Jul-25 |
Buy* | 100 | $240.44 | Automatic Execution |
15:19:29 - 18-Jul-25 |
Buy* | 18 | $240.44 | Automatic Execution |
15:19:29 - 18-Jul-25 |
Buy* | 100 | $240.44 | Automatic Execution |
15:19:29 - 18-Jul-25 |
Buy* | 88 | $240.44 | Automatic Execution |
15:19:29 - 18-Jul-25 |
Buy* | 100 | $240.44 | Automatic Execution |
15:19:29 - 18-Jul-25 |
Buy* | 18 | $240.43 | Automatic Execution |
15:19:27 - 18-Jul-25 |
Buy* | 18 | $240.42 | Automatic Execution |
15:19:27 - 18-Jul-25 |
Buy* | 16 | $240.40 | Automatic Execution |
15:19:24 - 18-Jul-25 |
Buy* | 10 | $240.40 | Automatic Execution |
15:19:24 - 18-Jul-25 |
Unknown* | 1 | $240.41 | Automatic Execution |
15:19:17 - 18-Jul-25 |
Sell* | 11 | $240.405 | Automatic Execution |
15:19:14 - 18-Jul-25 |
Buy* | 11 | $240.41 | Automatic Execution |
15:19:14 - 18-Jul-25 |
Sell* | 3 | $240.38 | Automatic Execution |
15:19:12 - 18-Jul-25 |
Sell* | 3 | $240.38 | Automatic Execution |
15:19:12 - 18-Jul-25 |
Sell* | 5 | $240.39 | Automatic Execution |
15:19:12 - 18-Jul-25 |
Buy* | 1 | $240.40 | Automatic Execution |
15:19:12 - 18-Jul-25 |
Buy* | 2 | $240.40 | Automatic Execution |
15:19:12 - 18-Jul-25 |
Buy* | 3 | $240.40 | Automatic Execution |
15:19:12 - 18-Jul-25 |
Buy* | 17 | $240.40 | Automatic Execution |
15:19:12 - 18-Jul-25 |
Buy* | 99 | $240.40 | Automatic Execution |
15:19:12 - 18-Jul-25 |
Sell* | 83 | $240.38 | Automatic Execution |
15:19:07 - 18-Jul-25 |
Buy* | 85 | $240.40 | Automatic Execution |
15:19:06 - 18-Jul-25 |
Buy* | 15 | $240.40 | Automatic Execution |
15:19:06 - 18-Jul-25 |
Buy* | 3 | $240.39 | Automatic Execution |
15:19:02 - 18-Jul-25 |
Sell* | 23 | $240.35 | Automatic Execution |
15:18:58 - 18-Jul-25 |
Sell* | 23 | $240.34 | Automatic Execution |
15:18:56 - 18-Jul-25 |
Sell* | 23 | $240.34 | Automatic Execution |
15:18:54 - 18-Jul-25 |
Sell* | 23 | $240.33 | Automatic Execution |
15:18:52 - 18-Jul-25 |
Sell* | 100 | $240.37 | Automatic Execution |
15:18:50 - 18-Jul-25 |
Sell* | 100 | $240.37 | Automatic Execution |
15:18:50 - 18-Jul-25 |
Sell* | 6 | $240.37 | Automatic Execution |
15:18:50 - 18-Jul-25 |
Sell* | 100 | $240.38 | Automatic Execution |
15:18:50 - 18-Jul-25 |
Sell* | 200 | $240.33 | Automatic Execution |
15:18:39 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
15:18:39 - 18-Jul-25 |
Buy* | 8 | $240.30 | Automatic Execution |
15:18:23 - 18-Jul-25 |
Buy* | 18 | $240.24 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Buy* | 3 | $240.24 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Buy* | 100 | $240.24 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Buy* | 35 | $240.23 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 14 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Buy* | 14 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Buy* | 25 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Buy* | 14 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 1 | $240.19 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 3 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 48 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 5 | $240.20 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 50 | $240.20 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 100 | $240.20 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 50 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 50 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 50 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 2 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Buy* | 49 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Buy* | 1 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Buy* | 6 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Buy* | 1 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 45 | $240.20 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Buy* | 6 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Buy* | 14 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Buy* | 1 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Buy* | 1 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 18 | $240.20 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Buy* | 1 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Buy* | 1 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Buy* | 1 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 1 | $240.20 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 100 | $240.20 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 50 | $240.20 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 100 | $240.20 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 50 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 50 | $240.21 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 400 | $240.22 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 50 | $240.22 | Automatic Execution |
15:18:16 - 18-Jul-25 |
Sell* | 50 | $240.24 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 4 | $240.23 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 25 | $240.27 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 300 | $240.25 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Buy* | 4 | $240.28 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 1 | $240.26 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 1 | $240.26 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 1 | $240.26 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 1 | $240.27 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 1 | $240.27 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 10 | $240.30 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 2 | $240.30 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 30 | $240.31 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 100 | $240.31 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 84 | $240.31 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 16 | $240.31 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 100 | $240.31 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 100 | $240.32 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 300 | $240.32 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 5 | $240.34 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 95 | $240.34 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Buy* | 10 | $240.35 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 100 | $240.34 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 1 | $240.33 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 68 | $240.33 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 31 | $240.33 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 90 | $240.34 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 1 | $240.34 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 9 | $240.34 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 9 | $240.34 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 6 | $240.35 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 59 | $240.33 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 41 | $240.33 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 1 | $240.35 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 9 | $240.36 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 50 | $240.36 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 2 | $240.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 98 | $240.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 12 | $240.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 60 | $240.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 469 | $240.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 171 | $240.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 4 | $240.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 5 | $240.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 100 | $240.38 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 5 | $240.38 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 30 | $240.38 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 22 | $240.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 36 | $240.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 17 | $240.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 25 | $240.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 50 | $240.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 4 | $240.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 10 | $240.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 100 | $240.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 2 | $240.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 50 | $240.38 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 5 | $240.38 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 50 | $240.38 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 2 | $240.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 4 | $240.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 50 | $240.39 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 5 | $240.40 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 100 | $240.40 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 36 | $240.40 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 9 | $240.40 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 50 | $240.40 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 4 | $240.40 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 6 | $240.41 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 30 | $240.41 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 64 | $240.41 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 50 | $240.41 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 28 | $240.41 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 6 | $240.43 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 44 | $240.43 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 50 | $240.43 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 8 | $240.43 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 14 | $240.41 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 1 | $240.43 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 88 | $240.43 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 50 | $240.44 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 26 | $240.44 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 24 | $240.44 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 34 | $240.44 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 16 | $240.44 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 42 | $240.44 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 8 | $240.44 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 50 | $240.44 | Automatic Execution |
15:18:15 - 18-Jul-25 |
Sell* | 32 | $240.45 | Automatic Execution |
15:18:09 - 18-Jul-25 |
Sell* | 2 | $240.45 | Automatic Execution |
15:18:07 - 18-Jul-25 |
Sell* | 32 | $240.46 | Automatic Execution |
15:18:07 - 18-Jul-25 |
Sell* | 34 | $240.46 | Automatic Execution |
15:18:07 - 18-Jul-25 |
Sell* | 34 | $240.46 | Automatic Execution |
15:18:07 - 18-Jul-25 |
Buy* | 100 | $240.46 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Buy* | 100 | $240.46 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Buy* | 2 | $240.45 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Buy* | 2 | $240.45 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 5 | $240.44 | Automatic Execution |
15:17:59 - 18-Jul-25 |
Sell* | 12 | $240.43 | Automatic Execution |
15:17:59 - 18-Jul-25 |
Sell* | 3 | $240.44 | Automatic Execution |
15:17:57 - 18-Jul-25 |
Sell* | 9 | $240.45 | Automatic Execution |
15:17:57 - 18-Jul-25 |
Sell* | 25 | $240.46 | Automatic Execution |
15:17:57 - 18-Jul-25 |
Sell* | 50 | $240.46 | Automatic Execution |
15:17:53 - 18-Jul-25 |
Buy* | 50 | $240.48 | Automatic Execution |
15:17:53 - 18-Jul-25 |
Sell* | 15 | $240.46 | Automatic Execution |
15:17:53 - 18-Jul-25 |
Sell* | 8 | $240.46 | Automatic Execution |
15:17:53 - 18-Jul-25 |
Sell* | 100 | $240.46 | Automatic Execution |
15:17:53 - 18-Jul-25 |
Sell* | 14 | $240.47 | Automatic Execution |
15:17:53 - 18-Jul-25 |
Sell* | 100 | $240.47 | Automatic Execution |
15:17:53 - 18-Jul-25 |
Sell* | 100 | $240.48 | Automatic Execution |
15:17:53 - 18-Jul-25 |
Sell* | 20 | $240.48 | Automatic Execution |
15:17:53 - 18-Jul-25 |
Sell* | 38 | $240.49 | Automatic Execution |
15:17:51 - 18-Jul-25 |
Sell* | 1 | $240.49 | Automatic Execution |
15:17:51 - 18-Jul-25 |
Sell* | 2 | $240.49 | Automatic Execution |
15:17:51 - 18-Jul-25 |
Sell* | 59 | $240.49 | Automatic Execution |
15:17:51 - 18-Jul-25 |
Unknown* | 3 | $240.50 | Automatic Execution |
15:17:51 - 18-Jul-25 |
Buy* | 11 | $240.50 | Automatic Execution |
15:17:51 - 18-Jul-25 |
Buy* | 3 | $240.50 | Automatic Execution |
15:17:51 - 18-Jul-25 |
Buy* | 20 | $240.50 | Automatic Execution |
15:17:51 - 18-Jul-25 |
Unknown* | 100 | $240.49 | Automatic Execution |
15:17:51 - 18-Jul-25 |
Sell* | 40 | $240.48 | Automatic Execution |
15:17:47 - 18-Jul-25 |
Sell* | 2 | $240.48 | Automatic Execution |
15:17:47 - 18-Jul-25 |
Buy* | 2 | $240.48 | Automatic Execution |
15:17:47 - 18-Jul-25 |
Buy* | 20 | $240.48 | Automatic Execution |
15:17:47 - 18-Jul-25 |
Sell* | 100 | $240.46 | Automatic Execution |
15:17:25 - 18-Jul-25 |
Sell* | 9 | $240.46 | Automatic Execution |
15:17:25 - 18-Jul-25 |
Sell* | 27 | $240.47 | Automatic Execution |
15:17:25 - 18-Jul-25 |
Sell* | 12 | $240.47 | Automatic Execution |
15:17:24 - 18-Jul-25 |
Buy* | 11 | $240.48 | Automatic Execution |
15:17:23 - 18-Jul-25 |
Buy* | 39 | $240.48 | Automatic Execution |
15:17:23 - 18-Jul-25 |
Sell* | 9 | $240.47 | Automatic Execution |
15:17:23 - 18-Jul-25 |
Sell* | 100 | $240.48 | Automatic Execution |
15:17:23 - 18-Jul-25 |
Sell* | 10 | $240.48 | Automatic Execution |
15:17:23 - 18-Jul-25 |
Sell* | 1 | $240.48 | Automatic Execution |
15:17:23 - 18-Jul-25 |
Sell* | 27 | $240.48 | Automatic Execution |
15:17:23 - 18-Jul-25 |
Sell* | 100 | $240.48 | Automatic Execution |
15:17:23 - 18-Jul-25 |
Sell* | 100 | $240.48 | Automatic Execution |
15:17:23 - 18-Jul-25 |
Buy* | 17 | $240.53 | Automatic Execution |
15:17:19 - 18-Jul-25 |
Buy* | 22 | $240.52 | Automatic Execution |
15:17:19 - 18-Jul-25 |
Sell* | 100 | $240.51 | Automatic Execution |
15:17:19 - 18-Jul-25 |
Buy* | 39 | $240.54 | Automatic Execution |
15:17:19 - 18-Jul-25 |
Sell* | 100 | $240.51 | Automatic Execution |
15:17:19 - 18-Jul-25 |
Sell* | 100 | $240.50 | Automatic Execution |
15:17:18 - 18-Jul-25 |
Buy* | 63 | $240.51 | Automatic Execution |
15:17:17 - 18-Jul-25 |
Sell* | 4 | $240.52 | Automatic Execution |
15:17:17 - 18-Jul-25 |
Sell* | 2 | $240.52 | Automatic Execution |
15:17:17 - 18-Jul-25 |
Sell* | 14 | $240.51 | Automatic Execution |
15:17:17 - 18-Jul-25 |
Sell* | 25 | $240.53 | Automatic Execution |
15:17:17 - 18-Jul-25 |
Sell* | 25 | $240.54 | Automatic Execution |
15:17:17 - 18-Jul-25 |
Sell* | 14 | $240.54 | Automatic Execution |
15:17:17 - 18-Jul-25 |
Sell* | 4 | $240.53 | Automatic Execution |
15:17:17 - 18-Jul-25 |
Sell* | 6 | $240.54 | Automatic Execution |
15:17:17 - 18-Jul-25 |
Buy* | 25 | $240.57 | Automatic Execution |
15:17:17 - 18-Jul-25 |
Buy* | 150 | $240.57 | Automatic Execution |
15:17:17 - 18-Jul-25 |
Buy* | 25 | $240.55 | Automatic Execution |
15:17:17 - 18-Jul-25 |
Buy* | 65 | $240.57 | Automatic Execution |
15:17:17 - 18-Jul-25 |
Buy* | 10 | $240.56 | Automatic Execution |
15:17:17 - 18-Jul-25 |
Buy* | 25 | $240.55 | Automatic Execution |
15:17:17 - 18-Jul-25 |
Buy* | 21 | $240.56 | Automatic Execution |
15:17:15 - 18-Jul-25 |
Buy* | 100 | $240.56 | Automatic Execution |
15:17:15 - 18-Jul-25 |
Buy* | 50 | $240.56 | Automatic Execution |
15:17:15 - 18-Jul-25 |
Buy* | 4 | $240.55 | Automatic Execution |
15:17:15 - 18-Jul-25 |
Buy* | 25 | $240.54 | Automatic Execution |
15:17:15 - 18-Jul-25 |
Buy* | 99 | $240.50 | Automatic Execution |
15:17:14 - 18-Jul-25 |
Buy* | 129 | $240.49 | Automatic Execution |
15:17:14 - 18-Jul-25 |
Buy* | 101 | $240.50 | Automatic Execution |
15:17:14 - 18-Jul-25 |
Buy* | 42 | $240.50 | Automatic Execution |
15:17:13 - 18-Jul-25 |
Buy* | 2 | $240.48 | Automatic Execution |
15:17:13 - 18-Jul-25 |
Buy* | 1 | $240.48 | Automatic Execution |
15:17:13 - 18-Jul-25 |
Buy* | 50 | $240.49 | Automatic Execution |
15:17:13 - 18-Jul-25 |
Buy* | 61 | $240.45 | Automatic Execution |
15:17:13 - 18-Jul-25 |
Buy* | 100 | $240.44 | Automatic Execution |
15:17:13 - 18-Jul-25 |
Sell* | 100 | $240.40 | Automatic Execution |
15:17:11 - 18-Jul-25 |
Buy* | 10 | $240.41 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Buy* | 24 | $240.38 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Sell* | 2 | $240.38 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 1 | $240.38 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Sell* | 4 | $240.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Sell* | 8 | $240.35 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 68 | $240.38 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 32 | $240.38 | Automatic Execution |
15:16:56 - 18-Jul-25 |
Buy* | 5 | $240.38 | Automatic Execution |
15:16:54 - 18-Jul-25 |
Unknown* | 7 | $240.38 | Automatic Execution |
15:16:54 - 18-Jul-25 |
Sell* | 6 | $240.38 | Automatic Execution |
15:16:54 - 18-Jul-25 |
Unknown* | 50 | $240.39 | Automatic Execution |
15:16:54 - 18-Jul-25 |
Unknown* | 50 | $240.41 | Automatic Execution |
15:16:54 - 18-Jul-25 |
Sell* | 50 | $240.42 | Automatic Execution |
15:16:54 - 18-Jul-25 |
Sell* | 100 | $240.42 | Automatic Execution |
15:16:54 - 18-Jul-25 |
Sell* | 100 | $240.42 | Automatic Execution |
15:16:54 - 18-Jul-25 |
Sell* | 2 | $240.42 | Automatic Execution |
15:16:54 - 18-Jul-25 |
Sell* | 100 | $240.42 | Automatic Execution |
15:16:54 - 18-Jul-25 |
Buy* | 62 | $240.46 | Automatic Execution |
15:16:51 - 18-Jul-25 |
Buy* | 17 | $240.45 | Automatic Execution |
15:16:51 - 18-Jul-25 |
Buy* | 15 | $240.45 | Automatic Execution |
15:16:51 - 18-Jul-25 |
Buy* | 36 | $240.45 | Automatic Execution |
15:16:46 - 18-Jul-25 |
Unknown* | 5 | $240.43 | Automatic Execution |
15:16:34 - 18-Jul-25 |
Unknown* | 4 | $240.43 | Automatic Execution |
15:16:34 - 18-Jul-25 |
Buy* | 1 | $240.44 | Automatic Execution |
15:16:34 - 18-Jul-25 |
Buy* | 3 | $240.44 | Automatic Execution |
15:16:34 - 18-Jul-25 |
Buy* | 43 | $240.44 | Automatic Execution |
15:16:34 - 18-Jul-25 |
Buy* | 7 | $240.43 | Automatic Execution |
15:16:34 - 18-Jul-25 |
Buy* | 5 | $240.44 | Automatic Execution |
15:16:34 - 18-Jul-25 |
Buy* | 6 | $240.44 | Automatic Execution |
15:16:34 - 18-Jul-25 |
Buy* | 15 | $240.42 | Automatic Execution |
15:16:34 - 18-Jul-25 |
Buy* | 1 | $240.40 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 55 | $240.39 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 50 | $240.39 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 1 | $240.34 | Automatic Execution |
15:16:11 - 18-Jul-25 |
Buy* | 11 | $240.32 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 1 | $240.32 | Automatic Execution |
15:16:00 - 18-Jul-25 |
Sell* | 1 | $240.31 | Automatic Execution |
15:16:00 - 18-Jul-25 |
Sell* | 19 | $240.32 | Automatic Execution |
15:16:00 - 18-Jul-25 |
Sell* | 11 | $240.32 | Automatic Execution |
15:16:00 - 18-Jul-25 |
Sell* | 1 | $240.32 | Automatic Execution |
15:16:00 - 18-Jul-25 |
Buy* | 19 | $240.33 | Automatic Execution |
15:16:00 - 18-Jul-25 |
Buy* | 31 | $240.33 | Automatic Execution |
15:16:00 - 18-Jul-25 |
Sell* | 1 | $240.32 | Automatic Execution |
15:16:00 - 18-Jul-25 |
Sell* | 52 | $240.33 | Automatic Execution |
15:15:59 - 18-Jul-25 |
Sell* | 100 | $240.33 | Automatic Execution |
15:15:59 - 18-Jul-25 |
Sell* | 48 | $240.34 | Automatic Execution |
15:15:59 - 18-Jul-25 |
Sell* | 2 | $240.34 | Automatic Execution |
15:15:59 - 18-Jul-25 |
Sell* | 7 | $240.34 | Automatic Execution |
15:15:59 - 18-Jul-25 |
Sell* | 50 | $240.35 | Automatic Execution |
15:15:59 - 18-Jul-25 |
Sell* | 50 | $240.35 | Automatic Execution |
15:15:59 - 18-Jul-25 |
Sell* | 300 | $240.35 | Automatic Execution |
15:15:59 - 18-Jul-25 |
Sell* | 20 | $240.35 | Automatic Execution |
15:15:59 - 18-Jul-25 |
Buy* | 8 | $240.37 | Automatic Execution |
15:15:54 - 18-Jul-25 |
Buy* | 100 | $240.355 | Automatic Execution |
15:15:49 - 18-Jul-25 |
Buy* | 50 | $240.35 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 2 | $240.32 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 1 | $240.33 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 150 | $240.35 | Automatic Execution |
15:06:14 - 18-Jul-25 |
Sell* | 15 | $240.37 | Automatic Execution |
15:06:14 - 18-Jul-25 |
Unknown* | 100 | $240.385 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Buy* | 100 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 22 | $240.38 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 7 | $240.38 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 100 | $240.38 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 7 | $240.38 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Buy* | 95 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Buy* | 5 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Unknown* | 98 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Unknown* | 2 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Unknown* | 19 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Unknown* | 81 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 100 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 43 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 43 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 7 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 100 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 57 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Buy* | 100 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Unknown* | 100 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Unknown* | 100 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 39 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 100 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 80 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 81 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 19 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 81 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 100 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 80 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 20 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 80 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 1 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 2 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 100 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 17 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 32 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 6 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 26 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 1 | $240.39 | Automatic Execution |
15:06:13 - 18-Jul-25 |
Sell* | 100 | $240.40 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Sell* | 1 | $240.41 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Sell* | 100 | $240.41 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Sell* | 26 | $240.41 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Sell* | 8 | $240.41 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Sell* | 98 | $240.41 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Sell* | 2 | $240.41 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Sell* | 50 | $240.41 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Sell* | 100 | $240.41 | Automatic Execution |
15:06:12 - 18-Jul-25 |
Sell* | 116 | $240.45 | Automatic Execution |
15:06:11 - 18-Jul-25 |
Sell* | 84 | $240.45 | Automatic Execution |
15:06:11 - 18-Jul-25 |
Sell* | 30 | $240.45 | Automatic Execution |
15:06:11 - 18-Jul-25 |
Sell* | 42 | $240.45 | Automatic Execution |
15:06:11 - 18-Jul-25 |
Sell* | 1 | $240.46 | Automatic Execution |
15:06:11 - 18-Jul-25 |
Sell* | 200 | $240.45 | Automatic Execution |
15:06:11 - 18-Jul-25 |
Sell* | 100 | $240.45 | Automatic Execution |
15:06:11 - 18-Jul-25 |
Sell* | 100 | $240.45 | Automatic Execution |
15:06:11 - 18-Jul-25 |
Sell* | 100 | $240.45 | Automatic Execution |
15:06:11 - 18-Jul-25 |
Buy* | 16 | $240.465 | Automatic Execution |
15:06:01 - 18-Jul-25 |
Unknown* | 100 | $240.47 | Automatic Execution |
15:06:00 - 18-Jul-25 |
Sell* | 2 | $240.45 | Automatic Execution |
15:05:51 - 18-Jul-25 |
Sell* | 2 | $240.45 | Automatic Execution |
15:05:51 - 18-Jul-25 |
Buy* | 1 | $240.45 | Automatic Execution |
15:05:50 - 18-Jul-25 |
Buy* | 2 | $240.45 | Automatic Execution |
15:05:50 - 18-Jul-25 |
Buy* | 2 | $240.45 | Automatic Execution |
15:05:50 - 18-Jul-25 |
Unknown* | 2 | $240.44 | Automatic Execution |
15:05:48 - 18-Jul-25 |
Buy* | 4 | $240.45 | Automatic Execution |
15:05:48 - 18-Jul-25 |
Buy* | 1 | $240.45 | Automatic Execution |
15:05:48 - 18-Jul-25 |
Sell* | 7 | $240.435 | Automatic Execution |
15:05:48 - 18-Jul-25 |
Sell* | 6 | $240.435 | Automatic Execution |
15:05:48 - 18-Jul-25 |
Unknown* | 8 | $240.435 | Automatic Execution |
15:05:48 - 18-Jul-25 |
Buy* | 23 | $240.44 | Automatic Execution |
15:05:48 - 18-Jul-25 |
Buy* | 7 | $240.44 | Automatic Execution |
15:05:48 - 18-Jul-25 |
Unknown* | 50 | $240.43 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Buy* | 75 | $240.44 | Automatic Execution |
15:05:43 - 18-Jul-25 |
Unknown* | 25 | $240.43 | Automatic Execution |
15:05:43 - 18-Jul-25 |
Sell* | 2 | $240.43 | Automatic Execution |
15:05:36 - 18-Jul-25 |
Buy* | 95 | $240.44 | Automatic Execution |
15:05:35 - 18-Jul-25 |
Unknown* | 25 | $240.43 | Automatic Execution |
15:05:35 - 18-Jul-25 |
Unknown* | 5 | $240.43 | Automatic Execution |
15:05:35 - 18-Jul-25 |
Unknown* | 100 | $240.425 | Automatic Execution |
15:05:24 - 18-Jul-25 |
Buy* | 1 | $240.41 | Automatic Execution |
15:05:22 - 18-Jul-25 |
Sell* | 60 | $240.345 | Automatic Execution |
15:05:08 - 18-Jul-25 |
Buy* | 19 | $240.33 | Automatic Execution |
15:05:07 - 18-Jul-25 |
Buy* | 5 | $240.32 | Automatic Execution |
15:05:07 - 18-Jul-25 |
Buy* | 139 | $240.32 | Automatic Execution |
15:05:07 - 18-Jul-25 |
Buy* | 40 | $240.29 | Automatic Execution |
15:05:01 - 18-Jul-25 |
Buy* | 60 | $240.285 | Automatic Execution |
15:04:59 - 18-Jul-25 |
Sell* | 60 | $240.285 | Automatic Execution |
15:04:53 - 18-Jul-25 |
Sell* | 17 | $240.29 | Automatic Execution |
15:04:53 - 18-Jul-25 |
Sell* | 1 | $240.29 | Automatic Execution |
15:04:53 - 18-Jul-25 |
Sell* | 4 | $240.29 | Automatic Execution |
15:04:53 - 18-Jul-25 |
Sell* | 6 | $240.29 | Automatic Execution |
15:04:53 - 18-Jul-25 |
Unknown* | 50 | $240.31 | Automatic Execution |
15:04:48 - 18-Jul-25 |
Sell* | 24 | $240.30 | Automatic Execution |
15:04:48 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
15:04:48 - 18-Jul-25 |
Sell* | 34 | $240.31 | Automatic Execution |
15:04:45 - 18-Jul-25 |
Sell* | 5 | $240.31 | Automatic Execution |
15:04:45 - 18-Jul-25 |
Sell* | 100 | $240.31 | Automatic Execution |
15:04:45 - 18-Jul-25 |
Buy* | 488 | $240.32 | Automatic Execution |
15:04:43 - 18-Jul-25 |
Sell* | 8 | $240.30 | Automatic Execution |
15:04:36 - 18-Jul-25 |
Sell* | 2 | $240.30 | Automatic Execution |
15:04:36 - 18-Jul-25 |
Sell* | 59 | $240.29 | Automatic Execution |
15:04:29 - 18-Jul-25 |
Buy* | 1 | $240.30 | Automatic Execution |
15:04:22 - 18-Jul-25 |
Buy* | 96 | $240.29 | Automatic Execution |
15:04:22 - 18-Jul-25 |
Buy* | 5 | $240.29 | Automatic Execution |
15:04:22 - 18-Jul-25 |
Buy* | 4 | $240.29 | Automatic Execution |
15:04:22 - 18-Jul-25 |
Buy* | 7 | $240.28 | Automatic Execution |
15:04:22 - 18-Jul-25 |
Buy* | 37 | $240.27 | Automatic Execution |
15:04:22 - 18-Jul-25 |
Buy* | 163 | $240.27 | Automatic Execution |
15:04:22 - 18-Jul-25 |
Buy* | 4 | $240.27 | Automatic Execution |
15:04:22 - 18-Jul-25 |
Buy* | 100 | $240.25 | Automatic Execution |
15:04:22 - 18-Jul-25 |
Unknown* | 4 | $240.25 | Automatic Execution |
15:04:11 - 18-Jul-25 |
Sell* | 73 | $240.25 | Automatic Execution |
15:04:08 - 18-Jul-25 |
Unknown* | 1 | $240.25 | Automatic Execution |
15:04:07 - 18-Jul-25 |
Sell* | 1 | $240.25 | Automatic Execution |
15:04:07 - 18-Jul-25 |
Sell* | 10 | $240.25 | Automatic Execution |
15:04:07 - 18-Jul-25 |
Sell* | 99 | $240.26 | Automatic Execution |
15:04:07 - 18-Jul-25 |
Sell* | 100 | $240.26 | Automatic Execution |
15:04:07 - 18-Jul-25 |
Sell* | 1 | $240.26 | Automatic Execution |
15:04:07 - 18-Jul-25 |
Sell* | 50 | $240.27 | Automatic Execution |
15:04:07 - 18-Jul-25 |
Sell* | 100 | $240.27 | Automatic Execution |
15:04:07 - 18-Jul-25 |
Sell* | 100 | $240.27 | Automatic Execution |
15:04:07 - 18-Jul-25 |
Sell* | 100 | $240.27 | Automatic Execution |
15:04:07 - 18-Jul-25 |
Sell* | 1 | $240.27 | Automatic Execution |
15:04:07 - 18-Jul-25 |
Sell* | 4 | $240.27 | Automatic Execution |
15:04:07 - 18-Jul-25 |
Sell* | 50 | $240.28 | Automatic Execution |
15:04:03 - 18-Jul-25 |
Sell* | 24 | $240.28 | Automatic Execution |
15:04:03 - 18-Jul-25 |
Buy* | 50 | $240.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
Buy* | 6 | $240.29 | Automatic Execution |
15:03:49 - 18-Jul-25 |
Sell* | 26 | $240.28 | Automatic Execution |
15:03:47 - 18-Jul-25 |
Sell* | 100 | $240.28 | Automatic Execution |
15:03:47 - 18-Jul-25 |
Sell* | 26 | $240.28 | Automatic Execution |
15:03:47 - 18-Jul-25 |
Sell* | 44 | $240.29 | Automatic Execution |
15:03:46 - 18-Jul-25 |
Sell* | 50 | $240.29 | Automatic Execution |
15:03:37 - 18-Jul-25 |
Sell* | 14 | $240.29 | Automatic Execution |
15:03:37 - 18-Jul-25 |
Sell* | 2 | $240.30 | Automatic Execution |
15:03:30 - 18-Jul-25 |
Sell* | 5 | $240.285 | Automatic Execution |
15:03:30 - 18-Jul-25 |
Unknown* | 27 | $240.30 | Automatic Execution |
15:03:30 - 18-Jul-25 |
Unknown* | 10 | $240.30 | Automatic Execution |
15:03:30 - 18-Jul-25 |
Buy* | 100 | $240.30 | Automatic Execution |
15:03:30 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
15:03:30 - 18-Jul-25 |
Sell* | 58 | $240.28 | Automatic Execution |
15:03:30 - 18-Jul-25 |
Sell* | 2 | $240.28 | Automatic Execution |
15:03:30 - 18-Jul-25 |
Sell* | 150 | $240.28 | Automatic Execution |
15:03:30 - 18-Jul-25 |
Sell* | 42 | $240.28 | Automatic Execution |
15:03:30 - 18-Jul-25 |
Sell* | 58 | $240.29 | Automatic Execution |
15:03:30 - 18-Jul-25 |
Sell* | 20 | $240.29 | Automatic Execution |
15:03:30 - 18-Jul-25 |
Sell* | 10 | $240.30 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Buy* | 10 | $240.31 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 32 | $240.31 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Sell* | 5 | $240.29 | Automatic Execution |
15:03:05 - 18-Jul-25 |
Sell* | 50 | $240.31 | Automatic Execution |
15:03:03 - 18-Jul-25 |
Sell* | 50 | $240.31 | Automatic Execution |
15:03:03 - 18-Jul-25 |
Sell* | 100 | $240.31 | Automatic Execution |
15:03:03 - 18-Jul-25 |
Sell* | 16 | $240.32 | Automatic Execution |
15:03:03 - 18-Jul-25 |
Sell* | 24 | $240.335 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Sell* | 100 | $240.35 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Sell* | 50 | $240.35 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Sell* | 100 | $240.35 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Sell* | 105 | $240.35 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Unknown* | 9 | $240.36 | Automatic Execution |
15:02:53 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
15:02:52 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
15:02:52 - 18-Jul-25 |
Sell* | 2 | $240.36 | Automatic Execution |
15:02:52 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
15:02:52 - 18-Jul-25 |
Sell* | 11 | $240.36 | Automatic Execution |
15:02:52 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
15:02:52 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
15:02:52 - 18-Jul-25 |
Sell* | 2 | $240.36 | Automatic Execution |
15:02:52 - 18-Jul-25 |
Unknown* | 4 | $240.37 | Automatic Execution |
15:02:52 - 18-Jul-25 |
Sell* | 1 | $240.37 | Automatic Execution |
15:02:52 - 18-Jul-25 |
Sell* | 100 | $240.37 | Automatic Execution |
15:02:52 - 18-Jul-25 |
Sell* | 14 | $240.38 | Automatic Execution |
15:02:49 - 18-Jul-25 |
Sell* | 100 | $240.40 | Automatic Execution |
15:02:49 - 18-Jul-25 |
Sell* | 100 | $240.40 | Automatic Execution |
15:02:49 - 18-Jul-25 |
Sell* | 50 | $240.42 | Automatic Execution |
15:02:47 - 18-Jul-25 |
Sell* | 250 | $240.42 | Automatic Execution |
15:02:47 - 18-Jul-25 |
Sell* | 50 | $240.42 | Automatic Execution |
15:02:47 - 18-Jul-25 |
Sell* | 41 | $240.42 | Automatic Execution |
15:02:47 - 18-Jul-25 |
Sell* | 59 | $240.42 | Automatic Execution |
15:02:47 - 18-Jul-25 |
Sell* | 7 | $240.42 | Automatic Execution |
15:02:47 - 18-Jul-25 |
Sell* | 34 | $240.42 | Automatic Execution |
15:02:47 - 18-Jul-25 |
Buy* | 1 | $240.42 | Automatic Execution |
15:02:41 - 18-Jul-25 |
Buy* | 100 | $240.41 | Automatic Execution |
15:02:41 - 18-Jul-25 |
Buy* | 1 | $240.41 | Automatic Execution |
15:02:41 - 18-Jul-25 |
Buy* | 100 | $240.41 | Automatic Execution |
15:02:41 - 18-Jul-25 |
Buy* | 100 | $240.40 | Automatic Execution |
15:02:41 - 18-Jul-25 |
Buy* | 1 | $240.40 | Automatic Execution |
15:02:41 - 18-Jul-25 |
Sell* | 7 | $240.37 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Buy* | 20 | $240.38 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Buy* | 3 | $240.375 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 89 | $240.36 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Unknown* | 25 | $240.37 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 6 | $240.37 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 50 | $240.36 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 38 | $240.36 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 50 | $240.36 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 5 | $240.35 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 200 | $240.34 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 25 | $240.34 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Unknown* | 14 | $240.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 1 | $240.325 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 14 | $240.34 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 4 | $240.34 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 25 | $240.33 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 100 | $240.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 100 | $240.31 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 2 | $240.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Buy* | 18 | $240.33 | Automatic Execution |
15:02:22 - 18-Jul-25 |
Buy* | 32 | $240.33 | Automatic Execution |
15:02:22 - 18-Jul-25 |
Sell* | 24 | $240.31 | Automatic Execution |
15:02:22 - 18-Jul-25 |
Buy* | 200 | $240.32 | Automatic Execution |
15:02:22 - 18-Jul-25 |
Unknown* | 2 | $240.31 | Automatic Execution |
15:02:21 - 18-Jul-25 |
Sell* | 2 | $240.31 | Automatic Execution |
15:02:21 - 18-Jul-25 |
Sell* | 12 | $240.31 | Automatic Execution |
15:02:21 - 18-Jul-25 |
Sell* | 22 | $240.31 | Automatic Execution |
15:02:19 - 18-Jul-25 |
Sell* | 4 | $240.31 | Automatic Execution |
15:02:18 - 18-Jul-25 |
Buy* | 28 | $240.32 | Automatic Execution |
15:02:18 - 18-Jul-25 |
Buy* | 214 | $240.32 | Automatic Execution |
15:02:18 - 18-Jul-25 |
Buy* | 50 | $240.31 | Automatic Execution |
15:02:18 - 18-Jul-25 |
Buy* | 84 | $240.31 | Automatic Execution |
15:02:18 - 18-Jul-25 |
Sell* | 100 | $240.285 | Automatic Execution |
15:02:15 - 18-Jul-25 |
Buy* | 18 | $240.29 | Automatic Execution |
15:02:10 - 18-Jul-25 |
Buy* | 5 | $240.29 | Automatic Execution |
15:02:10 - 18-Jul-25 |
Buy* | 1 | $240.29 | Automatic Execution |
15:02:10 - 18-Jul-25 |
Buy* | 100 | $240.285 | Automatic Execution |
15:02:09 - 18-Jul-25 |
Sell* | 100 | $240.28 | Automatic Execution |
15:02:01 - 18-Jul-25 |
Sell* | 52 | $240.28 | Automatic Execution |
15:02:01 - 18-Jul-25 |
Sell* | 100 | $240.28 | Automatic Execution |
15:02:01 - 18-Jul-25 |
Sell* | 29 | $240.28 | Automatic Execution |
15:02:01 - 18-Jul-25 |
Buy* | 50 | $240.30 | Automatic Execution |
15:02:01 - 18-Jul-25 |
Sell* | 95 | $240.29 | Automatic Execution |
15:02:01 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
15:02:01 - 18-Jul-25 |
Sell* | 1 | $240.29 | Automatic Execution |
15:02:01 - 18-Jul-25 |
Sell* | 2 | $240.29 | Automatic Execution |
15:02:01 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
15:02:01 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
15:02:01 - 18-Jul-25 |
Sell* | 41 | $240.30 | Automatic Execution |
15:02:01 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
15:02:01 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
15:02:01 - 18-Jul-25 |
Unknown* | 15 | $240.315 | Automatic Execution |
15:01:55 - 18-Jul-25 |
Buy* | 2 | $240.32 | Automatic Execution |
15:01:51 - 18-Jul-25 |
Buy* | 330 | $240.32 | Automatic Execution |
15:01:48 - 18-Jul-25 |
Buy* | 50 | $240.31 | Automatic Execution |
15:01:47 - 18-Jul-25 |
Sell* | 99 | $240.27 | Automatic Execution |
15:01:29 - 18-Jul-25 |
Sell* | 99 | $240.26 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Sell* | 1 | $240.26 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Buy* | 1 | $240.26 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Buy* | 2 | $240.26 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Buy* | 6 | $240.26 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Buy* | 6 | $240.26 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Buy* | 90 | $240.26 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Buy* | 1 | $240.26 | Automatic Execution |
15:01:27 - 18-Jul-25 |
Sell* | 100 | $240.23 | Automatic Execution |
15:01:17 - 18-Jul-25 |
Sell* | 100 | $240.23 | Automatic Execution |
15:01:17 - 18-Jul-25 |
Sell* | 100 | $240.24 | Automatic Execution |
15:01:17 - 18-Jul-25 |
Buy* | 119 | $240.23 | Automatic Execution |
15:01:13 - 18-Jul-25 |
Buy* | 81 | $240.23 | Automatic Execution |
15:01:13 - 18-Jul-25 |
Buy* | 76 | $240.24 | Automatic Execution |
15:01:13 - 18-Jul-25 |
Buy* | 124 | $240.24 | Automatic Execution |
15:01:13 - 18-Jul-25 |
Buy* | 100 | $240.23 | Automatic Execution |
15:01:13 - 18-Jul-25 |
Buy* | 100 | $240.23 | Automatic Execution |
15:01:13 - 18-Jul-25 |
Buy* | 200 | $240.23 | Automatic Execution |
15:01:13 - 18-Jul-25 |
Sell* | 100 | $240.21 | Automatic Execution |
15:00:54 - 18-Jul-25 |
Sell* | 4 | $240.22 | Automatic Execution |
15:00:46 - 18-Jul-25 |
Sell* | 6 | $240.22 | Automatic Execution |
15:00:46 - 18-Jul-25 |
Sell* | 100 | $240.24 | Automatic Execution |
15:00:46 - 18-Jul-25 |
Buy* | 2 | $240.27 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Buy* | 5 | $240.27 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 75 | $240.27 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Sell* | 1 | $240.27 | Automatic Execution |
15:00:43 - 18-Jul-25 |
Buy* | 52 | $240.28 | Automatic Execution |
15:00:41 - 18-Jul-25 |
Buy* | 2 | $240.28 | Automatic Execution |
15:00:41 - 18-Jul-25 |
Sell* | 25 | $240.27 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Sell* | 1 | $240.27 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 100 | $240.28 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 50 | $240.28 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 50 | $240.28 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 6 | $240.29 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 5 | $240.29 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 6 | $240.29 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 5 | $240.29 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Buy* | 4 | $240.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Buy* | 1 | $240.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 4 | $240.29 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Buy* | 1 | $240.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Buy* | 14 | $240.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Buy* | 1 | $240.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Buy* | 100 | $240.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Buy* | 50 | $240.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 29 | $240.29 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 6 | $240.29 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 1 | $240.29 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 25 | $240.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 28 | $240.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 12 | $240.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 6 | $240.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 96 | $240.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 40 | $240.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 40 | $240.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 1 | $240.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 1 | $240.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 2 | $240.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 95 | $240.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
Sell* | 2 | $240.31 | Automatic Execution |
15:00:38 - 18-Jul-25 |
Buy* | 15 | $240.31 | Automatic Execution |
15:00:31 - 18-Jul-25 |
Buy* | 20 | $240.31 | Automatic Execution |
15:00:31 - 18-Jul-25 |
Buy* | 1 | $240.31 | Automatic Execution |
15:00:31 - 18-Jul-25 |
Buy* | 50 | $240.31 | Automatic Execution |
15:00:31 - 18-Jul-25 |
Buy* | 7 | $240.31 | Automatic Execution |
15:00:31 - 18-Jul-25 |
Buy* | 50 | $240.31 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Sell* | 3 | $240.30 | Automatic Execution |
15:00:30 - 18-Jul-25 |
Buy* | 300 | $240.30 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Sell* | 2 | $240.28 | Automatic Execution |
15:00:10 - 18-Jul-25 |
Sell* | 100 | $240.28 | Automatic Execution |
15:00:10 - 18-Jul-25 |
Sell* | 10 | $240.28 | Automatic Execution |
15:00:10 - 18-Jul-25 |
Buy* | 16 | $240.29 | Automatic Execution |
15:00:07 - 18-Jul-25 |
Buy* | 4 | $240.29 | Automatic Execution |
15:00:07 - 18-Jul-25 |
Buy* | 16 | $240.28 | Automatic Execution |
15:00:07 - 18-Jul-25 |
Buy* | 12 | $240.28 | Automatic Execution |
15:00:06 - 18-Jul-25 |
Buy* | 20 | $240.28 | Automatic Execution |
15:00:06 - 18-Jul-25 |
Buy* | 20 | $240.28 | Automatic Execution |
15:00:06 - 18-Jul-25 |
Buy* | 20 | $240.28 | Automatic Execution |
15:00:06 - 18-Jul-25 |
Buy* | 1 | $240.28 | Automatic Execution |
15:00:06 - 18-Jul-25 |
Buy* | 1 | $240.28 | Automatic Execution |
15:00:06 - 18-Jul-25 |
Buy* | 86 | $240.27 | Automatic Execution |
15:00:06 - 18-Jul-25 |
Unknown* | 100 | $240.25 | Automatic Execution |
15:00:02 - 18-Jul-25 |
Buy* | 3 | $240.255 | Automatic Execution |
14:59:59 - 18-Jul-25 |
Buy* | 49 | $240.26 | Automatic Execution |
14:59:49 - 18-Jul-25 |
Buy* | 4 | $240.24 | Automatic Execution |
14:59:49 - 18-Jul-25 |
Unknown* | 211 | $240.20 | Automatic Execution |
14:59:49 - 18-Jul-25 |
Unknown* | 289 | $240.20 | Automatic Execution |
14:59:49 - 18-Jul-25 |
Buy* | 14 | $240.19 | Automatic Execution |
14:59:32 - 18-Jul-25 |
Buy* | 50 | $240.19 | Automatic Execution |
14:59:32 - 18-Jul-25 |
Buy* | 100 | $240.12 | Automatic Execution |
14:59:32 - 18-Jul-25 |
Sell* | 4 | $240.09 | Automatic Execution |
14:59:27 - 18-Jul-25 |
Sell* | 50 | $240.10 | Automatic Execution |
14:59:27 - 18-Jul-25 |
Sell* | 78 | $240.10 | Automatic Execution |
14:59:27 - 18-Jul-25 |
Sell* | 92 | $240.10 | Automatic Execution |
14:59:27 - 18-Jul-25 |
Sell* | 24 | $240.10 | Automatic Execution |
14:59:27 - 18-Jul-25 |
Sell* | 10 | $240.10 | Automatic Execution |
14:59:27 - 18-Jul-25 |
Sell* | 25 | $240.10 | Automatic Execution |
14:59:27 - 18-Jul-25 |
Sell* | 1 | $240.10 | Automatic Execution |
14:59:27 - 18-Jul-25 |
Sell* | 100 | $240.10 | Automatic Execution |
14:59:27 - 18-Jul-25 |
Sell* | 10 | $240.10 | Automatic Execution |
14:59:27 - 18-Jul-25 |
Sell* | 100 | $240.11 | Automatic Execution |
14:59:26 - 18-Jul-25 |
Sell* | 50 | $240.13 | Automatic Execution |
14:59:20 - 18-Jul-25 |
Sell* | 50 | $240.13 | Automatic Execution |
14:59:20 - 18-Jul-25 |
Sell* | 50 | $240.13 | Automatic Execution |
14:59:20 - 18-Jul-25 |
Sell* | 50 | $240.13 | Automatic Execution |
14:59:20 - 18-Jul-25 |
Sell* | 100 | $240.13 | Automatic Execution |
14:59:20 - 18-Jul-25 |
Sell* | 59 | $240.13 | Automatic Execution |
14:59:13 - 18-Jul-25 |
Sell* | 1 | $240.14 | Automatic Execution |
14:59:13 - 18-Jul-25 |
Sell* | 50 | $240.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Sell* | 110 | $240.15 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Sell* | 40 | $240.15 | Automatic Execution |
14:59:09 - 18-Jul-25 |
Sell* | 56 | $240.15 | Automatic Execution |
14:59:09 - 18-Jul-25 |
Sell* | 1 | $240.15 | Automatic Execution |
14:59:09 - 18-Jul-25 |
Sell* | 10 | $240.15 | Automatic Execution |
14:59:09 - 18-Jul-25 |
Unknown* | 3 | $240.16 | Automatic Execution |
14:59:09 - 18-Jul-25 |
Sell* | 294 | $240.15 | Automatic Execution |
14:59:09 - 18-Jul-25 |
Buy* | 9 | $240.16 | Automatic Execution |
14:59:05 - 18-Jul-25 |
Buy* | 100 | $240.15 | Automatic Execution |
14:59:04 - 18-Jul-25 |
Buy* | 5 | $240.15 | Automatic Execution |
14:59:04 - 18-Jul-25 |
Buy* | 50 | $240.15 | Automatic Execution |
14:59:04 - 18-Jul-25 |
Sell* | 5 | $240.15 | Automatic Execution |
14:58:55 - 18-Jul-25 |
Sell* | 1 | $240.15 | Automatic Execution |
14:58:55 - 18-Jul-25 |
Buy* | 7 | $240.17 | Automatic Execution |
14:58:55 - 18-Jul-25 |
Sell* | 100 | $240.16 | Automatic Execution |
14:58:55 - 18-Jul-25 |
Sell* | 50 | $240.16 | Automatic Execution |
14:58:55 - 18-Jul-25 |
Sell* | 25 | $240.17 | Automatic Execution |
14:58:55 - 18-Jul-25 |
Sell* | 24 | $240.17 | Automatic Execution |
14:58:50 - 18-Jul-25 |
Buy* | 100 | $240.19 | Automatic Execution |
14:58:50 - 18-Jul-25 |
Buy* | 100 | $240.18 | Automatic Execution |
14:58:50 - 18-Jul-25 |
Sell* | 9 | $240.16 | Automatic Execution |
14:58:33 - 18-Jul-25 |
Sell* | 100 | $240.16 | Automatic Execution |
14:58:33 - 18-Jul-25 |
Sell* | 100 | $240.16 | Automatic Execution |
14:58:33 - 18-Jul-25 |
Unknown* | 50 | $240.18 | Automatic Execution |
14:58:31 - 18-Jul-25 |
Unknown* | 14 | $240.18 | Automatic Execution |
14:58:31 - 18-Jul-25 |
Sell* | 36 | $240.18 | Automatic Execution |
14:58:31 - 18-Jul-25 |
Sell* | 36 | $240.18 | Automatic Execution |
14:58:31 - 18-Jul-25 |
Sell* | 9 | $240.20 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Sell* | 2 | $240.20 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Buy* | 30 | $240.23 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Sell* | 50 | $240.20 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Sell* | 100 | $240.20 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Sell* | 35 | $240.20 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Sell* | 16 | $240.21 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Sell* | 50 | $240.23 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Sell* | 14 | $240.23 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Sell* | 1 | $240.23 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Sell* | 14 | $240.23 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Sell* | 50 | $240.23 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Sell* | 35 | $240.23 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Sell* | 1 | $240.23 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Sell* | 100 | $240.23 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Sell* | 5 | $240.24 | Automatic Execution |
14:58:21 - 18-Jul-25 |
Buy* | 263 | $240.27 | Automatic Execution |
14:58:17 - 18-Jul-25 |
Buy* | 17 | $240.27 | Automatic Execution |
14:58:17 - 18-Jul-25 |
Buy* | 10 | $240.26 | Automatic Execution |
14:58:15 - 18-Jul-25 |
Buy* | 400 | $240.27 | Automatic Execution |
14:58:10 - 18-Jul-25 |
Buy* | 100 | $240.27 | Automatic Execution |
14:58:10 - 18-Jul-25 |
Buy* | 100 | $240.27 | Automatic Execution |
14:58:10 - 18-Jul-25 |
Buy* | 520 | $240.27 | Automatic Execution |
14:58:10 - 18-Jul-25 |
Buy* | 1 | $240.27 | Automatic Execution |
14:58:10 - 18-Jul-25 |
Buy* | 1 | $240.26 | Automatic Execution |
14:58:05 - 18-Jul-25 |
Unknown* | 33 | $240.265 | Automatic Execution |
14:57:56 - 18-Jul-25 |
Buy* | 50 | $240.27 | Automatic Execution |
14:57:51 - 18-Jul-25 |
Sell* | 2 | $240.27 | Automatic Execution |
14:57:51 - 18-Jul-25 |
Sell* | 100 | $240.27 | Automatic Execution |
14:57:51 - 18-Jul-25 |
Sell* | 100 | $240.27 | Automatic Execution |
14:57:51 - 18-Jul-25 |
Sell* | 88 | $240.28 | Automatic Execution |
14:57:51 - 18-Jul-25 |
Sell* | 1 | $240.29 | Automatic Execution |
14:57:48 - 18-Jul-25 |
Sell* | 23 | $240.29 | Automatic Execution |
14:57:48 - 18-Jul-25 |
Buy* | 38 | $240.29 | Automatic Execution |
14:57:42 - 18-Jul-25 |
Sell* | 5 | $240.29 | Automatic Execution |
14:57:39 - 18-Jul-25 |
Unknown* | 100 | $240.30 | Automatic Execution |
14:57:38 - 18-Jul-25 |
Buy* | 87 | $240.29 | Automatic Execution |
14:57:38 - 18-Jul-25 |
Buy* | 200 | $240.29 | Automatic Execution |
14:57:38 - 18-Jul-25 |
Buy* | 1 | $240.28 | Automatic Execution |
14:57:38 - 18-Jul-25 |
Buy* | 78 | $240.27 | Automatic Execution |
14:57:37 - 18-Jul-25 |
Buy* | 13 | $240.27 | Automatic Execution |
14:57:37 - 18-Jul-25 |
Buy* | 87 | $240.27 | Automatic Execution |
14:57:37 - 18-Jul-25 |
Buy* | 13 | $240.27 | Automatic Execution |
14:57:37 - 18-Jul-25 |
Buy* | 87 | $240.26 | Automatic Execution |
14:57:37 - 18-Jul-25 |
Sell* | 2 | $240.23 | Automatic Execution |
14:57:26 - 18-Jul-25 |
Buy* | 100 | $240.23 | Automatic Execution |
14:57:26 - 18-Jul-25 |
Buy* | 22 | $240.22 | Automatic Execution |
14:57:26 - 18-Jul-25 |
Buy* | 14 | $240.23 | Automatic Execution |
14:57:26 - 18-Jul-25 |
Buy* | 18 | $240.23 | Automatic Execution |
14:57:26 - 18-Jul-25 |
Buy* | 9 | $240.23 | Automatic Execution |
14:57:26 - 18-Jul-25 |
Buy* | 1 | $240.21 | Automatic Execution |
14:57:26 - 18-Jul-25 |
Buy* | 50 | $240.18 | Automatic Execution |
14:57:22 - 18-Jul-25 |
Buy* | 1 | $240.18 | Automatic Execution |
14:57:22 - 18-Jul-25 |
Buy* | 14 | $240.17 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Buy* | 50 | $240.16 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Buy* | 4 | $240.16 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Buy* | 5 | $240.16 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Buy* | 100 | $240.17 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Buy* | 50 | $240.17 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Buy* | 100 | $240.17 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Buy* | 200 | $240.17 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Sell* | 5 | $240.15 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Sell* | 12 | $240.15 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Buy* | 10 | $240.16 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Buy* | 51 | $240.14 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Sell* | 5 | $240.13 | Automatic Execution |
14:57:20 - 18-Jul-25 |
Buy* | 49 | $240.14 | Automatic Execution |
14:57:20 - 18-Jul-25 |
Sell* | 1 | $240.14 | Automatic Execution |
14:57:19 - 18-Jul-25 |
Sell* | 100 | $240.13 | Automatic Execution |
14:57:19 - 18-Jul-25 |
Buy* | 663 | $240.15 | Automatic Execution |
14:57:19 - 18-Jul-25 |
Buy* | 370 | $240.15 | Automatic Execution |
14:57:19 - 18-Jul-25 |
Buy* | 100 | $240.15 | Automatic Execution |
14:57:19 - 18-Jul-25 |
Buy* | 100 | $240.15 | Automatic Execution |
14:57:19 - 18-Jul-25 |
Buy* | 1 | $240.17 | Automatic Execution |
14:57:13 - 18-Jul-25 |
Buy* | 200 | $240.17 | Automatic Execution |
14:57:13 - 18-Jul-25 |
Sell* | 50 | $240.15 | Automatic Execution |
14:57:08 - 18-Jul-25 |
Sell* | 1 | $240.15 | Automatic Execution |
14:57:06 - 18-Jul-25 |
Sell* | 1 | $240.15 | Automatic Execution |
14:57:06 - 18-Jul-25 |
Sell* | 50 | $240.17 | Automatic Execution |
14:57:06 - 18-Jul-25 |
Sell* | 4 | $240.18 | Automatic Execution |
14:57:06 - 18-Jul-25 |
Sell* | 1 | $240.18 | Automatic Execution |
14:57:06 - 18-Jul-25 |
Buy* | 50 | $240.19 | Automatic Execution |
14:57:04 - 18-Jul-25 |
Buy* | 50 | $240.19 | Automatic Execution |
14:57:04 - 18-Jul-25 |
Sell* | 50 | $240.19 | Automatic Execution |
14:56:56 - 18-Jul-25 |
Buy* | 7 | $240.21 | Automatic Execution |
14:56:55 - 18-Jul-25 |
Buy* | 50 | $240.19 | Automatic Execution |
14:56:55 - 18-Jul-25 |
Buy* | 40 | $240.19 | Automatic Execution |
14:56:55 - 18-Jul-25 |
Sell* | 100 | $240.19 | Automatic Execution |
14:56:55 - 18-Jul-25 |
Sell* | 10 | $240.19 | Automatic Execution |
14:56:55 - 18-Jul-25 |
Sell* | 100 | $240.19 | Automatic Execution |
14:56:55 - 18-Jul-25 |
Sell* | 10 | $240.20 | Automatic Execution |
14:56:55 - 18-Jul-25 |
Buy* | 100 | $240.20 | Automatic Execution |
14:56:43 - 18-Jul-25 |
Sell* | 100 | $240.21 | Automatic Execution |
14:56:41 - 18-Jul-25 |
Buy* | 4 | $240.22 | Automatic Execution |
14:56:41 - 18-Jul-25 |
Buy* | 80 | $240.20 | Automatic Execution |
14:56:33 - 18-Jul-25 |
Sell* | 99 | $240.19 | Automatic Execution |
14:56:32 - 18-Jul-25 |
Sell* | 2 | $240.20 | Automatic Execution |
14:56:32 - 18-Jul-25 |
Sell* | 50 | $240.20 | Automatic Execution |
14:56:32 - 18-Jul-25 |
Sell* | 25 | $240.20 | Automatic Execution |
14:56:31 - 18-Jul-25 |
Sell* | 5 | $240.20 | Automatic Execution |
14:56:31 - 18-Jul-25 |
Sell* | 1 | $240.20 | Automatic Execution |
14:56:31 - 18-Jul-25 |
Sell* | 1 | $240.23 | Automatic Execution |
14:56:22 - 18-Jul-25 |
Sell* | 27 | $240.24 | Automatic Execution |
14:56:20 - 18-Jul-25 |
Sell* | 5 | $240.25 | Automatic Execution |
14:56:20 - 18-Jul-25 |
Sell* | 1 | $240.25 | Automatic Execution |
14:56:20 - 18-Jul-25 |
Sell* | 20 | $240.25 | Automatic Execution |
14:56:20 - 18-Jul-25 |
Sell* | 1 | $240.25 | Automatic Execution |
14:56:20 - 18-Jul-25 |
Sell* | 42 | $240.25 | Automatic Execution |
14:56:20 - 18-Jul-25 |
Sell* | 1 | $240.25 | Automatic Execution |
14:56:20 - 18-Jul-25 |
Sell* | 3 | $240.25 | Automatic Execution |
14:56:20 - 18-Jul-25 |
Sell* | 12 | $240.26 | Automatic Execution |
14:56:20 - 18-Jul-25 |
Sell* | 9 | $240.29 | Automatic Execution |
14:56:14 - 18-Jul-25 |
Buy* | 18 | $240.29 | Automatic Execution |
14:56:14 - 18-Jul-25 |
Buy* | 18 | $240.29 | Automatic Execution |
14:56:14 - 18-Jul-25 |
Sell* | 3 | $240.28 | Automatic Execution |
14:56:14 - 18-Jul-25 |
Sell* | 25 | $240.29 | Automatic Execution |
14:56:14 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Sell* | 300 | $240.30 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Sell* | 4 | $240.30 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Sell* | 1 | $240.30 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Sell* | 10 | $240.30 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Sell* | 19 | $240.31 | Automatic Execution |
14:56:11 - 18-Jul-25 |
Sell* | 10 | $240.31 | Automatic Execution |
14:56:11 - 18-Jul-25 |
Buy* | 13 | $240.32 | Automatic Execution |
14:56:02 - 18-Jul-25 |
Sell* | 1 | $240.30 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Sell* | 1 | $240.30 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Sell* | 1 | $240.30 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Sell* | 1 | $240.30 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Sell* | 20 | $240.31 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Sell* | 1 | $240.35 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 1 | $240.35 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 29 | $240.34 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 35 | $240.35 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 150 | $240.35 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 30 | $240.37 | Automatic Execution |
14:55:41 - 18-Jul-25 |
Sell* | 50 | $240.36 | Automatic Execution |
14:55:40 - 18-Jul-25 |
Sell* | 1 | $240.36 | Automatic Execution |
14:55:40 - 18-Jul-25 |
Sell* | 1 | $240.36 | Automatic Execution |
14:55:34 - 18-Jul-25 |
Sell* | 25 | $240.37 | Automatic Execution |
14:55:34 - 18-Jul-25 |
Sell* | 14 | $240.37 | Automatic Execution |
14:55:34 - 18-Jul-25 |
Sell* | 25 | $240.38 | Automatic Execution |
14:55:34 - 18-Jul-25 |
Sell* | 2 | $240.40 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Sell* | 1 | $240.40 | Automatic Execution |
14:55:26 - 18-Jul-25 |
Sell* | 53 | $240.40 | Automatic Execution |
14:55:26 - 18-Jul-25 |
Sell* | 1 | $240.40 | Automatic Execution |
14:55:25 - 18-Jul-25 |
Sell* | 100 | $240.40 | Automatic Execution |
14:55:25 - 18-Jul-25 |
Sell* | 100 | $240.40 | Automatic Execution |
14:55:25 - 18-Jul-25 |
Buy* | 2 | $240.425 | Automatic Execution |
14:55:24 - 18-Jul-25 |
Buy* | 1 | $240.44 | Automatic Execution |
14:55:22 - 18-Jul-25 |
Buy* | 1 | $240.42 | Automatic Execution |
14:55:22 - 18-Jul-25 |
Buy* | 18 | $240.42 | Automatic Execution |
14:55:22 - 18-Jul-25 |
Buy* | 106 | $240.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
Buy* | 94 | $240.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
Buy* | 94 | $240.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
Buy* | 1 | $240.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
Buy* | 6 | $240.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
Buy* | 5 | $240.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
Buy* | 100 | $240.39 | Automatic Execution |
14:55:19 - 18-Jul-25 |
Sell* | 44 | $240.36 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 20 | $240.36 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 36 | $240.36 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 4 | $240.36 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 10 | $240.37 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 29 | $240.39 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 6 | $240.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 1 | $240.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 100 | $240.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 23 | $240.42 | Automatic Execution |
14:55:14 - 18-Jul-25 |
Sell* | 470 | $240.42 | Automatic Execution |
14:55:14 - 18-Jul-25 |
Buy* | 103 | $240.42 | Automatic Execution |
14:55:12 - 18-Jul-25 |
Buy* | 86 | $240.42 | Automatic Execution |
14:55:11 - 18-Jul-25 |
Buy* | 1 | $240.42 | Automatic Execution |
14:55:11 - 18-Jul-25 |
Buy* | 36 | $240.40 | Automatic Execution |
14:55:02 - 18-Jul-25 |
Sell* | 22 | $240.40 | Automatic Execution |
14:55:00 - 18-Jul-25 |
Sell* | 2 | $240.41 | Automatic Execution |
14:55:00 - 18-Jul-25 |
Sell* | 49 | $240.41 | Automatic Execution |
14:54:57 - 18-Jul-25 |
Sell* | 22 | $240.41 | Automatic Execution |
14:54:57 - 18-Jul-25 |
Sell* | 30 | $240.42 | Automatic Execution |
14:54:57 - 18-Jul-25 |
Buy* | 20 | $240.41 | Automatic Execution |
14:54:41 - 18-Jul-25 |
Sell* | 46 | $240.39 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Sell* | 50 | $240.39 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Sell* | 4 | $240.39 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Sell* | 14 | $240.40 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Sell* | 1 | $240.41 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Sell* | 100 | $240.41 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Buy* | 1 | $240.43 | Automatic Execution |
14:54:36 - 18-Jul-25 |
Buy* | 6 | $240.43 | Automatic Execution |
14:54:36 - 18-Jul-25 |
Sell* | 5 | $240.41 | Automatic Execution |
14:54:32 - 18-Jul-25 |
Buy* | 21 | $240.38 | Automatic Execution |
14:54:27 - 18-Jul-25 |
Buy* | 50 | $240.37 | Automatic Execution |
14:54:26 - 18-Jul-25 |
Buy* | 50 | $240.37 | Automatic Execution |
14:54:26 - 18-Jul-25 |
Buy* | 14 | $240.37 | Automatic Execution |
14:54:26 - 18-Jul-25 |
Buy* | 1 | $240.35 | Automatic Execution |
14:54:26 - 18-Jul-25 |
Buy* | 50 | $240.36 | Automatic Execution |
14:54:26 - 18-Jul-25 |
Buy* | 77 | $240.36 | Automatic Execution |
14:54:26 - 18-Jul-25 |
Buy* | 5 | $240.36 | Automatic Execution |
14:54:26 - 18-Jul-25 |
Buy* | 17 | $240.36 | Automatic Execution |
14:54:26 - 18-Jul-25 |
Buy* | 23 | $240.35 | Automatic Execution |
14:54:26 - 18-Jul-25 |
Buy* | 3 | $240.35 | Automatic Execution |
14:54:26 - 18-Jul-25 |
Buy* | 200 | $240.35 | Automatic Execution |
14:54:26 - 18-Jul-25 |
Unknown* | 100 | $240.325 | Automatic Execution |
14:54:26 - 18-Jul-25 |
Sell* | 1 | $240.32 | Automatic Execution |
14:54:11 - 18-Jul-25 |
Sell* | 10 | $240.32 | Automatic Execution |
14:54:06 - 18-Jul-25 |
Buy* | 5 | $240.34 | Automatic Execution |
14:54:05 - 18-Jul-25 |
Buy* | 9 | $240.34 | Automatic Execution |
14:54:05 - 18-Jul-25 |
Buy* | 1 | $240.34 | Automatic Execution |
14:54:05 - 18-Jul-25 |
Buy* | 2 | $240.34 | Automatic Execution |
14:54:05 - 18-Jul-25 |
Buy* | 6 | $240.34 | Automatic Execution |
14:54:05 - 18-Jul-25 |
Buy* | 18 | $240.34 | Automatic Execution |
14:54:05 - 18-Jul-25 |
Buy* | 14 | $240.33 | Automatic Execution |
14:54:05 - 18-Jul-25 |
Buy* | 50 | $240.33 | Automatic Execution |
14:54:05 - 18-Jul-25 |
Sell* | 2 | $240.33 | Automatic Execution |
14:54:02 - 18-Jul-25 |
Sell* | 1 | $240.35 | Automatic Execution |
14:54:01 - 18-Jul-25 |
Buy* | 30 | $240.35 | Automatic Execution |
14:53:56 - 18-Jul-25 |
Sell* | 6 | $240.35 | Automatic Execution |
14:53:51 - 18-Jul-25 |
Sell* | 1 | $240.345 | Automatic Execution |
14:53:51 - 18-Jul-25 |
Sell* | 6 | $240.35 | Automatic Execution |
14:53:51 - 18-Jul-25 |
Sell* | 1 | $240.36 | Automatic Execution |
14:53:49 - 18-Jul-25 |
Sell* | 100 | $240.38 | Automatic Execution |
14:53:47 - 18-Jul-25 |
Sell* | 1 | $240.38 | Automatic Execution |
14:53:47 - 18-Jul-25 |
Sell* | 8 | $240.39 | Automatic Execution |
14:53:47 - 18-Jul-25 |
Buy* | 8 | $240.40 | Automatic Execution |
14:53:47 - 18-Jul-25 |
Sell* | 31 | $240.39 | Automatic Execution |
14:53:47 - 18-Jul-25 |
Sell* | 7 | $240.39 | Automatic Execution |
14:53:47 - 18-Jul-25 |
Sell* | 62 | $240.39 | Automatic Execution |
14:53:47 - 18-Jul-25 |
Sell* | 2 | $240.40 | Automatic Execution |
14:53:47 - 18-Jul-25 |
Sell* | 3 | $240.40 | Automatic Execution |
14:53:47 - 18-Jul-25 |
Sell* | 14 | $240.40 | Automatic Execution |
14:53:47 - 18-Jul-25 |
Sell* | 9 | $240.41 | Automatic Execution |
14:53:45 - 18-Jul-25 |
Sell* | 100 | $240.43 | Automatic Execution |
14:53:45 - 18-Jul-25 |
Sell* | 4 | $240.44 | Automatic Execution |
14:53:45 - 18-Jul-25 |
Sell* | 14 | $240.45 | Automatic Execution |
14:53:44 - 18-Jul-25 |
Sell* | 200 | $240.45 | Automatic Execution |
14:53:44 - 18-Jul-25 |
Sell* | 100 | $240.45 | Automatic Execution |
14:53:44 - 18-Jul-25 |
Buy* | 39 | $240.48 | Automatic Execution |
14:53:29 - 18-Jul-25 |
Buy* | 40 | $240.48 | Automatic Execution |
14:53:29 - 18-Jul-25 |
Buy* | 40 | $240.48 | Automatic Execution |
14:53:29 - 18-Jul-25 |
Buy* | 1 | $240.47 | Automatic Execution |
14:53:29 - 18-Jul-25 |
Buy* | 100 | $240.47 | Automatic Execution |
14:53:29 - 18-Jul-25 |
Sell* | 1 | $240.45 | Automatic Execution |
14:53:24 - 18-Jul-25 |
Buy* | 1 | $240.46 | Automatic Execution |
14:53:24 - 18-Jul-25 |
Sell* | 12 | $240.47 | Automatic Execution |
14:53:24 - 18-Jul-25 |
Sell* | 2 | $240.47 | Automatic Execution |
14:53:24 - 18-Jul-25 |
Sell* | 13 | $240.48 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 2 | $240.48 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 1 | $240.49 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Unknown* | 17 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 83 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 4 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 100 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 10 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 10 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 4 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 2 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 90 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 4 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 100 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 2 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 30 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 30 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 2 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 7 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 5 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 10 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 10 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 25 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 83 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 100 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 3 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 20 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 25 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 5 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 10 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 5 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 5 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 100 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 2 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 100 | $240.50 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 1 | $240.53 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 100 | $240.53 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 2 | $240.53 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 50 | $240.53 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 23 | $240.54 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 500 | $240.55 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 1 | $240.55 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 1 | $240.55 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 3 | $240.55 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 1 | $240.55 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 100 | $240.57 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 37 | $240.56 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 100 | $240.57 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 100 | $240.57 | Automatic Execution |
14:53:22 - 18-Jul-25 |
Sell* | 50 | $240.58 | Automatic Execution |
14:53:21 - 18-Jul-25 |
Sell* | 4 | $240.58 | Automatic Execution |
14:53:21 - 18-Jul-25 |
Sell* | 1 | $240.58 | Automatic Execution |
14:53:21 - 18-Jul-25 |
Buy* | 3 | $240.59 | Automatic Execution |
14:53:20 - 18-Jul-25 |
Buy* | 3 | $240.59 | Automatic Execution |
14:53:20 - 18-Jul-25 |
Buy* | 50 | $240.59 | Automatic Execution |
14:53:20 - 18-Jul-25 |
Buy* | 10 | $240.60 | Automatic Execution |
14:53:10 - 18-Jul-25 |
Buy* | 1 | $240.60 | Automatic Execution |
14:53:10 - 18-Jul-25 |
Buy* | 50 | $240.60 | Automatic Execution |
14:53:10 - 18-Jul-25 |
Buy* | 4 | $240.59 | Automatic Execution |
14:53:10 - 18-Jul-25 |
Sell* | 6 | $240.58 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 8 | $240.58 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 8 | $240.58 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 1 | $240.58 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 6 | $240.58 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 1 | $240.58 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 1 | $240.58 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 1 | $240.59 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 1 | $240.60 | Automatic Execution |
14:53:09 - 18-Jul-25 |
Sell* | 6 | $240.60 | Automatic Execution |
14:53:08 - 18-Jul-25 |
Sell* | 2 | $240.60 | Automatic Execution |
14:53:08 - 18-Jul-25 |
Sell* | 6 | $240.61 | Automatic Execution |
14:53:00 - 18-Jul-25 |
Sell* | 6 | $240.61 | Automatic Execution |
14:53:00 - 18-Jul-25 |
Buy* | 60 | $240.64 | Automatic Execution |
14:52:55 - 18-Jul-25 |
Buy* | 40 | $240.64 | Automatic Execution |
14:52:55 - 18-Jul-25 |
Sell* | 98 | $240.61 | Automatic Execution |
14:52:49 - 18-Jul-25 |
Sell* | 2 | $240.61 | Automatic Execution |
14:52:49 - 18-Jul-25 |
Buy* | 1 | $240.64 | Automatic Execution |
14:52:42 - 18-Jul-25 |
Buy* | 20 | $240.64 | Automatic Execution |
14:52:42 - 18-Jul-25 |
Buy* | 87 | $240.64 | Automatic Execution |
14:52:31 - 18-Jul-25 |
Buy* | 13 | $240.64 | Automatic Execution |
14:52:31 - 18-Jul-25 |
Unknown* | 3 | $240.63 | Automatic Execution |
14:52:31 - 18-Jul-25 |
Buy* | 14 | $240.63 | Automatic Execution |
14:52:29 - 18-Jul-25 |
Buy* | 100 | $240.63 | Automatic Execution |
14:52:29 - 18-Jul-25 |
Buy* | 50 | $240.63 | Automatic Execution |
14:52:29 - 18-Jul-25 |
Buy* | 1 | $240.63 | Automatic Execution |
14:52:29 - 18-Jul-25 |
Buy* | 1 | $240.63 | Automatic Execution |
14:52:29 - 18-Jul-25 |
Sell* | 100 | $240.62 | Automatic Execution |
14:52:26 - 18-Jul-25 |
Sell* | 22 | $240.62 | Automatic Execution |
14:52:26 - 18-Jul-25 |
Sell* | 31 | $240.63 | Automatic Execution |
14:52:23 - 18-Jul-25 |
Sell* | 5 | $240.64 | Automatic Execution |
14:52:23 - 18-Jul-25 |
Sell* | 1 | $240.64 | Automatic Execution |
14:52:23 - 18-Jul-25 |
Buy* | 25 | $240.65 | Automatic Execution |
14:52:22 - 18-Jul-25 |
Sell* | 1 | $240.64 | Automatic Execution |
14:52:13 - 18-Jul-25 |
Sell* | 1 | $240.64 | Automatic Execution |
14:52:13 - 18-Jul-25 |
Sell* | 22 | $240.63 | Automatic Execution |
14:52:08 - 18-Jul-25 |
Unknown* | 26 | $240.63 | Automatic Execution |
14:51:59 - 18-Jul-25 |
Buy* | 5 | $240.63 | Automatic Execution |
14:51:59 - 18-Jul-25 |
Buy* | 30 | $240.63 | Automatic Execution |
14:51:59 - 18-Jul-25 |
Buy* | 10 | $240.62 | Automatic Execution |
14:51:59 - 18-Jul-25 |
Sell* | 1 | $240.60 | Automatic Execution |
14:51:48 - 18-Jul-25 |
Sell* | 1 | $240.60 | Automatic Execution |
14:51:48 - 18-Jul-25 |
Sell* | 25 | $240.60 | Automatic Execution |
14:51:48 - 18-Jul-25 |
Sell* | 39 | $240.60 | Automatic Execution |
14:51:48 - 18-Jul-25 |
Sell* | 100 | $240.60 | Automatic Execution |
14:51:48 - 18-Jul-25 |
Sell* | 1 | $240.64 | Automatic Execution |
14:51:46 - 18-Jul-25 |
Buy* | 1 | $240.65 | Automatic Execution |
14:51:29 - 18-Jul-25 |
Sell* | 2 | $240.62 | Automatic Execution |
14:51:26 - 18-Jul-25 |
Sell* | 65 | $240.62 | Automatic Execution |
14:51:26 - 18-Jul-25 |
Sell* | 5 | $240.63 | Automatic Execution |
14:51:26 - 18-Jul-25 |
Sell* | 5 | $240.63 | Automatic Execution |
14:51:24 - 18-Jul-25 |
Sell* | 10 | $240.62 | Automatic Execution |
14:51:22 - 18-Jul-25 |
Sell* | 200 | $240.63 | Automatic Execution |
14:51:22 - 18-Jul-25 |
Sell* | 1 | $240.64 | Automatic Execution |
14:51:20 - 18-Jul-25 |
Sell* | 2 | $240.65 | Automatic Execution |
14:51:20 - 18-Jul-25 |
Sell* | 19 | $240.65 | Automatic Execution |
14:51:20 - 18-Jul-25 |
Sell* | 31 | $240.65 | Automatic Execution |
14:51:20 - 18-Jul-25 |
Sell* | 2 | $240.655 | Automatic Execution |
14:51:20 - 18-Jul-25 |
Sell* | 100 | $240.67 | Automatic Execution |
14:51:10 - 18-Jul-25 |
Sell* | 100 | $240.67 | Automatic Execution |
14:51:10 - 18-Jul-25 |
Sell* | 1 | $240.69 | Automatic Execution |
14:51:10 - 18-Jul-25 |
Sell* | 1 | $240.69 | Automatic Execution |
14:51:10 - 18-Jul-25 |
Sell* | 3 | $240.70 | Automatic Execution |
14:51:10 - 18-Jul-25 |
Sell* | 44 | $240.70 | Automatic Execution |
14:51:10 - 18-Jul-25 |
Sell* | 12 | $240.70 | Automatic Execution |
14:51:10 - 18-Jul-25 |
Sell* | 88 | $240.70 | Automatic Execution |
14:51:10 - 18-Jul-25 |
Sell* | 1 | $240.70 | Automatic Execution |
14:51:10 - 18-Jul-25 |
Sell* | 9 | $240.70 | Automatic Execution |
14:51:10 - 18-Jul-25 |
Sell* | 56 | $240.70 | Automatic Execution |
14:51:10 - 18-Jul-25 |
Sell* | 5 | $240.70 | Automatic Execution |
14:51:10 - 18-Jul-25 |
Sell* | 1 | $240.70 | Automatic Execution |
14:51:10 - 18-Jul-25 |
Sell* | 4 | $240.70 | Automatic Execution |
14:51:10 - 18-Jul-25 |
Sell* | 1 | $240.71 | Automatic Execution |
14:51:10 - 18-Jul-25 |
Sell* | 2 | $240.71 | Automatic Execution |
14:51:10 - 18-Jul-25 |
Sell* | 1 | $240.73 | Automatic Execution |
14:51:03 - 18-Jul-25 |
Sell* | 100 | $240.74 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Sell* | 4 | $240.74 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Sell* | 22 | $240.74 | Automatic Execution |
14:51:00 - 18-Jul-25 |
Sell* | 40 | $240.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
Sell* | 10 | $240.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
Sell* | 1 | $240.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
Sell* | 3 | $240.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
Sell* | 4 | $240.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
Sell* | 4 | $240.75 | Automatic Execution |
14:50:54 - 18-Jul-25 |
Sell* | 26 | $240.76 | Automatic Execution |
14:50:54 - 18-Jul-25 |
Sell* | 100 | $240.76 | Automatic Execution |
14:50:54 - 18-Jul-25 |
Sell* | 22 | $240.77 | Automatic Execution |
14:50:53 - 18-Jul-25 |
Sell* | 6 | $240.77 | Automatic Execution |
14:50:53 - 18-Jul-25 |
Sell* | 19 | $240.77 | Automatic Execution |
14:50:52 - 18-Jul-25 |
Sell* | 4 | $240.77 | Automatic Execution |
14:50:52 - 18-Jul-25 |
Sell* | 1 | $240.78 | Automatic Execution |
14:50:50 - 18-Jul-25 |
Sell* | 400 | $240.78 | Automatic Execution |
14:50:39 - 18-Jul-25 |
Sell* | 15 | $240.79 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Buy* | 20 | $240.81 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Buy* | 3 | $240.81 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Sell* | 100 | $240.79 | Automatic Execution |
14:50:36 - 18-Jul-25 |
Unknown* | 2 | $240.80 | Automatic Execution |
14:50:30 - 18-Jul-25 |
Buy* | 20 | $240.80 | Automatic Execution |
14:50:30 - 18-Jul-25 |
Buy* | 3 | $240.80 | Automatic Execution |
14:50:30 - 18-Jul-25 |
Sell* | 35 | $240.78 | Automatic Execution |
14:50:30 - 18-Jul-25 |
Sell* | 48 | $240.78 | Automatic Execution |
14:50:30 - 18-Jul-25 |
Sell* | 17 | $240.78 | Automatic Execution |
14:50:30 - 18-Jul-25 |
Sell* | 60 | $240.80 | Automatic Execution |
14:50:30 - 18-Jul-25 |
Sell* | 40 | $240.80 | Automatic Execution |
14:50:30 - 18-Jul-25 |
Sell* | 25 | $240.80 | Automatic Execution |
14:50:30 - 18-Jul-25 |
Sell* | 187 | $240.80 | Automatic Execution |
14:50:30 - 18-Jul-25 |
Sell* | 100 | $240.80 | Automatic Execution |
14:50:30 - 18-Jul-25 |
Sell* | 54 | $240.80 | Automatic Execution |
14:50:30 - 18-Jul-25 |
Sell* | 13 | $240.80 | Automatic Execution |
14:50:30 - 18-Jul-25 |
Sell* | 21 | $240.80 | Automatic Execution |
14:50:29 - 18-Jul-25 |
Buy* | 3 | $240.82 | Automatic Execution |
14:50:21 - 18-Jul-25 |
Unknown* | 6 | $240.82 | Automatic Execution |
14:50:20 - 18-Jul-25 |
Sell* | 1 | $240.82 | Automatic Execution |
14:50:20 - 18-Jul-25 |
Sell* | 20 | $240.82 | Automatic Execution |
14:50:20 - 18-Jul-25 |
Sell* | 1 | $240.82 | Automatic Execution |
14:50:20 - 18-Jul-25 |
Sell* | 100 | $240.82 | Automatic Execution |
14:50:20 - 18-Jul-25 |
Sell* | 20 | $240.82 | Automatic Execution |
14:50:20 - 18-Jul-25 |
Sell* | 100 | $240.82 | Automatic Execution |
14:50:20 - 18-Jul-25 |
Unknown* | 3 | $240.84 | Automatic Execution |
14:50:14 - 18-Jul-25 |
Unknown* | 3 | $240.84 | Automatic Execution |
14:50:14 - 18-Jul-25 |
Unknown* | 10 | $240.84 | Automatic Execution |
14:50:11 - 18-Jul-25 |
Unknown* | 1 | $240.84 | Automatic Execution |
14:50:09 - 18-Jul-25 |
Buy* | 44 | $240.85 | Automatic Execution |
14:50:05 - 18-Jul-25 |
Buy* | 20 | $240.84 | Automatic Execution |
14:50:05 - 18-Jul-25 |
Buy* | 23 | $240.835 | Automatic Execution |
14:50:05 - 18-Jul-25 |
Buy* | 1 | $240.83 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Buy* | 20 | $240.83 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Buy* | 100 | $240.84 | Automatic Execution |
14:49:51 - 18-Jul-25 |
Sell* | 100 | $240.81 | Automatic Execution |
14:49:40 - 18-Jul-25 |
Buy* | 1 | $240.84 | Automatic Execution |
14:49:33 - 18-Jul-25 |
Buy* | 100 | $240.81 | Automatic Execution |
14:49:32 - 18-Jul-25 |
Buy* | 4 | $240.78 | Automatic Execution |
14:49:22 - 18-Jul-25 |
Sell* | 100 | $240.79 | Automatic Execution |
14:49:15 - 18-Jul-25 |
Sell* | 5 | $240.80 | Automatic Execution |
14:49:06 - 18-Jul-25 |
Sell* | 18 | $240.80 | Automatic Execution |
14:49:04 - 18-Jul-25 |
Sell* | 100 | $240.80 | Automatic Execution |
14:49:04 - 18-Jul-25 |
Unknown* | 100 | $240.81 | Automatic Execution |
14:49:03 - 18-Jul-25 |
Unknown* | 20 | $240.81 | Automatic Execution |
14:49:03 - 18-Jul-25 |
Sell* | 22 | $240.81 | Automatic Execution |
14:49:03 - 18-Jul-25 |
Sell* | 2 | $240.81 | Automatic Execution |
14:49:03 - 18-Jul-25 |
Sell* | 100 | $240.82 | Automatic Execution |
14:48:54 - 18-Jul-25 |
Sell* | 177 | $240.83 | Automatic Execution |
14:48:48 - 18-Jul-25 |
Sell* | 23 | $240.83 | Automatic Execution |
14:48:47 - 18-Jul-25 |
Unknown* | 100 | $240.84 | Automatic Execution |
14:48:47 - 18-Jul-25 |
Sell* | 1 | $240.84 | Automatic Execution |
14:48:47 - 18-Jul-25 |
Sell* | 100 | $240.84 | Automatic Execution |
14:48:47 - 18-Jul-25 |
Sell* | 100 | $240.84 | Automatic Execution |
14:48:47 - 18-Jul-25 |
Sell* | 6 | $240.85 | Automatic Execution |
14:48:46 - 18-Jul-25 |
Sell* | 2 | $240.85 | Automatic Execution |
14:48:46 - 18-Jul-25 |
Sell* | 2 | $240.86 | Automatic Execution |
14:48:44 - 18-Jul-25 |
Buy* | 2 | $240.89 | Automatic Execution |
14:48:39 - 18-Jul-25 |
Buy* | 1 | $240.86 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 5 | $240.86 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 76 | $240.85 | Automatic Execution |
14:48:36 - 18-Jul-25 |
Buy* | 124 | $240.85 | Automatic Execution |
14:48:36 - 18-Jul-25 |
Buy* | 64 | $240.84 | Automatic Execution |
14:48:36 - 18-Jul-25 |
Buy* | 35 | $240.84 | Automatic Execution |
14:48:36 - 18-Jul-25 |
Unknown* | 1 | $240.84 | Automatic Execution |
14:48:36 - 18-Jul-25 |
Buy* | 100 | $240.84 | Automatic Execution |
14:48:36 - 18-Jul-25 |
Buy* | 23 | $240.83 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Buy* | 7 | $240.83 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Buy* | 16 | $240.83 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Buy* | 38 | $240.82 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Buy* | 62 | $240.82 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Buy* | 23 | $240.82 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Sell* | 234 | $240.81 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Sell* | 1 | $240.81 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Sell* | 3 | $240.81 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Sell* | 34 | $240.81 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Sell* | 28 | $240.81 | Automatic Execution |
14:48:18 - 18-Jul-25 |
Sell* | 1 | $240.83 | Automatic Execution |
14:48:01 - 18-Jul-25 |
Buy* | 150 | $240.81 | Automatic Execution |
14:47:43 - 18-Jul-25 |
Buy* | 2 | $240.79 | Automatic Execution |
14:47:39 - 18-Jul-25 |
Buy* | 100 | $240.78 | Automatic Execution |
14:47:34 - 18-Jul-25 |
Buy* | 150 | $240.78 | Automatic Execution |
14:47:34 - 18-Jul-25 |
Buy* | 10 | $240.77 | Automatic Execution |
14:47:34 - 18-Jul-25 |
Buy* | 100 | $240.77 | Automatic Execution |
14:47:34 - 18-Jul-25 |
Buy* | 14 | $240.75 | Automatic Execution |
14:47:25 - 18-Jul-25 |
Sell* | 1 | $240.74 | Automatic Execution |
14:47:17 - 18-Jul-25 |
Sell* | 10 | $240.75 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Sell* | 11 | $240.75 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Sell* | 39 | $240.75 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Sell* | 34 | $240.75 | Automatic Execution |
14:47:16 - 18-Jul-25 |
Sell* | 16 | $240.76 | Automatic Execution |
14:47:06 - 18-Jul-25 |
Sell* | 150 | $240.76 | Automatic Execution |
14:47:06 - 18-Jul-25 |
Buy* | 6 | $240.775 | Automatic Execution |
14:47:06 - 18-Jul-25 |
Buy* | 25 | $240.775 | Automatic Execution |
14:47:06 - 18-Jul-25 |
Buy* | 75 | $240.775 | Automatic Execution |
14:47:06 - 18-Jul-25 |
Buy* | 100 | $240.775 | Automatic Execution |
14:47:06 - 18-Jul-25 |
Buy* | 16 | $240.775 | Automatic Execution |
14:47:06 - 18-Jul-25 |
Buy* | 1 | $240.775 | Automatic Execution |
14:47:06 - 18-Jul-25 |
Buy* | 4 | $240.78 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Sell* | 100 | $240.78 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Sell* | 4 | $240.78 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Sell* | 100 | $240.79 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Sell* | 1 | $240.79 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Sell* | 5 | $240.80 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Sell* | 100 | $240.80 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Sell* | 1 | $240.81 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Sell* | 50 | $240.81 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Sell* | 2 | $240.81 | Automatic Execution |
14:47:02 - 18-Jul-25 |
Sell* | 11 | $240.82 | Automatic Execution |
14:46:59 - 18-Jul-25 |
Sell* | 100 | $240.82 | Automatic Execution |
14:46:59 - 18-Jul-25 |
Sell* | 50 | $240.82 | Automatic Execution |
14:46:59 - 18-Jul-25 |
Buy* | 100 | $240.84 | Automatic Execution |
14:46:56 - 18-Jul-25 |
Unknown* | 3 | $240.82 | Automatic Execution |
14:46:45 - 18-Jul-25 |
Buy* | 65 | $240.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Buy* | 275 | $240.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Buy* | 191 | $240.83 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Buy* | 200 | $240.82 | Automatic Execution |
14:46:17 - 18-Jul-25 |
Buy* | 10 | $240.80 | Automatic Execution |
14:46:16 - 18-Jul-25 |
Buy* | 1 | $240.80 | Automatic Execution |
14:46:16 - 18-Jul-25 |
Buy* | 150 | $240.80 | Automatic Execution |
14:46:16 - 18-Jul-25 |
Buy* | 1 | $240.79 | Automatic Execution |
14:46:11 - 18-Jul-25 |
Buy* | 1 | $240.79 | Automatic Execution |
14:46:11 - 18-Jul-25 |
Sell* | 64 | $240.76 | Automatic Execution |
14:46:09 - 18-Jul-25 |
Sell* | 36 | $240.76 | Automatic Execution |
14:46:09 - 18-Jul-25 |
Sell* | 92 | $240.78 | Automatic Execution |
14:45:53 - 18-Jul-25 |
Sell* | 8 | $240.78 | Automatic Execution |
14:45:50 - 18-Jul-25 |
Sell* | 1 | $240.78 | Automatic Execution |
14:45:50 - 18-Jul-25 |
Sell* | 1 | $240.78 | Automatic Execution |
14:45:50 - 18-Jul-25 |
Sell* | 44 | $240.795 | Automatic Execution |
14:45:48 - 18-Jul-25 |
Unknown* | 16 | $240.80 | Automatic Execution |
14:45:48 - 18-Jul-25 |
Sell* | 100 | $240.80 | Automatic Execution |
14:45:48 - 18-Jul-25 |
Sell* | 9 | $240.80 | Automatic Execution |
14:45:48 - 18-Jul-25 |
Sell* | 9 | $240.80 | Automatic Execution |
14:45:48 - 18-Jul-25 |
Sell* | 9 | $240.80 | Automatic Execution |
14:45:48 - 18-Jul-25 |
Sell* | 100 | $240.81 | Automatic Execution |
14:45:42 - 18-Jul-25 |
Sell* | 100 | $240.81 | Automatic Execution |
14:45:42 - 18-Jul-25 |
Sell* | 23 | $240.81 | Automatic Execution |
14:45:41 - 18-Jul-25 |
Sell* | 61 | $240.81 | Automatic Execution |
14:45:41 - 18-Jul-25 |
Sell* | 39 | $240.81 | Automatic Execution |
14:45:41 - 18-Jul-25 |
Sell* | 5 | $240.81 | Automatic Execution |
14:45:41 - 18-Jul-25 |
Sell* | 100 | $240.81 | Automatic Execution |
14:45:37 - 18-Jul-25 |
Sell* | 63 | $240.81 | Automatic Execution |
14:45:33 - 18-Jul-25 |
Sell* | 51 | $240.81 | Automatic Execution |
14:45:33 - 18-Jul-25 |
Sell* | 49 | $240.81 | Automatic Execution |
14:45:33 - 18-Jul-25 |
Sell* | 8 | $240.86 | Automatic Execution |
14:35:02 - 18-Jul-25 |
Sell* | 5 | $240.86 | Automatic Execution |
14:35:02 - 18-Jul-25 |
Sell* | 5 | $240.86 | Automatic Execution |
14:35:02 - 18-Jul-25 |
Sell* | 10 | $240.86 | Automatic Execution |
14:35:02 - 18-Jul-25 |
Buy* | 17 | $240.86 | Automatic Execution |
14:34:51 - 18-Jul-25 |
Buy* | 2 | $240.86 | Automatic Execution |
14:34:51 - 18-Jul-25 |
Buy* | 8 | $240.85 | Automatic Execution |
14:34:51 - 18-Jul-25 |
Buy* | 1 | $240.84 | Automatic Execution |
14:34:45 - 18-Jul-25 |
Buy* | 10 | $240.84 | Automatic Execution |
14:34:45 - 18-Jul-25 |
Sell* | 1 | $240.83 | Automatic Execution |
14:34:43 - 18-Jul-25 |
Sell* | 424 | $240.85 | Automatic Execution |
14:34:33 - 18-Jul-25 |
Sell* | 76 | $240.85 | Automatic Execution |
14:34:33 - 18-Jul-25 |
Sell* | 2 | $240.85 | Automatic Execution |
14:34:33 - 18-Jul-25 |
Sell* | 1 | $240.85 | Automatic Execution |
14:34:33 - 18-Jul-25 |
Sell* | 5 | $240.85 | Automatic Execution |
14:34:33 - 18-Jul-25 |
Sell* | 1 | $240.85 | Automatic Execution |
14:34:33 - 18-Jul-25 |
Sell* | 1 | $240.86 | Automatic Execution |
14:34:33 - 18-Jul-25 |
Sell* | 28 | $240.86 | Automatic Execution |
14:34:33 - 18-Jul-25 |
Sell* | 72 | $240.86 | Automatic Execution |
14:34:33 - 18-Jul-25 |
Sell* | 100 | $240.86 | Automatic Execution |
14:34:33 - 18-Jul-25 |
Sell* | 100 | $240.86 | Automatic Execution |
14:34:33 - 18-Jul-25 |
Sell* | 50 | $240.87 | Automatic Execution |
14:34:21 - 18-Jul-25 |
Sell* | 3 | $240.88 | Automatic Execution |
14:34:21 - 18-Jul-25 |
Sell* | 8 | $240.88 | Automatic Execution |
14:34:21 - 18-Jul-25 |
Sell* | 1 | $240.89 | Automatic Execution |
14:34:20 - 18-Jul-25 |
Sell* | 60 | $240.91 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Sell* | 1 | $240.90 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Sell* | 1 | $240.90 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Sell* | 15 | $240.90 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Sell* | 2 | $240.90 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Sell* | 1 | $240.90 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Sell* | 12 | $240.90 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Sell* | 1 | $240.90 | Automatic Execution |
14:34:14 - 18-Jul-25 |
Sell* | 100 | $240.92 | Automatic Execution |
14:34:13 - 18-Jul-25 |
Sell* | 1 | $240.92 | Automatic Execution |
14:34:13 - 18-Jul-25 |
Sell* | 100 | $240.92 | Automatic Execution |
14:34:13 - 18-Jul-25 |
Sell* | 100 | $240.94 | Automatic Execution |
14:34:06 - 18-Jul-25 |
Sell* | 50 | $240.95 | Automatic Execution |
14:34:03 - 18-Jul-25 |
Sell* | 100 | $240.96 | Automatic Execution |
14:34:03 - 18-Jul-25 |
Sell* | 100 | $240.96 | Automatic Execution |
14:34:03 - 18-Jul-25 |
Sell* | 25 | $240.96 | Automatic Execution |
14:34:01 - 18-Jul-25 |
Sell* | 100 | $240.96 | Automatic Execution |
14:34:01 - 18-Jul-25 |
Sell* | 15 | $240.98 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Sell* | 100 | $241.00 | Automatic Execution |
14:33:46 - 18-Jul-25 |
Sell* | 100 | $241.00 | Automatic Execution |
14:33:46 - 18-Jul-25 |
Buy* | 5 | $241.02 | Automatic Execution |
14:33:39 - 18-Jul-25 |
Buy* | 2 | $241.00 | Automatic Execution |
14:33:38 - 18-Jul-25 |
Buy* | 9 | $241.00 | Automatic Execution |
14:33:32 - 18-Jul-25 |
Buy* | 41 | $241.00 | Automatic Execution |
14:33:26 - 18-Jul-25 |
Buy* | 14 | $240.99 | Automatic Execution |
14:33:26 - 18-Jul-25 |
Buy* | 4 | $240.98 | Automatic Execution |
14:33:26 - 18-Jul-25 |
Sell* | 7 | $240.96 | Automatic Execution |
14:33:16 - 18-Jul-25 |
Sell* | 1 | $240.97 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Buy* | 2 | $240.99 | Automatic Execution |
14:33:12 - 18-Jul-25 |
Buy* | 4 | $240.98 | Automatic Execution |
14:33:12 - 18-Jul-25 |
Buy* | 13 | $240.98 | Automatic Execution |
14:33:12 - 18-Jul-25 |
Buy* | 22 | $240.98 | Automatic Execution |
14:33:12 - 18-Jul-25 |
Sell* | 50 | $240.95 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Sell* | 100 | $240.95 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Sell* | 100 | $240.98 | Automatic Execution |
14:33:03 - 18-Jul-25 |
Sell* | 34 | $240.98 | Automatic Execution |
14:33:02 - 18-Jul-25 |
Buy* | 1 | $240.99 | Automatic Execution |
14:33:02 - 18-Jul-25 |
Sell* | 48 | $240.96 | Automatic Execution |
14:32:59 - 18-Jul-25 |
Sell* | 5 | $240.98 | Automatic Execution |
14:32:59 - 18-Jul-25 |
Sell* | 50 | $240.96 | Automatic Execution |
14:32:59 - 18-Jul-25 |
Sell* | 2 | $240.97 | Automatic Execution |
14:32:59 - 18-Jul-25 |
Buy* | 8 | $240.98 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Buy* | 1 | $240.98 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Buy* | 420 | $240.98 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Buy* | 200 | $240.96 | Automatic Execution |
14:32:40 - 18-Jul-25 |
Buy* | 23 | $240.96 | Automatic Execution |
14:32:40 - 18-Jul-25 |
Buy* | 1 | $240.96 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Sell* | 1 | $240.94 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Sell* | 1 | $240.95 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Sell* | 1 | $240.95 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Sell* | 1 | $240.95 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Sell* | 1 | $240.95 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Sell* | 20 | $240.96 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Sell* | 30 | $240.96 | Automatic Execution |
14:32:30 - 18-Jul-25 |
Sell* | 1 | $240.97 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 1 | $240.97 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 1 | $240.975 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 12 | $240.99 | Automatic Execution |
14:32:23 - 18-Jul-25 |
Sell* | 12 | $240.99 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 1 | $241.00 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 6 | $241.00 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 1 | $241.00 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 1 | $241.00 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 10 | $241.00 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 1 | $241.00 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 5 | $241.00 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 8 | $241.00 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 1 | $241.02 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Sell* | 1 | $241.02 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Sell* | 1 | $241.05 | Automatic Execution |
14:32:19 - 18-Jul-25 |
Sell* | 1 | $241.06 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 6 | $241.06 | Automatic Execution |
14:32:13 - 18-Jul-25 |
Sell* | 1 | $241.07 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 17 | $241.07 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 1 | $241.07 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 4 | $241.09 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Buy* | 10 | $241.13 | Automatic Execution |
14:31:50 - 18-Jul-25 |
Buy* | 19 | $241.17 | Automatic Execution |
14:31:43 - 18-Jul-25 |
Buy* | 81 | $241.17 | Automatic Execution |
14:31:43 - 18-Jul-25 |
Sell* | 100 | $241.17 | Automatic Execution |
14:31:43 - 18-Jul-25 |
Buy* | 1 | $241.17 | Automatic Execution |
14:31:43 - 18-Jul-25 |
Buy* | 200 | $241.14 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 10 | $241.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 3 | $241.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 25 | $241.10 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 2 | $241.10 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 100 | $241.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 1 | $241.11 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 5 | $241.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 100 | $241.14 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 100 | $241.14 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 5 | $241.14 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 100 | $241.165 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Sell* | 79 | $241.14 | Automatic Execution |
14:31:27 - 18-Jul-25 |
Sell* | 10 | $241.12 | Automatic Execution |
14:31:14 - 18-Jul-25 |
Sell* | 14 | $241.11 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Sell* | 25 | $241.11 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Sell* | 25 | $241.11 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Sell* | 36 | $241.11 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Sell* | 25 | $241.11 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Sell* | 150 | $241.11 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Sell* | 100 | $241.12 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Sell* | 100 | $241.14 | Automatic Execution |
14:30:45 - 18-Jul-25 |
Sell* | 1 | $241.15 | Automatic Execution |
14:30:45 - 18-Jul-25 |
Sell* | 100 | $241.16 | Automatic Execution |
14:30:43 - 18-Jul-25 |
Sell* | 50 | $241.16 | Automatic Execution |
14:30:43 - 18-Jul-25 |
Sell* | 50 | $241.16 | Automatic Execution |
14:30:43 - 18-Jul-25 |
Buy* | 200 | $241.19 | Automatic Execution |
14:30:40 - 18-Jul-25 |
Sell* | 1 | $241.15 | Automatic Execution |
14:30:36 - 18-Jul-25 |
Buy* | 5 | $241.16 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 1 | $241.15 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 1 | $241.14 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Buy* | 200 | $241.14 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Buy* | 5 | $241.14 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Sell* | 100 | $241.14 | Automatic Execution |
14:30:13 - 18-Jul-25 |
Buy* | 4 | $241.16 | Automatic Execution |
14:30:04 - 18-Jul-25 |
Sell* | 98 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 2 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 100 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 56 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 144 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Buy* | 14 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Buy* | 50 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Unknown* | 100 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 81 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 200 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 1 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 35 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 61 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 4 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 6 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Unknown* | 7 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 19 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 100 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 100 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 81 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 200 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 198 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 2 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 200 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 100 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 200 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 14 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Buy* | 50 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 65 | $241.14 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Unknown* | 69 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Unknown* | 81 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Unknown* | 19 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Unknown* | 81 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Buy* | 50 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Buy* | 100 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Buy* | 10 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Buy* | 2 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Buy* | 81 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Buy* | 7 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Buy* | 100 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 5 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 81 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Buy* | 7 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Buy* | 7 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Unknown* | 79 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 100 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 21 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 154 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 46 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 100 | $241.15 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Buy* | 5 | $241.15 | Automatic Execution |
14:29:53 - 18-Jul-25 |
Sell* | 100 | $241.15 | Automatic Execution |
14:29:52 - 18-Jul-25 |
Sell* | 1 | $241.16 | Automatic Execution |
14:29:52 - 18-Jul-25 |
Buy* | 18 | $241.18 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 500 | $241.18 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 54 | $241.17 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 5 | $241.16 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 1 | $241.16 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 6 | $241.16 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 4 | $241.16 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 6 | $241.16 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 4 | $241.16 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 4 | $241.15 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 50 | $241.15 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 4 | $241.15 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 50 | $241.15 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 11 | $241.15 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 1 | $241.15 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 2 | $241.15 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 5 | $241.14 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 5 | $241.14 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 50 | $241.12 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 50 | $241.12 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 1 | $241.11 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 286 | $241.11 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 61 | $241.10 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 1 | $241.10 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Sell* | 5 | $241.08 | Automatic Execution |
14:29:09 - 18-Jul-25 |
Sell* | 100 | $241.10 | Automatic Execution |
14:29:09 - 18-Jul-25 |
Sell* | 13 | $241.10 | Automatic Execution |
14:29:08 - 18-Jul-25 |
Sell* | 87 | $241.10 | Automatic Execution |
14:29:08 - 18-Jul-25 |
Sell* | 50 | $241.13 | Automatic Execution |
14:29:07 - 18-Jul-25 |
Sell* | 1 | $241.13 | Automatic Execution |
14:29:07 - 18-Jul-25 |
Sell* | 27 | $241.14 | Automatic Execution |
14:29:07 - 18-Jul-25 |
Unknown* | 25 | $241.15 | Automatic Execution |
14:29:06 - 18-Jul-25 |
Sell* | 97 | $241.15 | Automatic Execution |
14:29:06 - 18-Jul-25 |
Buy* | 3 | $241.15 | Automatic Execution |
14:29:06 - 18-Jul-25 |
Buy* | 1 | $241.15 | Automatic Execution |
14:29:06 - 18-Jul-25 |
Buy* | 3 | $241.15 | Automatic Execution |
14:29:06 - 18-Jul-25 |
Buy* | 1 | $241.15 | Automatic Execution |
14:29:06 - 18-Jul-25 |
Buy* | 1 | $241.15 | Automatic Execution |
14:29:06 - 18-Jul-25 |
Buy* | 1 | $241.145 | Automatic Execution |
14:29:02 - 18-Jul-25 |
Sell* | 4 | $241.13 | Automatic Execution |
14:29:02 - 18-Jul-25 |
Sell* | 30 | $241.13 | Automatic Execution |
14:29:02 - 18-Jul-25 |
Sell* | 5 | $241.13 | Automatic Execution |
14:29:02 - 18-Jul-25 |
Sell* | 1 | $241.14 | Automatic Execution |
14:28:58 - 18-Jul-25 |
Buy* | 5 | $241.14 | Automatic Execution |
14:28:58 - 18-Jul-25 |
Buy* | 50 | $241.14 | Automatic Execution |
14:28:58 - 18-Jul-25 |
Sell* | 23 | $241.12 | Automatic Execution |
14:28:56 - 18-Jul-25 |
Sell* | 15 | $241.11 | Automatic Execution |
14:28:37 - 18-Jul-25 |
Sell* | 29 | $241.11 | Automatic Execution |
14:28:37 - 18-Jul-25 |
Sell* | 1 | $241.11 | Automatic Execution |
14:28:37 - 18-Jul-25 |
Sell* | 100 | $241.11 | Automatic Execution |
14:28:37 - 18-Jul-25 |
Buy* | 10 | $241.13 | Automatic Execution |
14:28:22 - 18-Jul-25 |
Sell* | 5 | $241.10 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Buy* | 8 | $241.13 | Automatic Execution |
14:28:16 - 18-Jul-25 |
Buy* | 3 | $241.13 | Automatic Execution |
14:28:16 - 18-Jul-25 |
Buy* | 1 | $241.13 | Automatic Execution |
14:28:16 - 18-Jul-25 |
Buy* | 6 | $241.10 | Automatic Execution |
14:28:07 - 18-Jul-25 |
Buy* | 5 | $241.10 | Automatic Execution |
14:28:07 - 18-Jul-25 |
Buy* | 13 | $241.10 | Automatic Execution |
14:28:07 - 18-Jul-25 |
Buy* | 4 | $241.09 | Automatic Execution |
14:28:07 - 18-Jul-25 |
Buy* | 6 | $241.09 | Automatic Execution |
14:28:07 - 18-Jul-25 |
Buy* | 18 | $241.09 | Automatic Execution |
14:28:07 - 18-Jul-25 |
Buy* | 54 | $241.09 | Automatic Execution |
14:28:07 - 18-Jul-25 |
Buy* | 59 | $241.09 | Automatic Execution |
14:28:07 - 18-Jul-25 |
Buy* | 23 | $241.09 | Automatic Execution |
14:28:07 - 18-Jul-25 |
Sell* | 100 | $241.04 | Automatic Execution |
14:27:33 - 18-Jul-25 |
Sell* | 50 | $241.05 | Automatic Execution |
14:27:33 - 18-Jul-25 |
Sell* | 100 | $241.05 | Automatic Execution |
14:27:33 - 18-Jul-25 |
Sell* | 1 | $241.06 | Automatic Execution |
14:27:33 - 18-Jul-25 |
Sell* | 100 | $241.06 | Automatic Execution |
14:27:33 - 18-Jul-25 |
Sell* | 60 | $241.06 | Automatic Execution |
14:27:32 - 18-Jul-25 |
Sell* | 100 | $241.075 | Automatic Execution |
14:27:32 - 18-Jul-25 |
Sell* | 60 | $241.075 | Automatic Execution |
14:27:32 - 18-Jul-25 |
Sell* | 40 | $241.075 | Automatic Execution |
14:27:32 - 18-Jul-25 |
Sell* | 60 | $241.075 | Automatic Execution |
14:27:32 - 18-Jul-25 |
Sell* | 40 | $241.06 | Automatic Execution |
14:27:32 - 18-Jul-25 |
Sell* | 2 | $241.06 | Automatic Execution |
14:27:32 - 18-Jul-25 |
Sell* | 1 | $241.06 | Automatic Execution |
14:27:32 - 18-Jul-25 |
Sell* | 7 | $241.06 | Automatic Execution |
14:27:32 - 18-Jul-25 |
Sell* | 14 | $241.07 | Automatic Execution |
14:27:32 - 18-Jul-25 |
Sell* | 19 | $241.06 | Automatic Execution |
14:27:32 - 18-Jul-25 |
Buy* | 17 | $241.10 | Automatic Execution |
14:27:27 - 18-Jul-25 |
Buy* | 17 | $241.10 | Automatic Execution |
14:27:27 - 18-Jul-25 |
Buy* | 1 | $241.10 | Automatic Execution |
14:27:27 - 18-Jul-25 |
Buy* | 20 | $241.10 | Automatic Execution |
14:27:27 - 18-Jul-25 |
Buy* | 14 | $241.09 | Automatic Execution |
14:27:27 - 18-Jul-25 |
Buy* | 4 | $241.09 | Automatic Execution |
14:27:27 - 18-Jul-25 |
Buy* | 55 | $241.09 | Automatic Execution |
14:27:27 - 18-Jul-25 |
Sell* | 100 | $241.06 | Automatic Execution |
14:27:24 - 18-Jul-25 |
Sell* | 11 | $241.03 | Automatic Execution |
14:27:12 - 18-Jul-25 |
Sell* | 22 | $241.07 | Automatic Execution |
14:27:07 - 18-Jul-25 |
Sell* | 17 | $241.07 | Automatic Execution |
14:27:07 - 18-Jul-25 |
Sell* | 89 | $241.07 | Automatic Execution |
14:27:07 - 18-Jul-25 |
Sell* | 11 | $241.07 | Automatic Execution |
14:27:07 - 18-Jul-25 |
Buy* | 5 | $241.07 | Automatic Execution |
14:27:07 - 18-Jul-25 |
Buy* | 15 | $241.04 | Automatic Execution |
14:27:05 - 18-Jul-25 |
Buy* | 5 | $241.02 | Automatic Execution |
14:27:05 - 18-Jul-25 |
Sell* | 1 | $240.99 | Automatic Execution |
14:27:04 - 18-Jul-25 |
Sell* | 51 | $240.99 | Automatic Execution |
14:27:04 - 18-Jul-25 |
Sell* | 40 | $240.99 | Automatic Execution |
14:27:04 - 18-Jul-25 |
Sell* | 100 | $240.99 | Automatic Execution |
14:27:04 - 18-Jul-25 |
Sell* | 100 | $240.99 | Automatic Execution |
14:27:04 - 18-Jul-25 |
Sell* | 9 | $240.99 | Automatic Execution |
14:27:04 - 18-Jul-25 |
Sell* | 1 | $240.99 | Automatic Execution |
14:27:04 - 18-Jul-25 |
Sell* | 40 | $241.00 | Automatic Execution |
14:27:00 - 18-Jul-25 |
Sell* | 100 | $241.01 | Automatic Execution |
14:27:00 - 18-Jul-25 |
Sell* | 100 | $241.01 | Automatic Execution |
14:27:00 - 18-Jul-25 |
Sell* | 1 | $241.02 | Automatic Execution |
14:27:00 - 18-Jul-25 |
Buy* | 1 | $241.03 | Automatic Execution |
14:26:55 - 18-Jul-25 |
Buy* | 23 | $241.02 | Automatic Execution |
14:26:55 - 18-Jul-25 |
Sell* | 2 | $240.98 | Automatic Execution |
14:26:53 - 18-Jul-25 |
Sell* | 50 | $240.98 | Automatic Execution |
14:26:53 - 18-Jul-25 |
Sell* | 5 | $240.98 | Automatic Execution |
14:26:53 - 18-Jul-25 |
Sell* | 3 | $240.99 | Automatic Execution |
14:26:53 - 18-Jul-25 |
Sell* | 4 | $240.99 | Automatic Execution |
14:26:53 - 18-Jul-25 |
Buy* | 1 | $241.00 | Automatic Execution |
14:26:48 - 18-Jul-25 |
Buy* | 10 | $241.00 | Automatic Execution |
14:26:44 - 18-Jul-25 |
Buy* | 10 | $240.98 | Automatic Execution |
14:26:44 - 18-Jul-25 |
Sell* | 1 | $240.98 | Automatic Execution |
14:26:39 - 18-Jul-25 |
Buy* | 142 | $240.97 | Automatic Execution |
14:26:36 - 18-Jul-25 |
Sell* | 1 | $240.95 | Automatic Execution |
14:26:31 - 18-Jul-25 |
Sell* | 1 | $240.95 | Automatic Execution |
14:26:31 - 18-Jul-25 |
Sell* | 1 | $240.95 | Automatic Execution |
14:26:31 - 18-Jul-25 |
Sell* | 100 | $240.95 | Automatic Execution |
14:26:31 - 18-Jul-25 |
Sell* | 100 | $240.95 | Automatic Execution |
14:26:31 - 18-Jul-25 |
Sell* | 10 | $240.95 | Automatic Execution |
14:26:31 - 18-Jul-25 |
Sell* | 10 | $240.96 | Automatic Execution |
14:26:26 - 18-Jul-25 |
Sell* | 100 | $240.98 | Automatic Execution |
14:26:20 - 18-Jul-25 |
Sell* | 5 | $241.02 | Automatic Execution |
14:26:11 - 18-Jul-25 |
Sell* | 100 | $241.02 | Automatic Execution |
14:26:11 - 18-Jul-25 |
Buy* | 286 | $241.01 | Automatic Execution |
14:26:11 - 18-Jul-25 |
Buy* | 5 | $241.00 | Automatic Execution |
14:26:11 - 18-Jul-25 |
Buy* | 281 | $240.98 | Automatic Execution |
14:26:06 - 18-Jul-25 |
Buy* | 20 | $240.98 | Automatic Execution |
14:26:06 - 18-Jul-25 |
Buy* | 5 | $240.98 | Automatic Execution |
14:26:06 - 18-Jul-25 |
Buy* | 53 | $240.97 | Automatic Execution |
14:25:59 - 18-Jul-25 |
Buy* | 1 | $240.96 | Automatic Execution |
14:25:59 - 18-Jul-25 |
Buy* | 10 | $240.96 | Automatic Execution |
14:25:59 - 18-Jul-25 |
Unknown* | 25 | $240.94 | Automatic Execution |
14:25:57 - 18-Jul-25 |
Sell* | 15 | $240.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Sell* | 60 | $240.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Sell* | 100 | $240.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Sell* | 19 | $240.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Sell* | 11 | $240.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Sell* | 30 | $240.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Unknown* | 39 | $240.95 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Sell* | 39 | $240.95 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Sell* | 55 | $240.95 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Sell* | 45 | $240.95 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Sell* | 7 | $240.96 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Sell* | 31 | $240.96 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Sell* | 5 | $240.98 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Sell* | 100 | $240.98 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Sell* | 11 | $240.98 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Sell* | 2 | $240.99 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Sell* | 2 | $241.00 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Sell* | 15 | $241.01 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 100 | $241.02 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 5 | $241.03 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 1 | $241.03 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 14 | $241.04 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 100 | $241.04 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 50 | $241.04 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 30 | $241.05 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Buy* | 1 | $241.03 | Automatic Execution |
14:25:18 - 18-Jul-25 |
Sell* | 21 | $241.03 | Automatic Execution |
14:25:15 - 18-Jul-25 |
Sell* | 55 | $241.03 | Automatic Execution |
14:25:15 - 18-Jul-25 |
Sell* | 1 | $241.03 | Automatic Execution |
14:25:15 - 18-Jul-25 |
Sell* | 45 | $241.03 | Automatic Execution |
14:25:15 - 18-Jul-25 |
Sell* | 104 | $241.04 | Automatic Execution |
14:25:15 - 18-Jul-25 |
Sell* | 100 | $241.035 | Automatic Execution |
14:25:15 - 18-Jul-25 |
Unknown* | 97 | $241.02 | Automatic Execution |
14:25:14 - 18-Jul-25 |
Buy* | 15 | $241.01 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Unknown* | 21 | $241.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Unknown* | 29 | $241.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Unknown* | 15 | $241.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Unknown* | 25 | $241.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Buy* | 6 | $241.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Buy* | 100 | $241.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Buy* | 500 | $241.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Buy* | 12 | $241.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Buy* | 3 | $241.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Buy* | 97 | $241.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Buy* | 64 | $241.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Buy* | 84 | $241.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Buy* | 16 | $241.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Buy* | 84 | $241.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Buy* | 50 | $241.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Buy* | 1 | $241.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Buy* | 9 | $241.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Buy* | 86 | $241.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Buy* | 10 | $241.00 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Unknown* | 2 | $240.99 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Buy* | 2 | $240.99 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Buy* | 1 | $240.99 | Automatic Execution |
14:25:06 - 18-Jul-25 |
Buy* | 5 | $240.97 | Automatic Execution |
14:24:52 - 18-Jul-25 |
Buy* | 88 | $240.95 | Automatic Execution |
14:24:52 - 18-Jul-25 |
Buy* | 24 | $240.95 | Automatic Execution |
14:24:52 - 18-Jul-25 |
Buy* | 6 | $240.95 | Automatic Execution |
14:24:52 - 18-Jul-25 |
Buy* | 6 | $240.95 | Automatic Execution |
14:24:52 - 18-Jul-25 |
Buy* | 10 | $240.94 | Automatic Execution |
14:24:52 - 18-Jul-25 |
Buy* | 100 | $240.94 | Automatic Execution |
14:24:52 - 18-Jul-25 |
Buy* | 50 | $240.94 | Automatic Execution |
14:24:52 - 18-Jul-25 |
Buy* | 38 | $240.94 | Automatic Execution |
14:24:52 - 18-Jul-25 |
Buy* | 12 | $240.94 | Automatic Execution |
14:24:52 - 18-Jul-25 |
Buy* | 1 | $240.94 | Automatic Execution |
14:24:52 - 18-Jul-25 |
Buy* | 2 | $240.93 | Automatic Execution |
14:24:52 - 18-Jul-25 |
Buy* | 100 | $240.93 | Automatic Execution |
14:24:44 - 18-Jul-25 |
Buy* | 1 | $240.91 | Automatic Execution |
14:24:43 - 18-Jul-25 |
Buy* | 1 | $240.91 | Automatic Execution |
14:24:43 - 18-Jul-25 |
Sell* | 100 | $240.90 | Automatic Execution |
14:24:43 - 18-Jul-25 |
Sell* | 3 | $240.90 | Automatic Execution |
14:24:43 - 18-Jul-25 |
Sell* | 6 | $240.91 | Automatic Execution |
14:24:43 - 18-Jul-25 |
Sell* | 96 | $240.92 | Automatic Execution |
14:24:28 - 18-Jul-25 |
Sell* | 1 | $240.92 | Automatic Execution |
14:24:28 - 18-Jul-25 |
Sell* | 4 | $240.92 | Automatic Execution |
14:24:23 - 18-Jul-25 |
Sell* | 3 | $240.92 | Automatic Execution |
14:24:23 - 18-Jul-25 |
Sell* | 100 | $240.93 | Automatic Execution |
14:24:23 - 18-Jul-25 |
Unknown* | 1 | $240.94 | Automatic Execution |
14:24:23 - 18-Jul-25 |
Sell* | 2 | $240.95 | Automatic Execution |
14:24:23 - 18-Jul-25 |
Sell* | 3 | $240.95 | Automatic Execution |
14:24:23 - 18-Jul-25 |
Sell* | 2 | $240.95 | Automatic Execution |
14:24:23 - 18-Jul-25 |
Sell* | 1 | $240.95 | Automatic Execution |
14:24:23 - 18-Jul-25 |
Sell* | 100 | $240.96 | Automatic Execution |
14:24:23 - 18-Jul-25 |
Sell* | 7 | $240.96 | Automatic Execution |
14:24:23 - 18-Jul-25 |
Sell* | 1 | $240.96 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Sell* | 35 | $240.96 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Buy* | 400 | $240.97 | Automatic Execution |
14:24:05 - 18-Jul-25 |
Buy* | 100 | $240.97 | Automatic Execution |
14:24:05 - 18-Jul-25 |
Buy* | 100 | $240.97 | Automatic Execution |
14:24:05 - 18-Jul-25 |
Unknown* | 27 | $240.965 | Automatic Execution |
14:24:05 - 18-Jul-25 |
Unknown* | 7 | $240.965 | Automatic Execution |
14:24:02 - 18-Jul-25 |
Unknown* | 100 | $240.965 | Automatic Execution |
14:24:02 - 18-Jul-25 |
Sell* | 1 | $240.96 | Automatic Execution |
14:24:01 - 18-Jul-25 |
Buy* | 7 | $240.95 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 93 | $240.95 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 7 | $240.95 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 55 | $240.95 | Automatic Execution |
14:23:45 - 18-Jul-25 |
Buy* | 1 | $240.94 | Automatic Execution |
14:23:39 - 18-Jul-25 |
Buy* | 76 | $240.94 | Automatic Execution |
14:23:39 - 18-Jul-25 |
Buy* | 20 | $240.94 | Automatic Execution |
14:23:39 - 18-Jul-25 |
Buy* | 28 | $240.93 | Automatic Execution |
14:23:29 - 18-Jul-25 |
Sell* | 46 | $240.90 | Automatic Execution |
14:23:26 - 18-Jul-25 |
Buy* | 6 | $240.92 | Automatic Execution |
14:23:25 - 18-Jul-25 |
Sell* | 24 | $240.89 | Automatic Execution |
14:23:18 - 18-Jul-25 |
Sell* | 86 | $240.89 | Automatic Execution |
14:23:18 - 18-Jul-25 |
Sell* | 14 | $240.89 | Automatic Execution |
14:23:18 - 18-Jul-25 |
Sell* | 1 | $240.89 | Automatic Execution |
14:23:18 - 18-Jul-25 |
Sell* | 4 | $240.89 | Automatic Execution |
14:23:18 - 18-Jul-25 |
Sell* | 1 | $240.89 | Automatic Execution |
14:23:18 - 18-Jul-25 |
Sell* | 2 | $240.90 | Automatic Execution |
14:23:13 - 18-Jul-25 |
Sell* | 2 | $240.90 | Automatic Execution |
14:23:13 - 18-Jul-25 |
Buy* | 35 | $240.905 | Automatic Execution |
14:23:08 - 18-Jul-25 |
Sell* | 5 | $240.895 | Automatic Execution |
14:23:03 - 18-Jul-25 |
Sell* | 100 | $240.88 | Automatic Execution |
14:22:46 - 18-Jul-25 |
Buy* | 200 | $240.89 | Automatic Execution |
14:22:42 - 18-Jul-25 |
Buy* | 60 | $240.89 | Automatic Execution |
14:22:42 - 18-Jul-25 |
Unknown* | 99 | $240.885 | Automatic Execution |
14:22:42 - 18-Jul-25 |
Buy* | 9 | $240.87 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Buy* | 49 | $240.87 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Buy* | 50 | $240.87 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Buy* | 45 | $240.87 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Buy* | 28 | $240.87 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Buy* | 6 | $240.87 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Buy* | 4 | $240.86 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Sell* | 100 | $240.85 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Sell* | 4 | $240.85 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Sell* | 100 | $240.85 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Sell* | 1 | $240.85 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Unknown* | 100 | $240.81 | Automatic Execution |
14:22:17 - 18-Jul-25 |
Buy* | 1 | $240.82 | Automatic Execution |
14:22:14 - 18-Jul-25 |
Buy* | 52 | $240.82 | Automatic Execution |
14:22:14 - 18-Jul-25 |
Buy* | 24 | $240.80 | Automatic Execution |
14:22:12 - 18-Jul-25 |
Buy* | 86 | $240.77 | Automatic Execution |
14:22:12 - 18-Jul-25 |
Buy* | 50 | $240.75 | Automatic Execution |
14:22:12 - 18-Jul-25 |
Buy* | 5 | $240.75 | Automatic Execution |
14:22:12 - 18-Jul-25 |
Buy* | 1 | $240.74 | Automatic Execution |
14:22:12 - 18-Jul-25 |
Buy* | 9 | $240.71 | Automatic Execution |
14:22:12 - 18-Jul-25 |
Sell* | 18 | $240.70 | Automatic Execution |
14:22:10 - 18-Jul-25 |
Sell* | 100 | $240.70 | Automatic Execution |
14:22:10 - 18-Jul-25 |
Buy* | 1 | $240.71 | Automatic Execution |
14:22:10 - 18-Jul-25 |
Buy* | 1 | $240.70 | Automatic Execution |
14:22:10 - 18-Jul-25 |
Buy* | 17 | $240.70 | Automatic Execution |
14:22:10 - 18-Jul-25 |
Unknown* | 1 | $240.68 | Automatic Execution |
14:22:10 - 18-Jul-25 |
Sell* | 21 | $240.68 | Automatic Execution |
14:22:10 - 18-Jul-25 |
Sell* | 1 | $240.69 | Automatic Execution |
14:22:10 - 18-Jul-25 |
Sell* | 1 | $240.70 | Automatic Execution |
14:22:09 - 18-Jul-25 |
Sell* | 1 | $240.70 | Automatic Execution |
14:22:09 - 18-Jul-25 |
Sell* | 180 | $240.70 | Automatic Execution |
14:22:09 - 18-Jul-25 |
Sell* | 100 | $240.70 | Automatic Execution |
14:22:09 - 18-Jul-25 |
Sell* | 35 | $240.70 | Automatic Execution |
14:22:09 - 18-Jul-25 |
Sell* | 100 | $240.70 | Automatic Execution |
14:22:09 - 18-Jul-25 |
Sell* | 100 | $240.70 | Automatic Execution |
14:22:09 - 18-Jul-25 |
Sell* | 1 | $240.70 | Automatic Execution |
14:22:09 - 18-Jul-25 |
Sell* | 1 | $240.70 | Automatic Execution |
14:22:09 - 18-Jul-25 |
Sell* | 60 | $240.70 | Automatic Execution |
14:22:09 - 18-Jul-25 |
Sell* | 44 | $240.71 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 4 | $240.71 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 50 | $240.71 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 1 | $240.72 | Automatic Execution |
14:22:00 - 18-Jul-25 |
Sell* | 1 | $240.73 | Automatic Execution |
14:22:00 - 18-Jul-25 |
Sell* | 24 | $240.77 | Automatic Execution |
14:21:59 - 18-Jul-25 |
Sell* | 1 | $240.77 | Automatic Execution |
14:21:59 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
14:21:56 - 18-Jul-25 |
Sell* | 19 | $240.81 | Automatic Execution |
14:21:56 - 18-Jul-25 |
Sell* | 30 | $240.81 | Automatic Execution |
14:21:56 - 18-Jul-25 |
Sell* | 100 | $240.84 | Automatic Execution |
14:21:51 - 18-Jul-25 |
Sell* | 4 | $240.84 | Automatic Execution |
14:21:51 - 18-Jul-25 |
Sell* | 40 | $240.84 | Automatic Execution |
14:21:51 - 18-Jul-25 |
Sell* | 1 | $240.84 | Automatic Execution |
14:21:51 - 18-Jul-25 |
Buy* | 10 | $240.87 | Automatic Execution |
14:21:41 - 18-Jul-25 |
Sell* | 40 | $240.84 | Automatic Execution |
14:21:22 - 18-Jul-25 |
Sell* | 4 | $240.84 | Automatic Execution |
14:21:22 - 18-Jul-25 |
Sell* | 1 | $240.84 | Automatic Execution |
14:21:22 - 18-Jul-25 |
Sell* | 1 | $240.86 | Automatic Execution |
14:21:18 - 18-Jul-25 |
Sell* | 100 | $240.86 | Automatic Execution |
14:21:18 - 18-Jul-25 |
Buy* | 1 | $240.88 | Automatic Execution |
14:21:10 - 18-Jul-25 |
Buy* | 39 | $240.88 | Automatic Execution |
14:21:10 - 18-Jul-25 |
Buy* | 15 | $240.88 | Automatic Execution |
14:21:10 - 18-Jul-25 |
Buy* | 44 | $240.86 | Automatic Execution |
14:21:04 - 18-Jul-25 |
Buy* | 100 | $240.85 | Automatic Execution |
14:21:04 - 18-Jul-25 |
Buy* | 68 | $240.85 | Automatic Execution |
14:21:04 - 18-Jul-25 |
Buy* | 31 | $240.85 | Automatic Execution |
14:21:04 - 18-Jul-25 |
Buy* | 238 | $240.85 | Automatic Execution |
14:21:04 - 18-Jul-25 |
Buy* | 62 | $240.85 | Automatic Execution |
14:21:04 - 18-Jul-25 |
Buy* | 100 | $240.85 | Automatic Execution |
14:21:04 - 18-Jul-25 |
Buy* | 100 | $240.85 | Automatic Execution |
14:21:02 - 18-Jul-25 |
Sell* | 100 | $240.84 | Automatic Execution |
14:20:45 - 18-Jul-25 |
Sell* | 100 | $240.84 | Automatic Execution |
14:20:45 - 18-Jul-25 |
Buy* | 6 | $240.87 | Automatic Execution |
14:20:44 - 18-Jul-25 |
Buy* | 2 | $240.86 | Automatic Execution |
14:20:44 - 18-Jul-25 |
Buy* | 2 | $240.86 | Automatic Execution |
14:20:44 - 18-Jul-25 |
Buy* | 1 | $240.84 | Automatic Execution |
14:20:40 - 18-Jul-25 |
Buy* | 100 | $240.84 | Automatic Execution |
14:20:40 - 18-Jul-25 |
Buy* | 1 | $240.82 | Automatic Execution |
14:20:33 - 18-Jul-25 |
Sell* | 70 | $240.78 | Automatic Execution |
14:20:27 - 18-Jul-25 |
Sell* | 130 | $240.79 | Automatic Execution |
14:20:27 - 18-Jul-25 |
Sell* | 200 | $240.79 | Automatic Execution |
14:20:27 - 18-Jul-25 |
Sell* | 6 | $240.77 | Automatic Execution |
14:20:25 - 18-Jul-25 |
Sell* | 37 | $240.79 | Automatic Execution |
14:20:25 - 18-Jul-25 |
Sell* | 1 | $240.79 | Automatic Execution |
14:20:25 - 18-Jul-25 |
Sell* | 100 | $240.80 | Automatic Execution |
14:20:23 - 18-Jul-25 |
Sell* | 75 | $240.80 | Automatic Execution |
14:20:23 - 18-Jul-25 |
Sell* | 25 | $240.80 | Automatic Execution |
14:20:23 - 18-Jul-25 |
Buy* | 44 | $240.81 | Automatic Execution |
14:20:23 - 18-Jul-25 |
Sell* | 7 | $240.79 | Automatic Execution |
14:20:23 - 18-Jul-25 |
Sell* | 7 | $240.79 | Automatic Execution |
14:20:23 - 18-Jul-25 |
Sell* | 40 | $240.76 | Automatic Execution |
14:20:23 - 18-Jul-25 |
Sell* | 150 | $240.77 | Automatic Execution |
14:20:23 - 18-Jul-25 |
Sell* | 10 | $240.77 | Automatic Execution |
14:20:23 - 18-Jul-25 |
Sell* | 200 | $240.77 | Automatic Execution |
14:20:23 - 18-Jul-25 |
Sell* | 11 | $240.77 | Automatic Execution |
14:20:21 - 18-Jul-25 |
Buy* | 84 | $240.79 | Automatic Execution |
14:20:21 - 18-Jul-25 |
Buy* | 1 | $240.79 | Automatic Execution |
14:20:21 - 18-Jul-25 |
Sell* | 12 | $240.79 | Automatic Execution |
14:20:21 - 18-Jul-25 |
Sell* | 10 | $240.79 | Automatic Execution |
14:20:21 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
14:20:21 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
14:20:21 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
14:20:21 - 18-Jul-25 |
Sell* | 13 | $240.80 | Automatic Execution |
14:20:21 - 18-Jul-25 |
Sell* | 13 | $240.80 | Automatic Execution |
14:20:21 - 18-Jul-25 |
Sell* | 50 | $240.80 | Automatic Execution |
14:20:21 - 18-Jul-25 |
Sell* | 100 | $240.81 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 100 | $240.81 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 50 | $240.81 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 30 | $240.82 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 3 | $240.82 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 100 | $240.83 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 100 | $240.83 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 100 | $240.83 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 30 | $240.83 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 5 | $240.83 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 1 | $240.84 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 2 | $240.84 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 3 | $240.84 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 97 | $240.84 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 5 | $240.85 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Unknown* | 60 | $240.86 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 100 | $240.86 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 44 | $240.87 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 1 | $240.87 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 100 | $240.87 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Sell* | 50 | $240.87 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Unknown* | 1 | $240.89 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Buy* | 100 | $240.90 | Automatic Execution |
14:20:05 - 18-Jul-25 |
Buy* | 150 | $240.91 | Automatic Execution |
14:20:05 - 18-Jul-25 |
Buy* | 15 | $240.91 | Automatic Execution |
14:20:05 - 18-Jul-25 |
Buy* | 50 | $240.91 | Automatic Execution |
14:20:05 - 18-Jul-25 |
Buy* | 705 | $240.90 | Automatic Execution |
14:20:05 - 18-Jul-25 |
Buy* | 95 | $240.90 | Automatic Execution |
14:20:04 - 18-Jul-25 |
Sell* | 1 | $240.88 | Automatic Execution |
14:20:02 - 18-Jul-25 |
Sell* | 100 | $240.88 | Automatic Execution |
14:20:02 - 18-Jul-25 |
Buy* | 1 | $240.88 | Automatic Execution |
14:19:57 - 18-Jul-25 |
Buy* | 24 | $240.86 | Automatic Execution |
14:19:53 - 18-Jul-25 |
Buy* | 1 | $240.85 | Automatic Execution |
14:19:46 - 18-Jul-25 |
Buy* | 150 | $240.82 | Automatic Execution |
14:19:46 - 18-Jul-25 |
Buy* | 59 | $240.83 | Automatic Execution |
14:19:46 - 18-Jul-25 |
Buy* | 2 | $240.81 | Automatic Execution |
14:19:46 - 18-Jul-25 |
Buy* | 42 | $240.81 | Automatic Execution |
14:19:46 - 18-Jul-25 |
Sell* | 1 | $240.79 | Automatic Execution |
14:19:41 - 18-Jul-25 |
Buy* | 38 | $240.78 | Automatic Execution |
14:19:36 - 18-Jul-25 |
Buy* | 40 | $240.77 | Automatic Execution |
14:19:36 - 18-Jul-25 |
Buy* | 2 | $240.77 | Automatic Execution |
14:19:36 - 18-Jul-25 |
Buy* | 18 | $240.77 | Automatic Execution |
14:19:36 - 18-Jul-25 |
Buy* | 26 | $240.77 | Automatic Execution |
14:19:36 - 18-Jul-25 |
Buy* | 13 | $240.77 | Automatic Execution |
14:19:36 - 18-Jul-25 |
Buy* | 40 | $240.77 | Automatic Execution |
14:19:36 - 18-Jul-25 |
Buy* | 97 | $240.77 | Automatic Execution |
14:19:36 - 18-Jul-25 |
Buy* | 3 | $240.77 | Automatic Execution |
14:19:36 - 18-Jul-25 |
Buy* | 84 | $240.76 | Automatic Execution |
14:19:36 - 18-Jul-25 |
Buy* | 200 | $240.76 | Automatic Execution |
14:19:36 - 18-Jul-25 |
Unknown* | 1 | $240.75 | Automatic Execution |
14:19:31 - 18-Jul-25 |
Buy* | 4 | $240.75 | Automatic Execution |
14:19:31 - 18-Jul-25 |
Unknown* | 97 | $240.745 | Automatic Execution |
14:19:24 - 18-Jul-25 |
Buy* | 1 | $240.76 | Automatic Execution |
14:19:22 - 18-Jul-25 |
Buy* | 1 | $240.76 | Automatic Execution |
14:19:22 - 18-Jul-25 |
Sell* | 3 | $240.75 | Automatic Execution |
14:19:21 - 18-Jul-25 |
Sell* | 1 | $240.76 | Automatic Execution |
14:19:21 - 18-Jul-25 |
Sell* | 5 | $240.76 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Buy* | 1 | $240.76 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Buy* | 1 | $240.76 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Buy* | 20 | $240.76 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Sell* | 1 | $240.75 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Sell* | 4 | $240.75 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Sell* | 1 | $240.75 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Sell* | 1 | $240.75 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Sell* | 97 | $240.77 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Unknown* | 3 | $240.775 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Unknown* | 1 | $240.775 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Sell* | 96 | $240.78 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Sell* | 5 | $240.78 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Sell* | 29 | $240.80 | Automatic Execution |
14:19:09 - 18-Jul-25 |
Buy* | 1 | $240.80 | Automatic Execution |
14:19:09 - 18-Jul-25 |
Buy* | 1 | $240.80 | Automatic Execution |
14:19:09 - 18-Jul-25 |
Buy* | 100 | $240.81 | Automatic Execution |
14:19:09 - 18-Jul-25 |
Sell* | 100 | $240.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
Sell* | 100 | $240.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
14:19:06 - 18-Jul-25 |
Sell* | 100 | $240.81 | Automatic Execution |
14:19:05 - 18-Jul-25 |
Sell* | 1 | $240.81 | Automatic Execution |
14:19:02 - 18-Jul-25 |
Sell* | 1 | $240.81 | Automatic Execution |
14:19:02 - 18-Jul-25 |
Buy* | 1 | $240.83 | Automatic Execution |
14:18:50 - 18-Jul-25 |
Buy* | 4 | $240.82 | Automatic Execution |
14:18:42 - 18-Jul-25 |
Unknown* | 8 | $240.82 | Automatic Execution |
14:18:42 - 18-Jul-25 |
Sell* | 24 | $240.80 | Automatic Execution |
14:18:42 - 18-Jul-25 |
Unknown* | 2 | $240.82 | Automatic Execution |
14:18:42 - 18-Jul-25 |
Unknown* | 48 | $240.82 | Automatic Execution |
14:18:42 - 18-Jul-25 |
Buy* | 76 | $240.83 | Automatic Execution |
14:18:42 - 18-Jul-25 |
Sell* | 36 | $240.83 | Automatic Execution |
14:18:42 - 18-Jul-25 |
Sell* | 76 | $240.83 | Automatic Execution |
14:18:42 - 18-Jul-25 |
Sell* | 1 | $240.83 | Automatic Execution |
14:18:42 - 18-Jul-25 |
Sell* | 75 | $240.83 | Automatic Execution |
14:18:42 - 18-Jul-25 |
Sell* | 5 | $240.83 | Automatic Execution |
14:18:42 - 18-Jul-25 |
Sell* | 30 | $240.83 | Automatic Execution |
14:18:42 - 18-Jul-25 |
Sell* | 1 | $240.84 | Automatic Execution |
14:18:39 - 18-Jul-25 |
Buy* | 89 | $240.89 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 2 | $240.88 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 4 | $240.88 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 34 | $240.88 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 40 | $240.88 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Sell* | 2 | $240.85 | Automatic Execution |
14:18:10 - 18-Jul-25 |
Buy* | 49 | $240.85 | Automatic Execution |
14:18:09 - 18-Jul-25 |
Sell* | 1 | $240.85 | Automatic Execution |
14:17:49 - 18-Jul-25 |
Sell* | 100 | $240.85 | Automatic Execution |
14:17:49 - 18-Jul-25 |
Sell* | 100 | $240.85 | Automatic Execution |
14:17:49 - 18-Jul-25 |
Sell* | 100 | $240.86 | Automatic Execution |
14:17:49 - 18-Jul-25 |
Sell* | 1 | $240.89 | Automatic Execution |
14:17:46 - 18-Jul-25 |
Sell* | 100 | $240.89 | Automatic Execution |
14:17:46 - 18-Jul-25 |
Buy* | 50 | $240.90 | Automatic Execution |
14:17:39 - 18-Jul-25 |
Buy* | 1 | $240.90 | Automatic Execution |
14:17:39 - 18-Jul-25 |
Buy* | 100 | $240.90 | Automatic Execution |
14:17:39 - 18-Jul-25 |
Sell* | 300 | $240.90 | Automatic Execution |
14:17:26 - 18-Jul-25 |
Sell* | 5 | $240.91 | Automatic Execution |
14:17:26 - 18-Jul-25 |
Sell* | 100 | $240.91 | Automatic Execution |
14:17:26 - 18-Jul-25 |
Sell* | 1 | $240.91 | Automatic Execution |
14:17:26 - 18-Jul-25 |
Sell* | 5 | $240.91 | Automatic Execution |
14:17:26 - 18-Jul-25 |
Sell* | 2 | $240.94 | Automatic Execution |
14:17:19 - 18-Jul-25 |
Sell* | 7 | $240.94 | Automatic Execution |
14:17:19 - 18-Jul-25 |
Sell* | 9 | $240.96 | Automatic Execution |
14:17:17 - 18-Jul-25 |
Sell* | 1 | $240.96 | Automatic Execution |
14:17:17 - 18-Jul-25 |
Sell* | 10 | $240.98 | Automatic Execution |
14:17:16 - 18-Jul-25 |
Buy* | 1 | $240.99 | Automatic Execution |
14:17:12 - 18-Jul-25 |
Buy* | 38 | $240.98 | Automatic Execution |
14:17:11 - 18-Jul-25 |
Buy* | 40 | $240.98 | Automatic Execution |
14:17:11 - 18-Jul-25 |
Buy* | 170 | $240.98 | Automatic Execution |
14:17:11 - 18-Jul-25 |
Buy* | 30 | $240.98 | Automatic Execution |
14:17:11 - 18-Jul-25 |
Buy* | 10 | $240.98 | Automatic Execution |
14:17:11 - 18-Jul-25 |
Buy* | 12 | $240.98 | Automatic Execution |
14:17:11 - 18-Jul-25 |
Buy* | 150 | $240.97 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 54 | $240.97 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 68 | $240.96 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 100 | $240.96 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 5 | $240.96 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Unknown* | 100 | $240.935 | Automatic Execution |
14:16:55 - 18-Jul-25 |
Buy* | 56 | $240.95 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Buy* | 8 | $240.94 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Buy* | 13 | $240.94 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Buy* | 55 | $240.94 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Buy* | 27 | $240.94 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Buy* | 55 | $240.94 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Buy* | 4 | $240.94 | Automatic Execution |
14:16:50 - 18-Jul-25 |
Buy* | 1 | $240.93 | Automatic Execution |
14:16:47 - 18-Jul-25 |
Buy* | 45 | $240.92 | Automatic Execution |
14:16:24 - 18-Jul-25 |
Buy* | 1 | $240.89 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Buy* | 3 | $240.88 | Automatic Execution |
14:16:19 - 18-Jul-25 |
Buy* | 100 | $240.87 | Automatic Execution |
14:16:19 - 18-Jul-25 |
Buy* | 1 | $240.84 | Automatic Execution |
14:16:19 - 18-Jul-25 |
Sell* | 1 | $240.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 2 | $240.76 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 3 | $240.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 7 | $240.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 1 | $240.77 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 50 | $240.795 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 24 | $240.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 26 | $240.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 1 | $240.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 10 | $240.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 8 | $240.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 27 | $240.78 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 50 | $240.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 30 | $240.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 35 | $240.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 35 | $240.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 30 | $240.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 5 | $240.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 35 | $240.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 1 | $240.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 37 | $240.83 | Automatic Execution |
14:16:07 - 18-Jul-25 |
Buy* | 16 | $240.83 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Buy* | 27 | $240.83 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Buy* | 35 | $240.83 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Buy* | 38 | $240.83 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 97 | $240.83 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 3 | $240.83 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 1 | $240.84 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 1 | $240.84 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Buy* | 1 | $240.85 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Buy* | 2 | $240.85 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Buy* | 100 | $240.85 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Buy* | 15 | $240.85 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Buy* | 33 | $240.85 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 1 | $240.84 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 100 | $240.84 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 18 | $240.84 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 151 | $240.84 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 161 | $240.84 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 100 | $240.84 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 139 | $240.84 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 1 | $240.84 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 1 | $240.84 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Buy* | 100 | $240.84 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Buy* | 1 | $240.85 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Buy* | 31 | $240.84 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 15 | $240.83 | Automatic Execution |
14:15:52 - 18-Jul-25 |
Sell* | 11 | $240.85 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 12 | $240.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
Sell* | 12 | $240.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
Sell* | 12 | $240.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
Sell* | 12 | $240.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
Sell* | 12 | $240.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
Sell* | 12 | $240.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
Sell* | 2 | $240.87 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 100 | $240.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 2 | $240.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 5 | $240.89 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 100 | $240.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Buy* | 10 | $241.25 | Automatic Execution |
14:05:04 - 18-Jul-25 |
Buy* | 50 | $241.26 | Automatic Execution |
14:05:02 - 18-Jul-25 |
Buy* | 50 | $241.26 | Automatic Execution |
14:05:02 - 18-Jul-25 |
Buy* | 100 | $241.26 | Automatic Execution |
14:05:02 - 18-Jul-25 |
Buy* | 100 | $241.26 | Automatic Execution |
14:05:02 - 18-Jul-25 |
Buy* | 1 | $241.26 | Automatic Execution |
14:05:02 - 18-Jul-25 |
Sell* | 104 | $241.25 | Automatic Execution |
14:04:57 - 18-Jul-25 |
Sell* | 12 | $241.25 | Automatic Execution |
14:04:57 - 18-Jul-25 |
Sell* | 27 | $241.25 | Automatic Execution |
14:04:57 - 18-Jul-25 |
Sell* | 7 | $241.25 | Automatic Execution |
14:04:57 - 18-Jul-25 |
Buy* | 18 | $241.25 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 4 | $241.25 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Buy* | 10 | $241.25 | Automatic Execution |
14:04:55 - 18-Jul-25 |
Sell* | 1 | $241.22 | Automatic Execution |
14:04:47 - 18-Jul-25 |
Sell* | 8 | $241.23 | Automatic Execution |
14:04:36 - 18-Jul-25 |
Sell* | 1 | $241.25 | Automatic Execution |
14:04:36 - 18-Jul-25 |
Buy* | 100 | $241.28 | Automatic Execution |
14:04:29 - 18-Jul-25 |
Buy* | 1 | $241.25 | Automatic Execution |
14:04:25 - 18-Jul-25 |
Sell* | 6 | $241.25 | Automatic Execution |
14:04:25 - 18-Jul-25 |
Sell* | 4 | $241.25 | Automatic Execution |
14:04:25 - 18-Jul-25 |
Sell* | 200 | $241.25 | Automatic Execution |
14:04:25 - 18-Jul-25 |
Sell* | 1 | $241.25 | Automatic Execution |
14:04:25 - 18-Jul-25 |
Sell* | 1 | $241.27 | Automatic Execution |
14:04:25 - 18-Jul-25 |
Sell* | 1 | $241.28 | Automatic Execution |
14:04:24 - 18-Jul-25 |
Sell* | 25 | $241.28 | Automatic Execution |
14:04:24 - 18-Jul-25 |
Sell* | 4 | $241.28 | Automatic Execution |
14:04:24 - 18-Jul-25 |
Sell* | 27 | $241.29 | Automatic Execution |
14:04:24 - 18-Jul-25 |
Sell* | 2 | $241.29 | Automatic Execution |
14:04:24 - 18-Jul-25 |
Buy* | 2 | $241.32 | Automatic Execution |
14:04:22 - 18-Jul-25 |
Buy* | 2 | $241.32 | Automatic Execution |
14:04:22 - 18-Jul-25 |
Sell* | 100 | $241.30 | Automatic Execution |
14:04:16 - 18-Jul-25 |
Sell* | 29 | $241.30 | Automatic Execution |
14:04:16 - 18-Jul-25 |
Sell* | 7 | $241.30 | Automatic Execution |
14:04:15 - 18-Jul-25 |
Sell* | 36 | $241.31 | Automatic Execution |
14:04:12 - 18-Jul-25 |
Sell* | 36 | $241.31 | Automatic Execution |
14:04:12 - 18-Jul-25 |
Sell* | 40 | $241.33 | Automatic Execution |
14:04:12 - 18-Jul-25 |
Sell* | 100 | $241.33 | Automatic Execution |
14:04:12 - 18-Jul-25 |
Sell* | 60 | $241.33 | Automatic Execution |
14:04:12 - 18-Jul-25 |
Sell* | 25 | $241.33 | Automatic Execution |
14:04:12 - 18-Jul-25 |
Sell* | 100 | $241.33 | Automatic Execution |
14:04:12 - 18-Jul-25 |
Sell* | 100 | $241.33 | Automatic Execution |
14:04:12 - 18-Jul-25 |
Sell* | 100 | $241.33 | Automatic Execution |
14:04:12 - 18-Jul-25 |
Sell* | 19 | $241.34 | Automatic Execution |
14:04:12 - 18-Jul-25 |
Sell* | 47 | $241.34 | Automatic Execution |
14:04:10 - 18-Jul-25 |
Sell* | 1 | $241.34 | Automatic Execution |
14:04:10 - 18-Jul-25 |
Sell* | 1 | $241.35 | Automatic Execution |
14:04:06 - 18-Jul-25 |
Sell* | 5 | $241.35 | Automatic Execution |
14:04:06 - 18-Jul-25 |
Buy* | 3 | $241.38 | Automatic Execution |
14:04:06 - 18-Jul-25 |
Buy* | 140 | $241.38 | Automatic Execution |
14:04:06 - 18-Jul-25 |
Buy* | 71 | $241.38 | Automatic Execution |
14:04:06 - 18-Jul-25 |
Sell* | 50 | $241.36 | Automatic Execution |
14:04:06 - 18-Jul-25 |
Buy* | 22 | $241.35 | Automatic Execution |
14:04:05 - 18-Jul-25 |
Buy* | 100 | $241.34 | Automatic Execution |
14:04:05 - 18-Jul-25 |
Buy* | 6 | $241.33 | Automatic Execution |
14:04:04 - 18-Jul-25 |
Buy* | 50 | $241.34 | Automatic Execution |
14:04:04 - 18-Jul-25 |
Buy* | 20 | $241.34 | Automatic Execution |
14:04:04 - 18-Jul-25 |
Buy* | 3 | $241.34 | Automatic Execution |
14:04:03 - 18-Jul-25 |
Buy* | 5 | $241.34 | Automatic Execution |
14:04:02 - 18-Jul-25 |
Buy* | 100 | $241.34 | Automatic Execution |
14:04:00 - 18-Jul-25 |
Sell* | 1 | $241.33 | Automatic Execution |
14:03:52 - 18-Jul-25 |
Sell* | 44 | $241.33 | Automatic Execution |
14:03:52 - 18-Jul-25 |
Unknown* | 1 | $241.34 | Automatic Execution |
14:03:52 - 18-Jul-25 |
Sell* | 40 | $241.33 | Automatic Execution |
14:03:48 - 18-Jul-25 |
Sell* | 100 | $241.31 | Automatic Execution |
14:03:42 - 18-Jul-25 |
Sell* | 5 | $241.31 | Automatic Execution |
14:03:42 - 18-Jul-25 |
Sell* | 100 | $241.32 | Automatic Execution |
14:03:42 - 18-Jul-25 |
Buy* | 22 | $241.34 | Automatic Execution |
14:03:39 - 18-Jul-25 |
Buy* | 1 | $241.35 | Automatic Execution |
14:03:39 - 18-Jul-25 |
Buy* | 50 | $241.33 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Buy* | 100 | $241.30 | Automatic Execution |
14:03:08 - 18-Jul-25 |
Buy* | 19 | $241.30 | Automatic Execution |
14:03:08 - 18-Jul-25 |
Buy* | 1 | $241.30 | Automatic Execution |
14:03:08 - 18-Jul-25 |
Unknown* | 4 | $241.26 | Automatic Execution |
14:03:03 - 18-Jul-25 |
Buy* | 4 | $241.26 | Automatic Execution |
14:03:03 - 18-Jul-25 |
Buy* | 5 | $241.26 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Buy* | 10 | $241.26 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Buy* | 15 | $241.26 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Buy* | 50 | $241.25 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Buy* | 50 | $241.25 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Buy* | 1 | $241.25 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Sell* | 33 | $241.21 | Automatic Execution |
14:02:56 - 18-Jul-25 |
Sell* | 100 | $241.21 | Automatic Execution |
14:02:56 - 18-Jul-25 |
Buy* | 1 | $241.23 | Automatic Execution |
14:02:53 - 18-Jul-25 |
Buy* | 8 | $241.19 | Automatic Execution |
14:02:49 - 18-Jul-25 |
Buy* | 3 | $241.19 | Automatic Execution |
14:02:49 - 18-Jul-25 |
Sell* | 1 | $241.17 | Automatic Execution |
14:02:44 - 18-Jul-25 |
Buy* | 10 | $241.17 | Automatic Execution |
14:02:37 - 18-Jul-25 |
Buy* | 5 | $241.16 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Buy* | 21 | $241.16 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Buy* | 4 | $241.16 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Unknown* | 4 | $241.155 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Unknown* | 4 | $241.155 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Buy* | 4 | $241.155 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Buy* | 4 | $241.15 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Buy* | 6 | $241.15 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Buy* | 44 | $241.14 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Buy* | 9 | $241.14 | Automatic Execution |
14:02:33 - 18-Jul-25 |
Buy* | 50 | $241.13 | Automatic Execution |
14:02:27 - 18-Jul-25 |
Unknown* | 44 | $241.12 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Unknown* | 9 | $241.12 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Unknown* | 53 | $241.12 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Unknown* | 1 | $241.12 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Sell* | 1 | $241.12 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Sell* | 1 | $241.12 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Sell* | 5 | $241.12 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Sell* | 100 | $241.12 | Automatic Execution |
14:02:10 - 18-Jul-25 |
Sell* | 1 | $241.13 | Automatic Execution |
14:02:07 - 18-Jul-25 |
Sell* | 34 | $241.14 | Automatic Execution |
14:02:02 - 18-Jul-25 |
Sell* | 100 | $241.16 | Automatic Execution |
14:02:02 - 18-Jul-25 |
Sell* | 10 | $241.18 | Automatic Execution |
14:01:59 - 18-Jul-25 |
Sell* | 1 | $241.19 | Automatic Execution |
14:01:59 - 18-Jul-25 |
Sell* | 23 | $241.21 | Automatic Execution |
14:01:59 - 18-Jul-25 |
Sell* | 1 | $241.21 | Automatic Execution |
14:01:58 - 18-Jul-25 |
Sell* | 227 | $241.21 | Automatic Execution |
14:01:58 - 18-Jul-25 |
Sell* | 1 | $241.21 | Automatic Execution |
14:01:58 - 18-Jul-25 |
Sell* | 1 | $241.22 | Automatic Execution |
14:01:54 - 18-Jul-25 |
Sell* | 100 | $241.22 | Automatic Execution |
14:01:54 - 18-Jul-25 |
Buy* | 1 | $241.23 | Automatic Execution |
14:01:54 - 18-Jul-25 |
Sell* | 100 | $241.22 | Automatic Execution |
14:01:54 - 18-Jul-25 |
Sell* | 100 | $241.22 | Automatic Execution |
14:01:54 - 18-Jul-25 |
Sell* | 100 | $241.23 | Automatic Execution |
14:01:54 - 18-Jul-25 |
Sell* | 13 | $241.23 | Automatic Execution |
14:01:54 - 18-Jul-25 |
Sell* | 37 | $241.23 | Automatic Execution |
14:01:52 - 18-Jul-25 |
Buy* | 1 | $241.25 | Automatic Execution |
14:01:44 - 18-Jul-25 |
Buy* | 50 | $241.24 | Automatic Execution |
14:01:41 - 18-Jul-25 |
Buy* | 50 | $241.24 | Automatic Execution |
14:01:41 - 18-Jul-25 |
Buy* | 50 | $241.21 | Automatic Execution |
14:01:41 - 18-Jul-25 |
Buy* | 50 | $241.21 | Automatic Execution |
14:01:41 - 18-Jul-25 |
Buy* | 1 | $241.21 | Automatic Execution |
14:01:41 - 18-Jul-25 |
Buy* | 210 | $241.18 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Buy* | 90 | $241.18 | Automatic Execution |
14:01:27 - 18-Jul-25 |
Unknown* | 50 | $241.15 | Automatic Execution |
14:01:25 - 18-Jul-25 |
Unknown* | 50 | $241.15 | Automatic Execution |
14:01:25 - 18-Jul-25 |
Sell* | 100 | $241.125 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Sell* | 54 | $241.12 | Automatic Execution |
14:01:21 - 18-Jul-25 |
Sell* | 1 | $241.15 | Automatic Execution |
14:01:15 - 18-Jul-25 |
Buy* | 82 | $241.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 17 | $241.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 100 | $241.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 50 | $241.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 50 | $241.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 1 | $241.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 100 | $241.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 10 | $241.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Sell* | 39 | $241.13 | Automatic Execution |
14:01:12 - 18-Jul-25 |
Sell* | 5 | $241.13 | Automatic Execution |
14:01:09 - 18-Jul-25 |
Buy* | 21 | $241.14 | Automatic Execution |
14:01:08 - 18-Jul-25 |
Buy* | 400 | $241.13 | Automatic Execution |
14:01:02 - 18-Jul-25 |
Buy* | 100 | $241.13 | Automatic Execution |
14:01:02 - 18-Jul-25 |
Sell* | 4 | $241.12 | Automatic Execution |
14:01:01 - 18-Jul-25 |
Sell* | 1 | $241.12 | Automatic Execution |
14:01:01 - 18-Jul-25 |
Sell* | 15 | $241.13 | Automatic Execution |
14:01:01 - 18-Jul-25 |
Sell* | 15 | $241.13 | Automatic Execution |
14:01:01 - 18-Jul-25 |
Sell* | 7 | $241.14 | Automatic Execution |
14:01:01 - 18-Jul-25 |
Sell* | 30 | $241.16 | Automatic Execution |
14:01:01 - 18-Jul-25 |
Sell* | 3 | $241.16 | Automatic Execution |
14:01:01 - 18-Jul-25 |
Sell* | 22 | $241.17 | Automatic Execution |
14:01:01 - 18-Jul-25 |
Sell* | 35 | $241.18 | Automatic Execution |
14:01:01 - 18-Jul-25 |
Sell* | 1 | $241.18 | Automatic Execution |
14:01:01 - 18-Jul-25 |
Sell* | 63 | $241.20 | Automatic Execution |
14:00:44 - 18-Jul-25 |
Sell* | 1 | $241.21 | Automatic Execution |
14:00:33 - 18-Jul-25 |
Sell* | 100 | $241.21 | Automatic Execution |
14:00:33 - 18-Jul-25 |
Sell* | 1 | $241.21 | Automatic Execution |
14:00:33 - 18-Jul-25 |
Sell* | 100 | $241.21 | Automatic Execution |
14:00:33 - 18-Jul-25 |
Sell* | 3 | $241.235 | Automatic Execution |
14:00:27 - 18-Jul-25 |
Buy* | 50 | $241.23 | Automatic Execution |
14:00:27 - 18-Jul-25 |
Buy* | 50 | $241.23 | Automatic Execution |
14:00:27 - 18-Jul-25 |
Buy* | 50 | $241.22 | Automatic Execution |
14:00:25 - 18-Jul-25 |
Sell* | 7 | $241.19 | Automatic Execution |
14:00:20 - 18-Jul-25 |
Unknown* | 50 | $241.20 | Automatic Execution |
14:00:15 - 18-Jul-25 |
Sell* | 50 | $241.19 | Automatic Execution |
14:00:15 - 18-Jul-25 |
Buy* | 1 | $241.17 | Automatic Execution |
14:00:06 - 18-Jul-25 |
Buy* | 8 | $241.16 | Automatic Execution |
14:00:01 - 18-Jul-25 |
Buy* | 7 | $241.16 | Automatic Execution |
14:00:01 - 18-Jul-25 |
Buy* | 43 | $241.16 | Automatic Execution |
14:00:01 - 18-Jul-25 |
Buy* | 1 | $241.14 | Automatic Execution |
14:00:01 - 18-Jul-25 |
Buy* | 50 | $241.14 | Automatic Execution |
14:00:01 - 18-Jul-25 |
Buy* | 50 | $241.14 | Automatic Execution |
14:00:01 - 18-Jul-25 |
Buy* | 50 | $241.13 | Automatic Execution |
14:00:01 - 18-Jul-25 |
Buy* | 1 | $241.12 | Automatic Execution |
14:00:00 - 18-Jul-25 |
Buy* | 163 | $241.12 | Automatic Execution |
14:00:00 - 18-Jul-25 |
Buy* | 1 | $241.11 | Automatic Execution |
13:59:55 - 18-Jul-25 |
Buy* | 200 | $241.11 | Automatic Execution |
13:59:55 - 18-Jul-25 |
Buy* | 4 | $241.11 | Automatic Execution |
13:59:55 - 18-Jul-25 |
Buy* | 3 | $241.11 | Automatic Execution |
13:59:55 - 18-Jul-25 |
Sell* | 1 | $241.08 | Automatic Execution |
13:59:47 - 18-Jul-25 |
Sell* | 90 | $241.08 | Automatic Execution |
13:59:47 - 18-Jul-25 |
Sell* | 10 | $241.08 | Automatic Execution |
13:59:43 - 18-Jul-25 |
Sell* | 1 | $241.09 | Automatic Execution |
13:59:40 - 18-Jul-25 |
Sell* | 5 | $241.09 | Automatic Execution |
13:59:40 - 18-Jul-25 |
Sell* | 2 | $241.09 | Automatic Execution |
13:59:40 - 18-Jul-25 |
Sell* | 5 | $241.11 | Automatic Execution |
13:59:38 - 18-Jul-25 |
Sell* | 9 | $241.12 | Automatic Execution |
13:59:38 - 18-Jul-25 |
Sell* | 33 | $241.13 | Automatic Execution |
13:59:37 - 18-Jul-25 |
Sell* | 29 | $241.13 | Automatic Execution |
13:59:37 - 18-Jul-25 |
Sell* | 38 | $241.13 | Automatic Execution |
13:59:37 - 18-Jul-25 |
Sell* | 31 | $241.14 | Automatic Execution |
13:59:37 - 18-Jul-25 |
Sell* | 7 | $241.14 | Automatic Execution |
13:59:37 - 18-Jul-25 |
Sell* | 2 | $241.14 | Automatic Execution |
13:59:37 - 18-Jul-25 |
Sell* | 30 | $241.15 | Automatic Execution |
13:59:36 - 18-Jul-25 |
Sell* | 70 | $241.15 | Automatic Execution |
13:59:34 - 18-Jul-25 |
Sell* | 8 | $241.16 | Automatic Execution |
13:59:34 - 18-Jul-25 |
Sell* | 2 | $241.17 | Automatic Execution |
13:59:34 - 18-Jul-25 |
Sell* | 98 | $241.17 | Automatic Execution |
13:59:34 - 18-Jul-25 |
Sell* | 1 | $241.19 | Automatic Execution |
13:59:31 - 18-Jul-25 |
Sell* | 100 | $241.19 | Automatic Execution |
13:59:31 - 18-Jul-25 |
Sell* | 30 | $241.20 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Sell* | 1 | $241.20 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 1 | $241.20 | Automatic Execution |
13:59:25 - 18-Jul-25 |
Buy* | 110 | $241.20 | Automatic Execution |
13:59:25 - 18-Jul-25 |
Buy* | 90 | $241.20 | Automatic Execution |
13:59:21 - 18-Jul-25 |
Buy* | 100 | $241.18 | Automatic Execution |
13:59:17 - 18-Jul-25 |
Buy* | 27 | $241.18 | Automatic Execution |
13:59:17 - 18-Jul-25 |
Buy* | 1 | $241.18 | Automatic Execution |
13:59:17 - 18-Jul-25 |
Buy* | 100 | $241.17 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Sell* | 1 | $241.14 | Automatic Execution |
13:59:09 - 18-Jul-25 |
Sell* | 2 | $241.14 | Automatic Execution |
13:59:09 - 18-Jul-25 |
Buy* | 24 | $241.17 | Automatic Execution |
13:59:05 - 18-Jul-25 |
Buy* | 54 | $241.17 | Automatic Execution |
13:59:05 - 18-Jul-25 |
Sell* | 49 | $241.13 | Automatic Execution |
13:59:02 - 18-Jul-25 |
Sell* | 50 | $241.14 | Automatic Execution |
13:59:02 - 18-Jul-25 |
Buy* | 100 | $241.15 | Automatic Execution |
13:59:02 - 18-Jul-25 |
Buy* | 80 | $241.14 | Automatic Execution |
13:59:02 - 18-Jul-25 |
Buy* | 1 | $241.14 | Automatic Execution |
13:59:02 - 18-Jul-25 |
Buy* | 19 | $241.14 | Automatic Execution |
13:59:02 - 18-Jul-25 |
Sell* | 1 | $241.12 | Automatic Execution |
13:59:00 - 18-Jul-25 |
Buy* | 1 | $241.14 | Automatic Execution |
13:58:57 - 18-Jul-25 |
Buy* | 5 | $241.14 | Automatic Execution |
13:58:57 - 18-Jul-25 |
Buy* | 2 | $241.13 | Automatic Execution |
13:58:56 - 18-Jul-25 |
Buy* | 50 | $241.12 | Automatic Execution |
13:58:55 - 18-Jul-25 |
Buy* | 50 | $241.12 | Automatic Execution |
13:58:55 - 18-Jul-25 |
Buy* | 100 | $241.12 | Automatic Execution |
13:58:55 - 18-Jul-25 |
Buy* | 2 | $241.11 | Automatic Execution |
13:58:54 - 18-Jul-25 |
Buy* | 2 | $241.13 | Automatic Execution |
13:58:49 - 18-Jul-25 |
Buy* | 50 | $241.12 | Automatic Execution |
13:58:44 - 18-Jul-25 |
Buy* | 50 | $241.12 | Automatic Execution |
13:58:44 - 18-Jul-25 |
Buy* | 100 | $241.11 | Automatic Execution |
13:58:28 - 18-Jul-25 |
Buy* | 50 | $241.10 | Automatic Execution |
13:58:28 - 18-Jul-25 |
Buy* | 1 | $241.10 | Automatic Execution |
13:58:20 - 18-Jul-25 |
Buy* | 6 | $241.09 | Automatic Execution |
13:58:17 - 18-Jul-25 |
Sell* | 5 | $241.09 | Automatic Execution |
13:58:17 - 18-Jul-25 |
Sell* | 36 | $241.09 | Automatic Execution |
13:58:17 - 18-Jul-25 |
Sell* | 1 | $241.09 | Automatic Execution |
13:58:17 - 18-Jul-25 |
Sell* | 350 | $241.10 | Automatic Execution |
13:58:12 - 18-Jul-25 |
Sell* | 1 | $241.11 | Automatic Execution |
13:58:09 - 18-Jul-25 |
Buy* | 50 | $241.13 | Automatic Execution |
13:58:01 - 18-Jul-25 |
Buy* | 50 | $241.13 | Automatic Execution |
13:58:01 - 18-Jul-25 |
Buy* | 100 | $241.13 | Automatic Execution |
13:58:01 - 18-Jul-25 |
Buy* | 100 | $241.13 | Automatic Execution |
13:58:01 - 18-Jul-25 |
Buy* | 1 | $241.13 | Automatic Execution |
13:58:01 - 18-Jul-25 |
Buy* | 10 | $241.13 | Automatic Execution |
13:58:01 - 18-Jul-25 |
Sell* | 100 | $241.09 | Automatic Execution |
13:57:30 - 18-Jul-25 |
Sell* | 100 | $241.09 | Automatic Execution |
13:57:30 - 18-Jul-25 |
Sell* | 100 | $241.13 | Automatic Execution |
13:57:28 - 18-Jul-25 |
Sell* | 100 | $241.13 | Automatic Execution |
13:57:28 - 18-Jul-25 |
Sell* | 50 | $241.14 | Automatic Execution |
13:57:28 - 18-Jul-25 |
Sell* | 1 | $241.14 | Automatic Execution |
13:57:28 - 18-Jul-25 |
Sell* | 11 | $241.14 | Automatic Execution |
13:57:28 - 18-Jul-25 |
Sell* | 4 | $241.14 | Automatic Execution |
13:57:28 - 18-Jul-25 |
Sell* | 1 | $241.14 | Automatic Execution |
13:57:28 - 18-Jul-25 |
Sell* | 4 | $241.14 | Automatic Execution |
13:57:28 - 18-Jul-25 |
Buy* | 10 | $241.17 | Automatic Execution |
13:57:27 - 18-Jul-25 |
Buy* | 51 | $241.20 | Automatic Execution |
13:57:27 - 18-Jul-25 |
Buy* | 100 | $241.19 | Automatic Execution |
13:57:27 - 18-Jul-25 |
Buy* | 150 | $241.18 | Automatic Execution |
13:57:27 - 18-Jul-25 |
Buy* | 100 | $241.17 | Automatic Execution |
13:57:27 - 18-Jul-25 |
Buy* | 7 | $241.17 | Automatic Execution |
13:57:27 - 18-Jul-25 |
Unknown* | 2 | $241.16 | Automatic Execution |
13:57:23 - 18-Jul-25 |
Buy* | 96 | $241.19 | Automatic Execution |
13:57:17 - 18-Jul-25 |
Buy* | 1 | $241.17 | Automatic Execution |
13:57:09 - 18-Jul-25 |
Buy* | 2 | $241.16 | Automatic Execution |
13:57:08 - 18-Jul-25 |
Sell* | 1 | $241.16 | Automatic Execution |
13:57:08 - 18-Jul-25 |
Unknown* | 25 | $241.19 | Automatic Execution |
13:57:07 - 18-Jul-25 |
Buy* | 100 | $241.17 | Automatic Execution |
13:57:06 - 18-Jul-25 |
Buy* | 22 | $241.13 | Automatic Execution |
13:57:04 - 18-Jul-25 |
Buy* | 50 | $241.10 | Automatic Execution |
13:57:04 - 18-Jul-25 |
Buy* | 50 | $241.10 | Automatic Execution |
13:57:04 - 18-Jul-25 |
Buy* | 185 | $241.10 | Automatic Execution |
13:57:04 - 18-Jul-25 |
Buy* | 6 | $241.08 | Automatic Execution |
13:57:04 - 18-Jul-25 |
Buy* | 35 | $241.07 | Automatic Execution |
13:57:04 - 18-Jul-25 |
Sell* | 15 | $241.06 | Automatic Execution |
13:56:56 - 18-Jul-25 |
Sell* | 2 | $241.06 | Automatic Execution |
13:56:56 - 18-Jul-25 |
Sell* | 2 | $241.06 | Automatic Execution |
13:56:56 - 18-Jul-25 |
Sell* | 26 | $241.07 | Automatic Execution |
13:56:56 - 18-Jul-25 |
Sell* | 1 | $241.07 | Automatic Execution |
13:56:56 - 18-Jul-25 |
Sell* | 35 | $241.07 | Automatic Execution |
13:56:56 - 18-Jul-25 |
Sell* | 100 | $241.07 | Automatic Execution |
13:56:56 - 18-Jul-25 |
Buy* | 66 | $241.10 | Automatic Execution |
13:56:53 - 18-Jul-25 |
Buy* | 101 | $241.10 | Automatic Execution |
13:56:53 - 18-Jul-25 |
Buy* | 1 | $241.08 | Automatic Execution |
13:56:51 - 18-Jul-25 |
Buy* | 100 | $241.08 | Automatic Execution |
13:56:51 - 18-Jul-25 |
Buy* | 30 | $241.09 | Automatic Execution |
13:56:51 - 18-Jul-25 |
Buy* | 20 | $241.09 | Automatic Execution |
13:56:51 - 18-Jul-25 |
Buy* | 33 | $241.09 | Automatic Execution |
13:56:51 - 18-Jul-25 |
Buy* | 50 | $241.08 | Automatic Execution |
13:56:51 - 18-Jul-25 |
Buy* | 1 | $241.05 | Automatic Execution |
13:56:39 - 18-Jul-25 |
Buy* | 50 | $241.05 | Automatic Execution |
13:56:39 - 18-Jul-25 |
Buy* | 50 | $241.04 | Automatic Execution |
13:56:39 - 18-Jul-25 |
Sell* | 9 | $241.025 | Automatic Execution |
13:56:34 - 18-Jul-25 |
Buy* | 9 | $241.04 | Automatic Execution |
13:56:29 - 18-Jul-25 |
Buy* | 13 | $241.04 | Automatic Execution |
13:56:29 - 18-Jul-25 |
Buy* | 11 | $241.02 | Automatic Execution |
13:56:28 - 18-Jul-25 |
Buy* | 2 | $241.04 | Automatic Execution |
13:56:17 - 18-Jul-25 |
Buy* | 5 | $241.04 | Automatic Execution |
13:56:17 - 18-Jul-25 |
Buy* | 35 | $241.04 | Automatic Execution |
13:56:17 - 18-Jul-25 |
Buy* | 1 | $241.04 | Automatic Execution |
13:56:17 - 18-Jul-25 |
Sell* | 3 | $241.01 | Automatic Execution |
13:56:13 - 18-Jul-25 |
Sell* | 19 | $241.03 | Automatic Execution |
13:56:10 - 18-Jul-25 |
Sell* | 14 | $241.03 | Automatic Execution |
13:56:10 - 18-Jul-25 |
Sell* | 1 | $241.03 | Automatic Execution |
13:56:10 - 18-Jul-25 |
Buy* | 29 | $241.06 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 100 | $241.06 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Sell* | 13 | $241.04 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 50 | $241.06 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 50 | $241.04 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 100 | $241.04 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 57 | $241.02 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 23 | $241.02 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 50 | $241.01 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 50 | $241.01 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 25 | $241.02 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 75 | $241.02 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 25 | $241.02 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 75 | $241.02 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 25 | $241.02 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 25 | $241.02 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Unknown* | 80 | $241.005 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 14 | $241.02 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 1 | $241.02 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 20 | $241.01 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 25 | $241.01 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Unknown* | 55 | $241.005 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Unknown* | 15 | $241.005 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Unknown* | 100 | $241.005 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Unknown* | 15 | $241.005 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Unknown* | 15 | $241.005 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 25 | $241.02 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 25 | $241.01 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Unknown* | 100 | $241.005 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Sell* | 1 | $240.99 | Automatic Execution |
13:56:07 - 18-Jul-25 |
Buy* | 1 | $241.01 | Automatic Execution |
13:56:07 - 18-Jul-25 |
Buy* | 5 | $241.01 | Automatic Execution |
13:56:07 - 18-Jul-25 |
Sell* | 1 | $240.97 | Automatic Execution |
13:55:48 - 18-Jul-25 |
Sell* | 50 | $240.98 | Automatic Execution |
13:55:41 - 18-Jul-25 |
Sell* | 35 | $240.98 | Automatic Execution |
13:55:41 - 18-Jul-25 |
Sell* | 29 | $240.99 | Automatic Execution |
13:55:41 - 18-Jul-25 |
Sell* | 2 | $240.99 | Automatic Execution |
13:55:41 - 18-Jul-25 |
Sell* | 15 | $241.01 | Automatic Execution |
13:55:41 - 18-Jul-25 |
Sell* | 100 | $241.01 | Automatic Execution |
13:55:41 - 18-Jul-25 |
Sell* | 20 | $241.03 | Automatic Execution |
13:55:41 - 18-Jul-25 |
Sell* | 11 | $241.03 | Automatic Execution |
13:55:41 - 18-Jul-25 |
Sell* | 5 | $241.05 | Automatic Execution |
13:55:40 - 18-Jul-25 |
Sell* | 50 | $241.05 | Automatic Execution |
13:55:40 - 18-Jul-25 |
Sell* | 50 | $241.05 | Automatic Execution |
13:55:40 - 18-Jul-25 |
Sell* | 1 | $241.05 | Automatic Execution |
13:55:40 - 18-Jul-25 |
Sell* | 1 | $241.05 | Automatic Execution |
13:55:28 - 18-Jul-25 |
Buy* | 20 | $241.07 | Automatic Execution |
13:55:17 - 18-Jul-25 |
Unknown* | 28 | $241.05 | Automatic Execution |
13:55:16 - 18-Jul-25 |
Buy* | 18 | $241.05 | Automatic Execution |
13:55:16 - 18-Jul-25 |
Sell* | 18 | $241.04 | Automatic Execution |
13:55:16 - 18-Jul-25 |
Sell* | 4 | $241.04 | Automatic Execution |
13:55:16 - 18-Jul-25 |
Sell* | 50 | $241.04 | Automatic Execution |
13:55:16 - 18-Jul-25 |
Sell* | 50 | $241.04 | Automatic Execution |
13:55:16 - 18-Jul-25 |
Buy* | 99 | $241.045 | Automatic Execution |
13:55:16 - 18-Jul-25 |
Buy* | 1 | $241.045 | Automatic Execution |
13:55:16 - 18-Jul-25 |
Sell* | 50 | $241.03 | Automatic Execution |
13:55:16 - 18-Jul-25 |
Buy* | 1 | $241.04 | Automatic Execution |
13:55:16 - 18-Jul-25 |
Buy* | 17 | $241.03 | Automatic Execution |
13:55:16 - 18-Jul-25 |
Buy* | 33 | $241.02 | Automatic Execution |
13:55:16 - 18-Jul-25 |
Buy* | 17 | $241.02 | Automatic Execution |
13:55:16 - 18-Jul-25 |
Unknown* | 22 | $241.01 | Automatic Execution |
13:55:15 - 18-Jul-25 |
Unknown* | 17 | $241.01 | Automatic Execution |
13:55:15 - 18-Jul-25 |
Unknown* | 4 | $241.01 | Automatic Execution |
13:55:15 - 18-Jul-25 |
Sell* | 15 | $240.98 | Automatic Execution |
13:55:15 - 18-Jul-25 |
Buy* | 2 | $241.01 | Automatic Execution |
13:55:10 - 18-Jul-25 |
Buy* | 3 | $241.01 | Automatic Execution |
13:55:10 - 18-Jul-25 |
Buy* | 2 | $241.01 | Automatic Execution |
13:55:10 - 18-Jul-25 |
Sell* | 100 | $240.95 | Automatic Execution |
13:55:03 - 18-Jul-25 |
Sell* | 10 | $240.98 | Automatic Execution |
13:55:00 - 18-Jul-25 |
Sell* | 1 | $240.98 | Automatic Execution |
13:54:53 - 18-Jul-25 |
Sell* | 50 | $240.99 | Automatic Execution |
13:54:53 - 18-Jul-25 |
Sell* | 1 | $240.99 | Automatic Execution |
13:54:53 - 18-Jul-25 |
Sell* | 85 | $240.99 | Automatic Execution |
13:54:53 - 18-Jul-25 |
Buy* | 5 | $241.00 | Automatic Execution |
13:54:48 - 18-Jul-25 |
Sell* | 76 | $240.99 | Automatic Execution |
13:54:33 - 18-Jul-25 |
Sell* | 3 | $241.00 | Automatic Execution |
13:54:32 - 18-Jul-25 |
Sell* | 22 | $241.00 | Automatic Execution |
13:54:32 - 18-Jul-25 |
Sell* | 100 | $241.01 | Automatic Execution |
13:54:32 - 18-Jul-25 |
Sell* | 1 | $241.01 | Automatic Execution |
13:54:32 - 18-Jul-25 |
Buy* | 50 | $241.03 | Automatic Execution |
13:54:28 - 18-Jul-25 |
Buy* | 100 | $241.03 | Automatic Execution |
13:54:28 - 18-Jul-25 |
Sell* | 43 | $241.02 | Automatic Execution |
13:54:28 - 18-Jul-25 |
Sell* | 5 | $241.02 | Automatic Execution |
13:54:27 - 18-Jul-25 |
Sell* | 2 | $241.02 | Automatic Execution |
13:54:21 - 18-Jul-25 |
Buy* | 1 | $241.01 | Automatic Execution |
13:54:18 - 18-Jul-25 |
Buy* | 2 | $241.01 | Automatic Execution |
13:54:14 - 18-Jul-25 |
Sell* | 1 | $241.01 | Automatic Execution |
13:53:59 - 18-Jul-25 |
Sell* | 1 | $241.01 | Automatic Execution |
13:53:57 - 18-Jul-25 |
Buy* | 8 | $241.04 | Automatic Execution |
13:53:52 - 18-Jul-25 |
Buy* | 81 | $241.04 | Automatic Execution |
13:53:52 - 18-Jul-25 |
Buy* | 1 | $241.04 | Automatic Execution |
13:53:52 - 18-Jul-25 |
Buy* | 7 | $241.03 | Automatic Execution |
13:53:52 - 18-Jul-25 |
Buy* | 12 | $241.03 | Automatic Execution |
13:53:52 - 18-Jul-25 |
Buy* | 66 | $241.03 | Automatic Execution |
13:53:52 - 18-Jul-25 |
Buy* | 100 | $241.01 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Buy* | 100 | $241.02 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Sell* | 97 | $241.00 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Sell* | 100 | $241.00 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Sell* | 100 | $241.00 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Buy* | 3 | $241.00 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Buy* | 3 | $241.00 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Buy* | 3 | $241.00 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Sell* | 3 | $240.98 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Buy* | 75 | $241.00 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Buy* | 1 | $241.00 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Buy* | 1 | $240.98 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Buy* | 25 | $240.98 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Buy* | 1 | $241.00 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Buy* | 3 | $241.00 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Buy* | 10 | $241.00 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Buy* | 29 | $241.00 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Buy* | 20 | $241.00 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Buy* | 636 | $241.00 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Buy* | 10 | $240.99 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Buy* | 75 | $240.99 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Buy* | 4 | $240.99 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Buy* | 100 | $240.98 | Automatic Execution |
13:53:47 - 18-Jul-25 |
Unknown* | 99 | $240.97 | Automatic Execution |
13:53:45 - 18-Jul-25 |
Unknown* | 1 | $240.97 | Automatic Execution |
13:53:45 - 18-Jul-25 |
Buy* | 20 | $240.98 | Automatic Execution |
13:53:44 - 18-Jul-25 |
Buy* | 85 | $240.97 | Automatic Execution |
13:53:44 - 18-Jul-25 |
Buy* | 1 | $240.97 | Automatic Execution |
13:53:44 - 18-Jul-25 |
Buy* | 1 | $240.90 | Automatic Execution |
13:53:38 - 18-Jul-25 |
Buy* | 206 | $240.90 | Automatic Execution |
13:53:38 - 18-Jul-25 |
Sell* | 1 | $240.92 | Automatic Execution |
13:53:28 - 18-Jul-25 |
Sell* | 36 | $240.92 | Automatic Execution |
13:53:28 - 18-Jul-25 |
Sell* | 64 | $240.92 | Automatic Execution |
13:53:28 - 18-Jul-25 |
Sell* | 36 | $240.92 | Automatic Execution |
13:53:28 - 18-Jul-25 |
Buy* | 100 | $240.95 | Automatic Execution |
13:53:26 - 18-Jul-25 |
Buy* | 71 | $240.94 | Automatic Execution |
13:53:26 - 18-Jul-25 |
Buy* | 11 | $240.93 | Automatic Execution |
13:53:26 - 18-Jul-25 |
Buy* | 71 | $240.93 | Automatic Execution |
13:53:26 - 18-Jul-25 |
Buy* | 4 | $240.94 | Automatic Execution |
13:53:26 - 18-Jul-25 |
Buy* | 1,090 | $240.91 | Automatic Execution |
13:53:26 - 18-Jul-25 |
Buy* | 10 | $240.91 | Automatic Execution |
13:53:26 - 18-Jul-25 |
Buy* | 9 | $240.90 | Automatic Execution |
13:53:25 - 18-Jul-25 |
Buy* | 200 | $240.90 | Automatic Execution |
13:53:25 - 18-Jul-25 |
Buy* | 9 | $240.89 | Automatic Execution |
13:53:25 - 18-Jul-25 |
Buy* | 9 | $240.89 | Automatic Execution |
13:53:25 - 18-Jul-25 |
Buy* | 76 | $240.88 | Automatic Execution |
13:53:25 - 18-Jul-25 |
Buy* | 19 | $240.88 | Automatic Execution |
13:53:25 - 18-Jul-25 |
Buy* | 20 | $240.88 | Automatic Execution |
13:53:25 - 18-Jul-25 |
Buy* | 11 | $240.82 | Automatic Execution |
13:53:24 - 18-Jul-25 |
Sell* | 18 | $240.80 | Automatic Execution |
13:53:22 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
13:53:22 - 18-Jul-25 |
Sell* | 2 | $240.80 | Automatic Execution |
13:53:22 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
13:53:22 - 18-Jul-25 |
Sell* | 1 | $240.84 | Automatic Execution |
13:53:19 - 18-Jul-25 |
Sell* | 5 | $240.85 | Automatic Execution |
13:53:17 - 18-Jul-25 |
Sell* | 7 | $240.85 | Automatic Execution |
13:53:17 - 18-Jul-25 |
Sell* | 2 | $240.85 | Automatic Execution |
13:53:17 - 18-Jul-25 |
Sell* | 100 | $240.88 | Automatic Execution |
13:53:15 - 18-Jul-25 |
Sell* | 3 | $240.88 | Automatic Execution |
13:53:15 - 18-Jul-25 |
Sell* | 1 | $240.88 | Automatic Execution |
13:53:15 - 18-Jul-25 |
Sell* | 32 | $240.90 | Automatic Execution |
13:53:02 - 18-Jul-25 |
Sell* | 50 | $240.90 | Automatic Execution |
13:53:02 - 18-Jul-25 |
Sell* | 9 | $240.94 | Automatic Execution |
13:53:01 - 18-Jul-25 |
Sell* | 2 | $240.93 | Automatic Execution |
13:52:54 - 18-Jul-25 |
Buy* | 100 | $240.97 | Automatic Execution |
13:52:46 - 18-Jul-25 |
Sell* | 10 | $240.92 | Automatic Execution |
13:52:44 - 18-Jul-25 |
Sell* | 100 | $240.92 | Automatic Execution |
13:52:44 - 18-Jul-25 |
Sell* | 1 | $240.93 | Automatic Execution |
13:52:39 - 18-Jul-25 |
Sell* | 50 | $240.92 | Automatic Execution |
13:52:38 - 18-Jul-25 |
Buy* | 10 | $240.91 | Automatic Execution |
13:52:30 - 18-Jul-25 |
Buy* | 38 | $240.91 | Automatic Execution |
13:52:23 - 18-Jul-25 |
Buy* | 62 | $240.91 | Automatic Execution |
13:52:22 - 18-Jul-25 |
Buy* | 15 | $240.90 | Automatic Execution |
13:52:22 - 18-Jul-25 |
Buy* | 1 | $240.90 | Automatic Execution |
13:52:22 - 18-Jul-25 |
Sell* | 1 | $240.87 | Automatic Execution |
13:52:21 - 18-Jul-25 |
Sell* | 110 | $240.87 | Automatic Execution |
13:52:21 - 18-Jul-25 |
Sell* | 10 | $240.87 | Automatic Execution |
13:52:19 - 18-Jul-25 |
Sell* | 10 | $240.88 | Automatic Execution |
13:52:19 - 18-Jul-25 |
Sell* | 29 | $240.89 | Automatic Execution |
13:52:17 - 18-Jul-25 |
Sell* | 6 | $240.89 | Automatic Execution |
13:52:17 - 18-Jul-25 |
Sell* | 120 | $240.89 | Automatic Execution |
13:52:17 - 18-Jul-25 |
Sell* | 50 | $240.89 | Automatic Execution |
13:52:17 - 18-Jul-25 |
Sell* | 33 | $240.92 | Automatic Execution |
13:52:17 - 18-Jul-25 |
Sell* | 1 | $240.92 | Automatic Execution |
13:52:17 - 18-Jul-25 |
Sell* | 5 | $240.94 | Automatic Execution |
13:52:17 - 18-Jul-25 |
Sell* | 100 | $240.965 | Automatic Execution |
13:52:14 - 18-Jul-25 |
Sell* | 100 | $240.965 | Automatic Execution |
13:52:14 - 18-Jul-25 |
Sell* | 11 | $240.95 | Automatic Execution |
13:52:13 - 18-Jul-25 |
Sell* | 3 | $240.99 | Automatic Execution |
13:52:11 - 18-Jul-25 |
Unknown* | 100 | $241.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
Sell* | 1 | $241.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
Sell* | 100 | $241.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
Sell* | 5 | $241.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
Sell* | 10 | $241.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
Sell* | 1 | $241.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
Sell* | 5 | $241.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
Sell* | 5 | $241.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
Sell* | 1 | $241.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
Sell* | 50 | $241.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
Sell* | 100 | $241.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
Sell* | 1 | $241.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
Sell* | 2 | $241.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
Sell* | 10 | $241.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
Sell* | 1 | $241.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
Sell* | 5 | $241.00 | Automatic Execution |
13:52:11 - 18-Jul-25 |
Sell* | 10 | $241.03 | Automatic Execution |
13:52:11 - 18-Jul-25 |
Sell* | 1 | $241.02 | Automatic Execution |
13:52:11 - 18-Jul-25 |
Sell* | 10 | $241.02 | Automatic Execution |
13:52:11 - 18-Jul-25 |
Sell* | 100 | $241.05 | Automatic Execution |
13:51:59 - 18-Jul-25 |
Sell* | 3 | $241.08 | Automatic Execution |
13:51:54 - 18-Jul-25 |
Buy* | 4 | $241.14 | Automatic Execution |
13:51:49 - 18-Jul-25 |
Sell* | 11 | $241.13 | Automatic Execution |
13:51:38 - 18-Jul-25 |
Sell* | 101 | $241.13 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Sell* | 199 | $241.13 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Sell* | 50 | $241.13 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Sell* | 50 | $241.13 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Sell* | 1 | $241.13 | Automatic Execution |
13:51:37 - 18-Jul-25 |
Sell* | 1 | $241.14 | Automatic Execution |
13:51:32 - 18-Jul-25 |
Buy* | 4 | $241.16 | Automatic Execution |
13:51:31 - 18-Jul-25 |
Buy* | 2 | $241.15 | Automatic Execution |
13:51:31 - 18-Jul-25 |
Buy* | 29 | $241.16 | Automatic Execution |
13:51:31 - 18-Jul-25 |
Buy* | 25 | $241.16 | Automatic Execution |
13:51:31 - 18-Jul-25 |
Buy* | 2 | $241.15 | Automatic Execution |
13:51:31 - 18-Jul-25 |
Buy* | 1 | $241.13 | Automatic Execution |
13:51:31 - 18-Jul-25 |
Buy* | 11 | $241.13 | Automatic Execution |
13:51:31 - 18-Jul-25 |
Buy* | 2,075 | $241.13 | Automatic Execution |
13:51:31 - 18-Jul-25 |
Buy* | 522 | $241.13 | Automatic Execution |
13:51:31 - 18-Jul-25 |
Sell* | 50 | $241.13 | Automatic Execution |
13:51:31 - 18-Jul-25 |
Sell* | 100 | $241.13 | Automatic Execution |
13:51:31 - 18-Jul-25 |
Sell* | 150 | $241.14 | Automatic Execution |
13:51:31 - 18-Jul-25 |
Sell* | 4 | $241.14 | Automatic Execution |
13:51:31 - 18-Jul-25 |
Sell* | 4 | $241.14 | Automatic Execution |
13:51:31 - 18-Jul-25 |
Buy* | 100 | $241.17 | Automatic Execution |
13:51:26 - 18-Jul-25 |
Sell* | 50 | $241.17 | Automatic Execution |
13:51:26 - 18-Jul-25 |
Buy* | 50 | $241.17 | Automatic Execution |
13:51:26 - 18-Jul-25 |
Buy* | 100 | $241.17 | Automatic Execution |
13:51:26 - 18-Jul-25 |
Buy* | 50 | $241.17 | Automatic Execution |
13:51:26 - 18-Jul-25 |
Buy* | 50 | $241.17 | Automatic Execution |
13:51:26 - 18-Jul-25 |
Buy* | 100 | $241.17 | Automatic Execution |
13:51:26 - 18-Jul-25 |
Buy* | 100 | $241.17 | Automatic Execution |
13:51:26 - 18-Jul-25 |
Buy* | 100 | $241.17 | Automatic Execution |
13:51:26 - 18-Jul-25 |
Buy* | 100 | $241.16 | Automatic Execution |
13:51:26 - 18-Jul-25 |
Buy* | 100 | $241.16 | Automatic Execution |
13:51:26 - 18-Jul-25 |
Buy* | 100 | $241.16 | Automatic Execution |
13:51:26 - 18-Jul-25 |
Sell* | 100 | $241.17 | Automatic Execution |
13:51:17 - 18-Jul-25 |
Sell* | 60 | $241.19 | Automatic Execution |
13:51:13 - 18-Jul-25 |
Sell* | 1 | $241.20 | Automatic Execution |
13:51:13 - 18-Jul-25 |
Sell* | 78 | $241.21 | Automatic Execution |
13:51:11 - 18-Jul-25 |
Sell* | 22 | $241.21 | Automatic Execution |
13:51:11 - 18-Jul-25 |
Sell* | 300 | $241.23 | Automatic Execution |
13:51:08 - 18-Jul-25 |
Sell* | 1 | $241.23 | Automatic Execution |
13:51:08 - 18-Jul-25 |
Sell* | 1 | $241.23 | Automatic Execution |
13:51:08 - 18-Jul-25 |
Sell* | 1 | $241.24 | Automatic Execution |
13:51:03 - 18-Jul-25 |
Sell* | 100 | $241.24 | Automatic Execution |
13:51:03 - 18-Jul-25 |
Sell* | 1 | $241.28 | Automatic Execution |
13:51:03 - 18-Jul-25 |
Buy* | 5 | $241.31 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Buy* | 14 | $241.33 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Buy* | 29 | $241.31 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Buy* | 74 | $241.29 | Automatic Execution |
13:50:46 - 18-Jul-25 |
Buy* | 26 | $241.29 | Automatic Execution |
13:50:46 - 18-Jul-25 |
Buy* | 1 | $241.27 | Automatic Execution |
13:50:46 - 18-Jul-25 |
Buy* | 58 | $241.27 | Automatic Execution |
13:50:46 - 18-Jul-25 |
Buy* | 100 | $241.27 | Automatic Execution |
13:50:46 - 18-Jul-25 |
Sell* | 600 | $241.25 | Automatic Execution |
13:50:34 - 18-Jul-25 |
Sell* | 1 | $241.25 | Automatic Execution |
13:50:33 - 18-Jul-25 |
Sell* | 22 | $241.25 | Automatic Execution |
13:50:33 - 18-Jul-25 |
Sell* | 200 | $241.25 | Automatic Execution |
13:50:33 - 18-Jul-25 |
Buy* | 100 | $241.29 | Automatic Execution |
13:50:32 - 18-Jul-25 |
Buy* | 23 | $241.29 | Automatic Execution |
13:50:32 - 18-Jul-25 |
Buy* | 1 | $241.28 | Automatic Execution |
13:50:32 - 18-Jul-25 |
Buy* | 50 | $241.28 | Automatic Execution |
13:50:32 - 18-Jul-25 |
Buy* | 50 | $241.28 | Automatic Execution |
13:50:31 - 18-Jul-25 |
Sell* | 100 | $241.28 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Sell* | 1 | $241.31 | Automatic Execution |
13:50:23 - 18-Jul-25 |
Sell* | 2 | $241.31 | Automatic Execution |
13:50:23 - 18-Jul-25 |
Sell* | 4 | $241.31 | Automatic Execution |
13:50:23 - 18-Jul-25 |
Sell* | 32 | $241.31 | Automatic Execution |
13:50:23 - 18-Jul-25 |
Sell* | 1 | $241.31 | Automatic Execution |
13:50:23 - 18-Jul-25 |
Sell* | 15 | $241.31 | Automatic Execution |
13:50:23 - 18-Jul-25 |
Sell* | 50 | $241.31 | Automatic Execution |
13:50:23 - 18-Jul-25 |
Sell* | 10 | $241.31 | Automatic Execution |
13:50:23 - 18-Jul-25 |
Sell* | 50 | $241.32 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Sell* | 1 | $241.32 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Sell* | 100 | $241.32 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Sell* | 100 | $241.32 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Sell* | 100 | $241.34 | Automatic Execution |
13:50:12 - 18-Jul-25 |
Sell* | 43 | $241.35 | Automatic Execution |
13:50:12 - 18-Jul-25 |
Sell* | 57 | $241.35 | Automatic Execution |
13:50:12 - 18-Jul-25 |
Sell* | 1 | $241.36 | Automatic Execution |
13:50:12 - 18-Jul-25 |
Sell* | 27 | $241.36 | Automatic Execution |
13:50:12 - 18-Jul-25 |
Sell* | 1 | $241.37 | Automatic Execution |
13:50:11 - 18-Jul-25 |
Sell* | 100 | $241.37 | Automatic Execution |
13:50:11 - 18-Jul-25 |
Buy* | 4 | $241.39 | Automatic Execution |
13:50:10 - 18-Jul-25 |
Buy* | 1 | $241.39 | Automatic Execution |
13:50:10 - 18-Jul-25 |
Buy* | 1 | $241.38 | Automatic Execution |
13:50:03 - 18-Jul-25 |
Sell* | 110 | $241.37 | Automatic Execution |
13:49:56 - 18-Jul-25 |
Buy* | 1 | $241.385 | Automatic Execution |
13:49:56 - 18-Jul-25 |
Buy* | 11 | $241.39 | Automatic Execution |
13:49:52 - 18-Jul-25 |
Buy* | 3 | $241.38 | Automatic Execution |
13:49:52 - 18-Jul-25 |
Buy* | 2 | $241.38 | Automatic Execution |
13:49:52 - 18-Jul-25 |
Buy* | 1 | $241.37 | Automatic Execution |
13:49:52 - 18-Jul-25 |
Buy* | 100 | $241.37 | Automatic Execution |
13:49:52 - 18-Jul-25 |
Buy* | 59 | $241.37 | Automatic Execution |
13:49:52 - 18-Jul-25 |
Buy* | 1 | $241.37 | Automatic Execution |
13:49:52 - 18-Jul-25 |
Sell* | 100 | $241.34 | Automatic Execution |
13:49:52 - 18-Jul-25 |
Sell* | 100 | $241.34 | Automatic Execution |
13:49:52 - 18-Jul-25 |
Buy* | 39 | $241.35 | Automatic Execution |
13:49:52 - 18-Jul-25 |
Buy* | 50 | $241.35 | Automatic Execution |
13:49:51 - 18-Jul-25 |
Buy* | 49 | $241.35 | Automatic Execution |
13:49:51 - 18-Jul-25 |
Sell* | 5 | $241.33 | Automatic Execution |
13:49:49 - 18-Jul-25 |
Sell* | 24 | $241.33 | Automatic Execution |
13:49:49 - 18-Jul-25 |
Sell* | 76 | $241.33 | Automatic Execution |
13:49:49 - 18-Jul-25 |
Sell* | 2 | $241.34 | Automatic Execution |
13:49:49 - 18-Jul-25 |
Sell* | 1 | $241.34 | Automatic Execution |
13:49:49 - 18-Jul-25 |
Buy* | 65 | $241.35 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Buy* | 1 | $241.35 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Buy* | 50 | $241.33 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Buy* | 50 | $241.33 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Buy* | 50 | $241.33 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Buy* | 50 | $241.33 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Buy* | 49 | $241.33 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Buy* | 65 | $241.34 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Buy* | 1 | $241.33 | Automatic Execution |
13:49:46 - 18-Jul-25 |
Buy* | 135 | $241.35 | Automatic Execution |
13:49:44 - 18-Jul-25 |
Buy* | 21 | $241.34 | Automatic Execution |
13:49:44 - 18-Jul-25 |
Buy* | 79 | $241.34 | Automatic Execution |
13:49:44 - 18-Jul-25 |
Buy* | 1 | $241.34 | Automatic Execution |
13:49:42 - 18-Jul-25 |
Buy* | 1 | $241.32 | Automatic Execution |
13:49:29 - 18-Jul-25 |
Buy* | 4 | $241.32 | Automatic Execution |
13:49:28 - 18-Jul-25 |
Buy* | 10 | $241.32 | Automatic Execution |
13:49:28 - 18-Jul-25 |
Buy* | 15 | $241.33 | Automatic Execution |
13:49:28 - 18-Jul-25 |
Buy* | 85 | $241.33 | Automatic Execution |
13:49:28 - 18-Jul-25 |
Buy* | 15 | $241.33 | Automatic Execution |
13:49:28 - 18-Jul-25 |
Buy* | 85 | $241.32 | Automatic Execution |
13:49:28 - 18-Jul-25 |
Buy* | 9 | $241.33 | Automatic Execution |
13:49:28 - 18-Jul-25 |
Buy* | 100 | $241.295 | Automatic Execution |
13:49:10 - 18-Jul-25 |
Unknown* | 43 | $241.29 | Automatic Execution |
13:49:08 - 18-Jul-25 |
Buy* | 139 | $241.29 | Automatic Execution |
13:49:08 - 18-Jul-25 |
Buy* | 1 | $241.29 | Automatic Execution |
13:49:08 - 18-Jul-25 |
Sell* | 100 | $241.265 | Automatic Execution |
13:49:08 - 18-Jul-25 |
Buy* | 48 | $241.26 | Automatic Execution |
13:49:08 - 18-Jul-25 |
Buy* | 50 | $241.22 | Automatic Execution |
13:49:08 - 18-Jul-25 |
Buy* | 1 | $241.22 | Automatic Execution |
13:49:08 - 18-Jul-25 |
Buy* | 26 | $241.22 | Automatic Execution |
13:49:08 - 18-Jul-25 |
Buy* | 90 | $241.22 | Automatic Execution |
13:49:08 - 18-Jul-25 |
Buy* | 71 | $241.22 | Automatic Execution |
13:49:08 - 18-Jul-25 |
Buy* | 29 | $241.22 | Automatic Execution |
13:48:57 - 18-Jul-25 |
Buy* | 71 | $241.22 | Automatic Execution |
13:48:57 - 18-Jul-25 |
Buy* | 100 | $241.21 | Automatic Execution |
13:48:41 - 18-Jul-25 |
Buy* | 50 | $241.21 | Automatic Execution |
13:48:41 - 18-Jul-25 |
Buy* | 2 | $241.19 | Automatic Execution |
13:48:41 - 18-Jul-25 |
Buy* | 22 | $241.19 | Automatic Execution |
13:48:41 - 18-Jul-25 |
Sell* | 2 | $241.18 | Automatic Execution |
13:48:38 - 18-Jul-25 |
Sell* | 98 | $241.18 | Automatic Execution |
13:48:38 - 18-Jul-25 |
Buy* | 50 | $241.20 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 1 | $241.18 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 5 | $241.17 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 50 | $241.17 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 45 | $241.17 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 1 | $241.17 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 1 | $241.17 | Automatic Execution |
13:48:37 - 18-Jul-25 |
Buy* | 100 | $241.165 | Automatic Execution |
13:48:34 - 18-Jul-25 |
Buy* | 1 | $241.17 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 1 | $241.17 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 1 | $241.17 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Unknown* | 33 | $241.16 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 1 | $241.16 | Automatic Execution |
13:48:31 - 18-Jul-25 |
Buy* | 10 | $241.16 | Automatic Execution |
13:48:30 - 18-Jul-25 |
Buy* | 6 | $241.16 | Automatic Execution |
13:48:30 - 18-Jul-25 |
Buy* | 10 | $241.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
Sell* | 32 | $241.13 | Automatic Execution |
13:48:19 - 18-Jul-25 |
Sell* | 50 | $241.13 | Automatic Execution |
13:48:19 - 18-Jul-25 |
Sell* | 18 | $241.13 | Automatic Execution |
13:48:19 - 18-Jul-25 |
Sell* | 100 | $241.13 | Automatic Execution |
13:48:19 - 18-Jul-25 |
Sell* | 5 | $241.14 | Automatic Execution |
13:48:18 - 18-Jul-25 |
Buy* | 29 | $241.16 | Automatic Execution |
13:48:17 - 18-Jul-25 |
Sell* | 100 | $241.15 | Automatic Execution |
13:48:07 - 18-Jul-25 |
Sell* | 100 | $241.15 | Automatic Execution |
13:48:07 - 18-Jul-25 |
Sell* | 100 | $241.16 | Automatic Execution |
13:48:07 - 18-Jul-25 |
Sell* | 1 | $241.16 | Automatic Execution |
13:48:07 - 18-Jul-25 |
Sell* | 100 | $241.16 | Automatic Execution |
13:48:07 - 18-Jul-25 |
Sell* | 100 | $241.16 | Automatic Execution |
13:48:07 - 18-Jul-25 |
Sell* | 1 | $241.17 | Automatic Execution |
13:48:06 - 18-Jul-25 |
Sell* | 3 | $241.18 | Automatic Execution |
13:48:05 - 18-Jul-25 |
Buy* | 44 | $241.21 | Automatic Execution |
13:48:01 - 18-Jul-25 |
Buy* | 56 | $241.21 | Automatic Execution |
13:48:01 - 18-Jul-25 |
Buy* | 57 | $241.21 | Automatic Execution |
13:48:01 - 18-Jul-25 |
Buy* | 2 | $241.20 | Automatic Execution |
13:48:01 - 18-Jul-25 |
Buy* | 42 | $241.20 | Automatic Execution |
13:48:01 - 18-Jul-25 |
Unknown* | 100 | $241.185 | Automatic Execution |
13:48:01 - 18-Jul-25 |
Buy* | 200 | $241.19 | Automatic Execution |
13:48:01 - 18-Jul-25 |
Buy* | 1 | $241.19 | Automatic Execution |
13:48:01 - 18-Jul-25 |
Buy* | 1 | $241.19 | Automatic Execution |
13:48:01 - 18-Jul-25 |
Buy* | 10 | $241.19 | Automatic Execution |
13:48:01 - 18-Jul-25 |
Sell* | 50 | $241.17 | Automatic Execution |
13:47:54 - 18-Jul-25 |
Sell* | 24 | $241.17 | Automatic Execution |
13:47:42 - 18-Jul-25 |
Sell* | 7 | $241.17 | Automatic Execution |
13:47:42 - 18-Jul-25 |
Sell* | 32 | $241.17 | Automatic Execution |
13:47:42 - 18-Jul-25 |
Unknown* | 18 | $241.20 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Unknown* | 40 | $241.20 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 100 | $241.20 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 1 | $241.20 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 100 | $241.20 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 17 | $241.20 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Unknown* | 4 | $241.175 | Automatic Execution |
13:47:22 - 18-Jul-25 |
Buy* | 1 | $241.16 | Automatic Execution |
13:47:21 - 18-Jul-25 |
Buy* | 83 | $241.15 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 8 | $241.15 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 8 | $241.15 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 1 | $241.15 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 4 | $241.15 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 1 | $241.15 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 3 | $241.15 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 1 | $241.15 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 5 | $241.15 | Automatic Execution |
13:47:14 - 18-Jul-25 |
Sell* | 100 | $241.18 | Automatic Execution |
13:47:14 - 18-Jul-25 |
Sell* | 1 | $241.18 | Automatic Execution |
13:47:14 - 18-Jul-25 |
Sell* | 1 | $241.20 | Automatic Execution |
13:47:09 - 18-Jul-25 |
Buy* | 10 | $241.20 | Automatic Execution |
13:46:58 - 18-Jul-25 |
Buy* | 1 | $241.21 | Automatic Execution |
13:46:58 - 18-Jul-25 |
Unknown* | 50 | $241.20 | Automatic Execution |
13:46:49 - 18-Jul-25 |
Unknown* | 4 | $241.20 | Automatic Execution |
13:46:49 - 18-Jul-25 |
Sell* | 34 | $241.19 | Automatic Execution |
13:46:47 - 18-Jul-25 |
Sell* | 31 | $241.19 | Automatic Execution |
13:46:47 - 18-Jul-25 |
Unknown* | 45 | $241.19 | Automatic Execution |
13:46:47 - 18-Jul-25 |
Sell* | 100 | $241.19 | Automatic Execution |
13:46:47 - 18-Jul-25 |
Sell* | 10 | $241.19 | Automatic Execution |
13:46:47 - 18-Jul-25 |
Sell* | 1 | $241.19 | Automatic Execution |
13:46:47 - 18-Jul-25 |
Sell* | 1 | $241.19 | Automatic Execution |
13:46:47 - 18-Jul-25 |
Sell* | 100 | $241.19 | Automatic Execution |
13:46:47 - 18-Jul-25 |
Sell* | 1 | $241.19 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Sell* | 1 | $241.21 | Automatic Execution |
13:46:43 - 18-Jul-25 |
Sell* | 27 | $241.21 | Automatic Execution |
13:46:43 - 18-Jul-25 |
Sell* | 10 | $241.21 | Automatic Execution |
13:46:42 - 18-Jul-25 |
Sell* | 12 | $241.24 | Automatic Execution |
13:46:42 - 18-Jul-25 |
Sell* | 100 | $241.26 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 100 | $241.26 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 100 | $241.26 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 100 | $241.26 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 100 | $241.27 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 2 | $241.28 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 500 | $241.28 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 20 | $241.28 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 28 | $241.29 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 5 | $241.30 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Sell* | 1 | $241.30 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Sell* | 33 | $241.30 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Sell* | 100 | $241.30 | Automatic Execution |
13:46:35 - 18-Jul-25 |
Buy* | 4 | $241.32 | Automatic Execution |
13:46:19 - 18-Jul-25 |
Buy* | 96 | $241.32 | Automatic Execution |
13:46:19 - 18-Jul-25 |
Buy* | 5 | $241.32 | Automatic Execution |
13:46:19 - 18-Jul-25 |
Buy* | 5 | $241.31 | Automatic Execution |
13:46:19 - 18-Jul-25 |
Sell* | 100 | $241.30 | Automatic Execution |
13:46:18 - 18-Jul-25 |
Sell* | 100 | $241.30 | Automatic Execution |
13:46:18 - 18-Jul-25 |
Sell* | 100 | $241.30 | Automatic Execution |
13:46:18 - 18-Jul-25 |
Sell* | 100 | $241.30 | Automatic Execution |
13:46:18 - 18-Jul-25 |
Sell* | 10 | $241.30 | Automatic Execution |
13:46:18 - 18-Jul-25 |
Sell* | 1 | $241.30 | Automatic Execution |
13:46:18 - 18-Jul-25 |
Sell* | 8 | $241.30 | Automatic Execution |
13:46:18 - 18-Jul-25 |
Sell* | 1 | $241.31 | Automatic Execution |
13:46:18 - 18-Jul-25 |
Sell* | 32 | $241.32 | Automatic Execution |
13:46:18 - 18-Jul-25 |
Sell* | 100 | $241.33 | Automatic Execution |
13:46:17 - 18-Jul-25 |
Sell* | 1 | $241.33 | Automatic Execution |
13:46:17 - 18-Jul-25 |
Sell* | 49 | $241.34 | Automatic Execution |
13:46:13 - 18-Jul-25 |
Sell* | 51 | $241.34 | Automatic Execution |
13:46:13 - 18-Jul-25 |
Sell* | 300 | $241.35 | Automatic Execution |
13:46:10 - 18-Jul-25 |
Sell* | 100 | $241.35 | Automatic Execution |
13:46:10 - 18-Jul-25 |
Unknown* | 50 | $241.365 | Automatic Execution |
13:46:00 - 18-Jul-25 |
Sell* | 10 | $241.36 | Automatic Execution |
13:45:58 - 18-Jul-25 |
Sell* | 11 | $241.34 | Automatic Execution |
13:45:41 - 18-Jul-25 |
Sell* | 3 | $241.34 | Automatic Execution |
13:45:41 - 18-Jul-25 |
Buy* | 1 | $241.35 | Automatic Execution |
13:45:35 - 18-Jul-25 |
Sell* | 2 | $241.30 | Automatic Execution |
13:45:30 - 18-Jul-25 |
Sell* | 2 | $241.12 | Automatic Execution |
13:34:05 - 18-Jul-25 |
Sell* | 56 | $241.11 | Automatic Execution |
13:34:05 - 18-Jul-25 |
Sell* | 44 | $241.12 | Automatic Execution |
13:34:05 - 18-Jul-25 |
Sell* | 56 | $241.12 | Automatic Execution |
13:34:05 - 18-Jul-25 |
Sell* | 14 | $241.12 | Automatic Execution |
13:34:05 - 18-Jul-25 |
Sell* | 66 | $241.12 | Automatic Execution |
13:34:05 - 18-Jul-25 |
Sell* | 36 | $241.12 | Automatic Execution |
13:34:05 - 18-Jul-25 |
Sell* | 100 | $241.13 | Automatic Execution |
13:34:05 - 18-Jul-25 |
Sell* | 14 | $241.12 | Automatic Execution |
13:34:03 - 18-Jul-25 |
Sell* | 245 | $241.14 | Automatic Execution |
13:34:03 - 18-Jul-25 |
Sell* | 1 | $241.14 | Automatic Execution |
13:34:03 - 18-Jul-25 |
Sell* | 14 | $241.14 | Automatic Execution |
13:34:03 - 18-Jul-25 |
Sell* | 4 | $241.14 | Automatic Execution |
13:34:03 - 18-Jul-25 |
Sell* | 25 | $241.15 | Automatic Execution |
13:34:03 - 18-Jul-25 |
Sell* | 4 | $241.14 | Automatic Execution |
13:34:03 - 18-Jul-25 |
Sell* | 50 | $241.14 | Automatic Execution |
13:34:03 - 18-Jul-25 |
Sell* | 25 | $241.15 | Automatic Execution |
13:34:03 - 18-Jul-25 |
Sell* | 13 | $241.14 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 1 | $241.14 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 1 | $241.15 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 1 | $241.15 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 3 | $241.15 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 400 | $241.15 | Automatic Execution |
13:34:01 - 18-Jul-25 |
Sell* | 1,258 | $241.15 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Sell* | 56 | $241.16 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Sell* | 1 | $241.15 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Sell* | 86 | $241.16 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Sell* | 38 | $241.15 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Sell* | 150 | $241.16 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Sell* | 73 | $241.16 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Sell* | 27 | $241.16 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Sell* | 6 | $241.15 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Sell* | 795 | $241.15 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Sell* | 100 | $241.16 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Sell* | 20 | $241.165 | Automatic Execution |
13:33:59 - 18-Jul-25 |
Buy* | 25 | $241.22 | Automatic Execution |
13:33:38 - 18-Jul-25 |
Buy* | 100 | $241.24 | Automatic Execution |
13:33:31 - 18-Jul-25 |
Buy* | 100 | $241.23 | Automatic Execution |
13:33:31 - 18-Jul-25 |
Buy* | 50 | $241.21 | Automatic Execution |
13:33:31 - 18-Jul-25 |
Buy* | 157 | $241.21 | Automatic Execution |
13:33:31 - 18-Jul-25 |
Buy* | 100 | $241.22 | Automatic Execution |
13:33:16 - 18-Jul-25 |
Sell* | 2 | $241.20 | Automatic Execution |
13:33:13 - 18-Jul-25 |
Sell* | 2 | $241.20 | Automatic Execution |
13:33:13 - 18-Jul-25 |
Sell* | 22 | $241.21 | Automatic Execution |
13:33:13 - 18-Jul-25 |
Sell* | 32 | $241.22 | Automatic Execution |
13:33:12 - 18-Jul-25 |
Sell* | 100 | $241.22 | Automatic Execution |
13:33:12 - 18-Jul-25 |
Sell* | 48 | $241.23 | Automatic Execution |
13:33:12 - 18-Jul-25 |
Sell* | 50 | $241.23 | Automatic Execution |
13:33:10 - 18-Jul-25 |
Sell* | 50 | $241.23 | Automatic Execution |
13:33:10 - 18-Jul-25 |
Sell* | 2 | $241.24 | Automatic Execution |
13:33:10 - 18-Jul-25 |
Sell* | 12 | $241.24 | Automatic Execution |
13:33:10 - 18-Jul-25 |
Sell* | 12 | $241.26 | Automatic Execution |
13:33:09 - 18-Jul-25 |
Sell* | 1 | $241.26 | Automatic Execution |
13:33:09 - 18-Jul-25 |
Buy* | 37 | $241.26 | Automatic Execution |
13:33:09 - 18-Jul-25 |
Buy* | 37 | $241.26 | Automatic Execution |
13:33:09 - 18-Jul-25 |
Buy* | 20 | $241.26 | Automatic Execution |
13:33:09 - 18-Jul-25 |
Buy* | 43 | $241.26 | Automatic Execution |
13:33:09 - 18-Jul-25 |
Buy* | 100 | $241.26 | Automatic Execution |
13:33:09 - 18-Jul-25 |
Buy* | 98 | $241.26 | Automatic Execution |
13:33:09 - 18-Jul-25 |
Buy* | 100 | $241.25 | Automatic Execution |
13:33:09 - 18-Jul-25 |
Buy* | 1 | $241.25 | Automatic Execution |
13:33:03 - 18-Jul-25 |
Buy* | 99 | $241.25 | Automatic Execution |
13:33:03 - 18-Jul-25 |
Buy* | 1 | $241.25 | Automatic Execution |
13:33:03 - 18-Jul-25 |
Sell* | 10 | $241.23 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 1 | $241.24 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 29 | $241.24 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 7 | $241.24 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 1 | $241.24 | Automatic Execution |
13:32:43 - 18-Jul-25 |
Sell* | 7 | $241.24 | Automatic Execution |
13:32:43 - 18-Jul-25 |
Sell* | 1 | $241.24 | Automatic Execution |
13:32:43 - 18-Jul-25 |
Sell* | 8 | $241.24 | Automatic Execution |
13:32:43 - 18-Jul-25 |
Sell* | 16 | $241.24 | Automatic Execution |
13:32:43 - 18-Jul-25 |
Sell* | 24 | $241.24 | Automatic Execution |
13:32:43 - 18-Jul-25 |
Sell* | 3 | $241.24 | Automatic Execution |
13:32:43 - 18-Jul-25 |
Sell* | 4 | $241.24 | Automatic Execution |
13:32:43 - 18-Jul-25 |
Sell* | 20 | $241.25 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Sell* | 200 | $241.25 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Sell* | 70 | $241.25 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Sell* | 100 | $241.25 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Sell* | 100 | $241.25 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Sell* | 100 | $241.25 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Sell* | 110 | $241.25 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Sell* | 68 | $241.25 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Unknown* | 100 | $241.26 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Sell* | 32 | $241.25 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Sell* | 5 | $241.25 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Sell* | 5 | $241.25 | Automatic Execution |
13:32:42 - 18-Jul-25 |
Sell* | 5 | $241.27 | Automatic Execution |
13:32:41 - 18-Jul-25 |
Sell* | 1 | $241.26 | Automatic Execution |
13:32:40 - 18-Jul-25 |
Buy* | 1 | $241.29 | Automatic Execution |
13:32:32 - 18-Jul-25 |
Sell* | 1 | $241.26 | Automatic Execution |
13:32:32 - 18-Jul-25 |
Sell* | 10 | $241.27 | Automatic Execution |
13:32:28 - 18-Jul-25 |
Buy* | 5 | $241.29 | Automatic Execution |
13:32:27 - 18-Jul-25 |
Buy* | 63 | $241.29 | Automatic Execution |
13:32:27 - 18-Jul-25 |
Buy* | 50 | $241.29 | Automatic Execution |
13:32:27 - 18-Jul-25 |
Buy* | 50 | $241.29 | Automatic Execution |
13:32:27 - 18-Jul-25 |
Buy* | 100 | $241.29 | Automatic Execution |
13:32:27 - 18-Jul-25 |
Buy* | 50 | $241.28 | Automatic Execution |
13:32:27 - 18-Jul-25 |
Buy* | 50 | $241.28 | Automatic Execution |
13:32:27 - 18-Jul-25 |
Buy* | 37 | $241.29 | Automatic Execution |
13:32:27 - 18-Jul-25 |
Sell* | 50 | $241.25 | Automatic Execution |
13:32:19 - 18-Jul-25 |
Sell* | 9 | $241.23 | Automatic Execution |
13:32:12 - 18-Jul-25 |
Sell* | 50 | $241.21 | Automatic Execution |
13:32:11 - 18-Jul-25 |
Buy* | 10 | $241.21 | Automatic Execution |
13:32:11 - 18-Jul-25 |
Sell* | 12 | $241.20 | Automatic Execution |
13:32:08 - 18-Jul-25 |
Sell* | 1 | $241.25 | Automatic Execution |
13:32:04 - 18-Jul-25 |
Buy* | 49 | $241.28 | Automatic Execution |
13:31:56 - 18-Jul-25 |
Sell* | 50 | $241.24 | Automatic Execution |
13:31:51 - 18-Jul-25 |
Buy* | 33 | $241.23 | Automatic Execution |
13:31:50 - 18-Jul-25 |
Buy* | 1 | $241.21 | Automatic Execution |
13:31:46 - 18-Jul-25 |
Buy* | 200 | $241.21 | Automatic Execution |
13:31:46 - 18-Jul-25 |
Buy* | 100 | $241.19 | Automatic Execution |
13:31:45 - 18-Jul-25 |
Buy* | 1 | $241.19 | Automatic Execution |
13:31:45 - 18-Jul-25 |
Buy* | 100 | $241.19 | Automatic Execution |
13:31:45 - 18-Jul-25 |
Buy* | 30 | $241.20 | Automatic Execution |
13:31:42 - 18-Jul-25 |
Buy* | 16 | $241.18 | Automatic Execution |
13:31:42 - 18-Jul-25 |
Buy* | 1 | $241.18 | Automatic Execution |
13:31:42 - 18-Jul-25 |
Buy* | 100 | $241.18 | Automatic Execution |
13:31:42 - 18-Jul-25 |
Sell* | 2 | $241.15 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Sell* | 9 | $241.15 | Automatic Execution |
13:31:36 - 18-Jul-25 |
Sell* | 100 | $241.16 | Automatic Execution |
13:31:35 - 18-Jul-25 |
Sell* | 50 | $241.16 | Automatic Execution |
13:31:35 - 18-Jul-25 |
Sell* | 3 | $241.16 | Automatic Execution |
13:31:35 - 18-Jul-25 |
Buy* | 2 | $241.19 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 1 | $241.20 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 1 | $241.20 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Unknown* | 6 | $241.18 | Automatic Execution |
13:31:32 - 18-Jul-25 |
Sell* | 1 | $241.18 | Automatic Execution |
13:31:25 - 18-Jul-25 |
Sell* | 1 | $241.18 | Automatic Execution |
13:31:25 - 18-Jul-25 |
Sell* | 1 | $241.20 | Automatic Execution |
13:31:25 - 18-Jul-25 |
Sell* | 24 | $241.20 | Automatic Execution |
13:31:25 - 18-Jul-25 |
Sell* | 9 | $241.20 | Automatic Execution |
13:31:25 - 18-Jul-25 |
Sell* | 25 | $241.21 | Automatic Execution |
13:31:25 - 18-Jul-25 |
Sell* | 10 | $241.22 | Automatic Execution |
13:31:25 - 18-Jul-25 |
Buy* | 100 | $241.23 | Automatic Execution |
13:31:24 - 18-Jul-25 |
Buy* | 100 | $241.23 | Automatic Execution |
13:31:24 - 18-Jul-25 |
Sell* | 200 | $241.24 | Automatic Execution |
13:31:15 - 18-Jul-25 |
Buy* | 5 | $241.25 | Automatic Execution |
13:31:09 - 18-Jul-25 |
Sell* | 1 | $241.24 | Automatic Execution |
13:31:08 - 18-Jul-25 |
Sell* | 14 | $241.25 | Automatic Execution |
13:31:07 - 18-Jul-25 |
Sell* | 7 | $241.25 | Automatic Execution |
13:31:07 - 18-Jul-25 |
Sell* | 22 | $241.27 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 3 | $241.27 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 50 | $241.27 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 78 | $241.27 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 150 | $241.27 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 50 | $241.28 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Sell* | 100 | $241.33 | Automatic Execution |
13:31:01 - 18-Jul-25 |
Sell* | 214 | $241.33 | Automatic Execution |
13:31:01 - 18-Jul-25 |
Sell* | 100 | $241.34 | Automatic Execution |
13:31:01 - 18-Jul-25 |
Sell* | 100 | $241.34 | Automatic Execution |
13:31:01 - 18-Jul-25 |
Sell* | 1 | $241.34 | Automatic Execution |
13:31:01 - 18-Jul-25 |
Sell* | 10 | $241.34 | Automatic Execution |
13:31:01 - 18-Jul-25 |
Sell* | 23 | $241.34 | Automatic Execution |
13:31:00 - 18-Jul-25 |
Sell* | 1 | $241.34 | Automatic Execution |
13:31:00 - 18-Jul-25 |
Sell* | 42 | $241.34 | Automatic Execution |
13:30:59 - 18-Jul-25 |
Sell* | 50 | $241.35 | Automatic Execution |
13:30:52 - 18-Jul-25 |
Sell* | 1 | $241.35 | Automatic Execution |
13:30:52 - 18-Jul-25 |
Buy* | 20 | $241.35 | Automatic Execution |
13:30:49 - 18-Jul-25 |
Sell* | 3 | $241.34 | Automatic Execution |
13:30:41 - 18-Jul-25 |
Sell* | 3 | $241.34 | Automatic Execution |
13:30:41 - 18-Jul-25 |
Sell* | 19 | $241.34 | Automatic Execution |
13:30:38 - 18-Jul-25 |
Sell* | 30 | $241.34 | Automatic Execution |
13:30:30 - 18-Jul-25 |
Sell* | 10 | $241.34 | Automatic Execution |
13:30:30 - 18-Jul-25 |
Sell* | 41 | $241.35 | Automatic Execution |
13:30:27 - 18-Jul-25 |
Sell* | 1 | $241.35 | Automatic Execution |
13:30:27 - 18-Jul-25 |
Sell* | 7 | $241.35 | Automatic Execution |
13:30:27 - 18-Jul-25 |
Sell* | 1 | $241.35 | Automatic Execution |
13:30:27 - 18-Jul-25 |
Sell* | 50 | $241.35 | Automatic Execution |
13:30:27 - 18-Jul-25 |
Sell* | 4 | $241.41 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 14 | $241.41 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 3 | $241.41 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 37 | $241.41 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 50 | $241.41 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 35 | $241.41 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 4 | $241.42 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 100 | $241.40 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 14 | $241.41 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 100 | $241.40 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 50 | $241.41 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 50 | $241.41 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 330 | $241.42 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 14 | $241.41 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 50 | $241.41 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Buy* | 14 | $241.43 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Buy* | 3 | $241.43 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Buy* | 50 | $241.43 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 14 | $241.40 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 49 | $241.40 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 14 | $241.42 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 100 | $241.41 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 100 | $241.41 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 50 | $241.43 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Sell* | 1 | $241.45 | Automatic Execution |
13:30:25 - 18-Jul-25 |
Buy* | 50 | $241.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Buy* | 70 | $241.46 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Sell* | 1 | $241.44 | Automatic Execution |
13:30:18 - 18-Jul-25 |
Sell* | 14 | $241.44 | Automatic Execution |
13:30:18 - 18-Jul-25 |
Sell* | 28 | $241.44 | Automatic Execution |
13:30:18 - 18-Jul-25 |
Sell* | 18 | $241.44 | Automatic Execution |
13:30:18 - 18-Jul-25 |
Sell* | 1 | $241.44 | Automatic Execution |
13:30:18 - 18-Jul-25 |
Sell* | 92 | $241.50 | Automatic Execution |
13:30:17 - 18-Jul-25 |
Sell* | 408 | $241.50 | Automatic Execution |
13:30:17 - 18-Jul-25 |
Sell* | 1 | $241.51 | Automatic Execution |
13:30:17 - 18-Jul-25 |
Sell* | 4 | $241.51 | Automatic Execution |
13:30:17 - 18-Jul-25 |
Unknown* | 19 | $241.53 | Automatic Execution |
13:30:07 - 18-Jul-25 |
Unknown* | 2 | $241.53 | Automatic Execution |
13:30:06 - 18-Jul-25 |
Sell* | 25 | $241.53 | Automatic Execution |
13:30:06 - 18-Jul-25 |
Buy* | 1 | $241.53 | Automatic Execution |
13:30:06 - 18-Jul-25 |
Buy* | 100 | $241.53 | Automatic Execution |
13:30:06 - 18-Jul-25 |
Buy* | 100 | $241.53 | Automatic Execution |
13:30:06 - 18-Jul-25 |
Sell* | 51 | $241.505 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 4 | $241.52 | Automatic Execution |
13:30:00 - 18-Jul-25 |
Buy* | 100 | $241.52 | Automatic Execution |
13:30:00 - 18-Jul-25 |
Buy* | 96 | $241.52 | Automatic Execution |
13:30:00 - 18-Jul-25 |
Buy* | 4 | $241.51 | Automatic Execution |
13:30:00 - 18-Jul-25 |
Buy* | 100 | $241.52 | Automatic Execution |
13:30:00 - 18-Jul-25 |
Buy* | 1 | $241.52 | Automatic Execution |
13:30:00 - 18-Jul-25 |
Buy* | 100 | $241.51 | Automatic Execution |
13:30:00 - 18-Jul-25 |
Buy* | 50 | $241.52 | Automatic Execution |
13:30:00 - 18-Jul-25 |
Buy* | 100 | $241.52 | Automatic Execution |
13:30:00 - 18-Jul-25 |
Sell* | 7 | $241.47 | Automatic Execution |
13:29:58 - 18-Jul-25 |
Sell* | 12 | $241.49 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 20 | $241.50 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 44 | $241.50 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 1 | $241.50 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 4 | $241.50 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 96 | $241.50 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 4 | $241.50 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 27 | $241.50 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 11 | $241.50 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 49 | $241.50 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 1 | $241.50 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 3 | $241.51 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 3 | $241.51 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 25 | $241.51 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 1 | $241.52 | Automatic Execution |
13:29:53 - 18-Jul-25 |
Sell* | 426 | $241.53 | Automatic Execution |
13:29:52 - 18-Jul-25 |
Sell* | 43 | $241.53 | Automatic Execution |
13:29:52 - 18-Jul-25 |
Sell* | 31 | $241.53 | Automatic Execution |
13:29:52 - 18-Jul-25 |
Sell* | 30 | $241.55 | Automatic Execution |
13:29:50 - 18-Jul-25 |
Sell* | 5 | $241.55 | Automatic Execution |
13:29:50 - 18-Jul-25 |
Sell* | 5 | $241.56 | Automatic Execution |
13:29:50 - 18-Jul-25 |
Buy* | 35 | $241.59 | Automatic Execution |
13:29:44 - 18-Jul-25 |
Buy* | 50 | $241.58 | Automatic Execution |
13:29:44 - 18-Jul-25 |
Buy* | 96 | $241.60 | Automatic Execution |
13:29:33 - 18-Jul-25 |
Sell* | 4 | $241.60 | Automatic Execution |
13:29:32 - 18-Jul-25 |
Sell* | 3 | $241.60 | Automatic Execution |
13:29:31 - 18-Jul-25 |
Sell* | 5 | $241.61 | Automatic Execution |
13:29:22 - 18-Jul-25 |
Sell* | 200 | $241.62 | Automatic Execution |
13:29:20 - 18-Jul-25 |
Sell* | 100 | $241.65 | Automatic Execution |
13:29:18 - 18-Jul-25 |
Sell* | 1 | $241.65 | Automatic Execution |
13:29:15 - 18-Jul-25 |
Sell* | 500 | $241.65 | Automatic Execution |
13:29:15 - 18-Jul-25 |
Sell* | 1 | $241.67 | Automatic Execution |
13:29:15 - 18-Jul-25 |
Sell* | 18 | $241.67 | Automatic Execution |
13:29:15 - 18-Jul-25 |
Sell* | 100 | $241.67 | Automatic Execution |
13:29:15 - 18-Jul-25 |
Sell* | 50 | $241.67 | Automatic Execution |
13:29:13 - 18-Jul-25 |
Buy* | 5 | $241.68 | Automatic Execution |
13:29:13 - 18-Jul-25 |
Buy* | 500 | $241.67 | Automatic Execution |
13:29:13 - 18-Jul-25 |
Buy* | 1 | $241.66 | Automatic Execution |
13:29:11 - 18-Jul-25 |
Buy* | 1 | $241.66 | Automatic Execution |
13:29:11 - 18-Jul-25 |
Buy* | 150 | $241.65 | Automatic Execution |
13:29:11 - 18-Jul-25 |
Buy* | 50 | $241.65 | Automatic Execution |
13:29:11 - 18-Jul-25 |
Buy* | 7 | $241.65 | Automatic Execution |
13:29:11 - 18-Jul-25 |
Buy* | 100 | $241.65 | Automatic Execution |
13:29:11 - 18-Jul-25 |
Buy* | 100 | $241.65 | Automatic Execution |
13:29:11 - 18-Jul-25 |
Buy* | 100 | $241.65 | Automatic Execution |
13:29:11 - 18-Jul-25 |
Buy* | 50 | $241.65 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Buy* | 50 | $241.65 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Unknown* | 12 | $241.64 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Unknown* | 1 | $241.64 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Unknown* | 29 | $241.64 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Unknown* | 8 | $241.64 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Unknown* | 21 | $241.64 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Unknown* | 29 | $241.64 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Buy* | 100 | $241.64 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Buy* | 29 | $241.64 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Sell* | 50 | $241.62 | Automatic Execution |
13:28:59 - 18-Jul-25 |
Sell* | 50 | $241.62 | Automatic Execution |
13:28:59 - 18-Jul-25 |
Sell* | 50 | $241.62 | Automatic Execution |
13:28:59 - 18-Jul-25 |
Buy* | 48 | $241.62 | Automatic Execution |
13:28:59 - 18-Jul-25 |
Buy* | 15 | $241.61 | Automatic Execution |
13:28:59 - 18-Jul-25 |
Buy* | 3 | $241.61 | Automatic Execution |
13:28:59 - 18-Jul-25 |
Buy* | 8 | $241.61 | Automatic Execution |
13:28:59 - 18-Jul-25 |
Sell* | 1 | $241.60 | Automatic Execution |
13:28:45 - 18-Jul-25 |
Buy* | 100 | $241.60 | Automatic Execution |
13:28:39 - 18-Jul-25 |
Unknown* | 100 | $241.60 | Automatic Execution |
13:28:38 - 18-Jul-25 |
Buy* | 37 | $241.59 | Automatic Execution |
13:28:38 - 18-Jul-25 |
Buy* | 10 | $241.59 | Automatic Execution |
13:28:38 - 18-Jul-25 |
Sell* | 10 | $241.57 | Automatic Execution |
13:28:36 - 18-Jul-25 |
Sell* | 100 | $241.57 | Automatic Execution |
13:28:36 - 18-Jul-25 |
Sell* | 103 | $241.57 | Automatic Execution |
13:28:36 - 18-Jul-25 |
Sell* | 22 | $241.59 | Automatic Execution |
13:28:36 - 18-Jul-25 |
Buy* | 20 | $241.61 | Automatic Execution |
13:28:27 - 18-Jul-25 |
Unknown* | 100 | $241.61 | Automatic Execution |
13:28:25 - 18-Jul-25 |
Sell* | 1 | $241.61 | Automatic Execution |
13:28:25 - 18-Jul-25 |
Sell* | 6 | $241.61 | Automatic Execution |
13:28:25 - 18-Jul-25 |
Buy* | 1 | $241.62 | Automatic Execution |
13:28:22 - 18-Jul-25 |
Sell* | 100 | $241.61 | Automatic Execution |
13:28:22 - 18-Jul-25 |
Sell* | 1 | $241.61 | Automatic Execution |
13:28:22 - 18-Jul-25 |
Sell* | 1 | $241.61 | Automatic Execution |
13:28:22 - 18-Jul-25 |
Sell* | 5 | $241.61 | Automatic Execution |
13:28:22 - 18-Jul-25 |
Sell* | 1,900 | $241.61 | Automatic Execution |
13:28:22 - 18-Jul-25 |
Sell* | 1 | $241.63 | Automatic Execution |
13:28:22 - 18-Jul-25 |
Unknown* | 50 | $241.63 | Automatic Execution |
13:28:21 - 18-Jul-25 |
Buy* | 88 | $241.63 | Automatic Execution |
13:28:21 - 18-Jul-25 |
Buy* | 100 | $241.63 | Automatic Execution |
13:28:19 - 18-Jul-25 |
Buy* | 12 | $241.63 | Automatic Execution |
13:28:18 - 18-Jul-25 |
Sell* | 40 | $241.61 | Automatic Execution |
13:28:17 - 18-Jul-25 |
Unknown* | 10 | $241.61 | Automatic Execution |
13:28:15 - 18-Jul-25 |
Buy* | 100 | $241.61 | Automatic Execution |
13:28:08 - 18-Jul-25 |
Buy* | 100 | $241.61 | Automatic Execution |
13:28:08 - 18-Jul-25 |
Buy* | 1 | $241.60 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 72 | $241.59 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 28 | $241.59 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 44 | $241.57 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 50 | $241.57 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 6 | $241.57 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 100 | $241.57 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 44 | $241.57 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 50 | $241.57 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 8 | $241.57 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 42 | $241.57 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 1 | $241.57 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 1 | $241.57 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 58 | $241.57 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 66 | $241.57 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 34 | $241.57 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 200 | $241.57 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 42 | $241.57 | Automatic Execution |
13:28:07 - 18-Jul-25 |
Buy* | 25 | $241.56 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Buy* | 16 | $241.55 | Automatic Execution |
13:28:00 - 18-Jul-25 |
Buy* | 25 | $241.55 | Automatic Execution |
13:27:39 - 18-Jul-25 |
Sell* | 3 | $241.54 | Automatic Execution |
13:27:30 - 18-Jul-25 |
Sell* | 60 | $241.55 | Automatic Execution |
13:27:30 - 18-Jul-25 |
Sell* | 100 | $241.55 | Automatic Execution |
13:27:30 - 18-Jul-25 |
Sell* | 4 | $241.55 | Automatic Execution |
13:27:30 - 18-Jul-25 |
Sell* | 1 | $241.55 | Automatic Execution |
13:27:30 - 18-Jul-25 |
Sell* | 34 | $241.56 | Automatic Execution |
13:27:30 - 18-Jul-25 |
Sell* | 500 | $241.55 | Automatic Execution |
13:27:30 - 18-Jul-25 |
Sell* | 1 | $241.56 | Automatic Execution |
13:27:26 - 18-Jul-25 |
Buy* | 50 | $241.58 | Automatic Execution |
13:27:22 - 18-Jul-25 |
Buy* | 50 | $241.58 | Automatic Execution |
13:27:22 - 18-Jul-25 |
Buy* | 100 | $241.58 | Automatic Execution |
13:27:22 - 18-Jul-25 |
Buy* | 21 | $241.58 | Automatic Execution |
13:27:22 - 18-Jul-25 |
Buy* | 1 | $241.57 | Automatic Execution |
13:27:08 - 18-Jul-25 |
Sell* | 40 | $241.52 | Automatic Execution |
13:27:03 - 18-Jul-25 |
Sell* | 10 | $241.52 | Automatic Execution |
13:27:03 - 18-Jul-25 |
Buy* | 200 | $241.52 | Automatic Execution |
13:27:03 - 18-Jul-25 |
Buy* | 5 | $241.52 | Automatic Execution |
13:27:03 - 18-Jul-25 |
Unknown* | 50 | $241.51 | Automatic Execution |
13:27:00 - 18-Jul-25 |
Buy* | 200 | $241.51 | Automatic Execution |
13:26:59 - 18-Jul-25 |
Buy* | 89 | $241.51 | Automatic Execution |
13:26:59 - 18-Jul-25 |
Buy* | 11 | $241.51 | Automatic Execution |
13:26:54 - 18-Jul-25 |
Buy* | 1 | $241.51 | Automatic Execution |
13:26:54 - 18-Jul-25 |
Buy* | 50 | $241.50 | Automatic Execution |
13:26:53 - 18-Jul-25 |
Buy* | 3 | $241.47 | Automatic Execution |
13:26:46 - 18-Jul-25 |
Buy* | 81 | $241.47 | Automatic Execution |
13:26:46 - 18-Jul-25 |
Buy* | 1 | $241.47 | Automatic Execution |
13:26:46 - 18-Jul-25 |
Buy* | 3 | $241.47 | Automatic Execution |
13:26:46 - 18-Jul-25 |
Sell* | 100 | $241.47 | Automatic Execution |
13:26:40 - 18-Jul-25 |
Buy* | 9 | $241.48 | Automatic Execution |
13:26:38 - 18-Jul-25 |
Buy* | 1 | $241.48 | Automatic Execution |
13:26:38 - 18-Jul-25 |
Sell* | 23 | $241.455 | Automatic Execution |
13:26:37 - 18-Jul-25 |
Sell* | 1 | $241.50 | Automatic Execution |
13:26:31 - 18-Jul-25 |
Sell* | 100 | $241.50 | Automatic Execution |
13:26:31 - 18-Jul-25 |
Sell* | 5 | $241.50 | Automatic Execution |
13:26:31 - 18-Jul-25 |
Sell* | 10 | $241.50 | Automatic Execution |
13:26:31 - 18-Jul-25 |
Sell* | 40 | $241.50 | Automatic Execution |
13:26:31 - 18-Jul-25 |
Sell* | 14 | $241.50 | Automatic Execution |
13:26:31 - 18-Jul-25 |
Sell* | 35 | $241.50 | Automatic Execution |
13:26:31 - 18-Jul-25 |
Sell* | 1 | $241.50 | Automatic Execution |
13:26:31 - 18-Jul-25 |
Sell* | 50 | $241.50 | Automatic Execution |
13:26:31 - 18-Jul-25 |
Sell* | 100 | $241.51 | Automatic Execution |
13:26:31 - 18-Jul-25 |
Sell* | 3 | $241.52 | Automatic Execution |
13:26:28 - 18-Jul-25 |
Sell* | 3 | $241.52 | Automatic Execution |
13:26:28 - 18-Jul-25 |
Buy* | 3 | $241.54 | Automatic Execution |
13:26:27 - 18-Jul-25 |
Buy* | 3 | $241.54 | Automatic Execution |
13:26:27 - 18-Jul-25 |
Sell* | 11 | $241.52 | Automatic Execution |
13:26:24 - 18-Jul-25 |
Sell* | 1 | $241.52 | Automatic Execution |
13:26:24 - 18-Jul-25 |
Buy* | 100 | $241.56 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Sell* | 2 | $241.54 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Sell* | 5 | $241.54 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Unknown* | 7 | $241.56 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Buy* | 14 | $241.55 | Automatic Execution |
13:26:20 - 18-Jul-25 |
Buy* | 47 | $241.55 | Automatic Execution |
13:26:20 - 18-Jul-25 |
Buy* | 53 | $241.55 | Automatic Execution |
13:26:20 - 18-Jul-25 |
Buy* | 21 | $241.55 | Automatic Execution |
13:26:20 - 18-Jul-25 |
Buy* | 100 | $241.54 | Automatic Execution |
13:26:20 - 18-Jul-25 |
Sell* | 1 | $241.53 | Automatic Execution |
13:26:20 - 18-Jul-25 |
Sell* | 1 | $241.58 | Automatic Execution |
13:26:16 - 18-Jul-25 |
Buy* | 3 | $241.59 | Automatic Execution |
13:26:11 - 18-Jul-25 |
Buy* | 19 | $241.59 | Automatic Execution |
13:26:11 - 18-Jul-25 |
Buy* | 3 | $241.59 | Automatic Execution |
13:26:11 - 18-Jul-25 |
Sell* | 15 | $241.58 | Automatic Execution |
13:26:08 - 18-Jul-25 |
Buy* | 53 | $241.60 | Automatic Execution |
13:26:05 - 18-Jul-25 |
Buy* | 66 | $241.60 | Automatic Execution |
13:26:05 - 18-Jul-25 |
Buy* | 1 | $241.62 | Automatic Execution |
13:26:05 - 18-Jul-25 |
Buy* | 50 | $241.62 | Automatic Execution |
13:26:05 - 18-Jul-25 |
Buy* | 97 | $241.60 | Automatic Execution |
13:26:05 - 18-Jul-25 |
Buy* | 1 | $241.60 | Automatic Execution |
13:26:05 - 18-Jul-25 |
Buy* | 1 | $241.60 | Automatic Execution |
13:26:05 - 18-Jul-25 |
Buy* | 1 | $241.60 | Automatic Execution |
13:26:05 - 18-Jul-25 |
Buy* | 81 | $241.60 | Automatic Execution |
13:26:05 - 18-Jul-25 |
Sell* | 50 | $241.59 | Automatic Execution |
13:26:02 - 18-Jul-25 |
Buy* | 100 | $241.59 | Automatic Execution |
13:26:02 - 18-Jul-25 |
Buy* | 50 | $241.58 | Automatic Execution |
13:26:02 - 18-Jul-25 |
Buy* | 50 | $241.58 | Automatic Execution |
13:26:02 - 18-Jul-25 |
Buy* | 24 | $241.58 | Automatic Execution |
13:26:02 - 18-Jul-25 |
Buy* | 200 | $241.58 | Automatic Execution |
13:26:02 - 18-Jul-25 |
Buy* | 100 | $241.58 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Sell* | 39 | $241.56 | Automatic Execution |
13:25:35 - 18-Jul-25 |
Buy* | 100 | $241.57 | Automatic Execution |
13:25:35 - 18-Jul-25 |
Unknown* | 20 | $241.56 | Automatic Execution |
13:25:35 - 18-Jul-25 |
Sell* | 100 | $241.57 | Automatic Execution |
13:25:33 - 18-Jul-25 |
Unknown* | 100 | $241.59 | Automatic Execution |
13:25:33 - 18-Jul-25 |
Unknown* | 200 | $241.59 | Automatic Execution |
13:25:33 - 18-Jul-25 |
Sell* | 31 | $241.58 | Automatic Execution |
13:25:33 - 18-Jul-25 |
Sell* | 19 | $241.58 | Automatic Execution |
13:25:32 - 18-Jul-25 |
Sell* | 5 | $241.58 | Automatic Execution |
13:25:32 - 18-Jul-25 |
Sell* | 2 | $241.59 | Automatic Execution |
13:25:32 - 18-Jul-25 |
Buy* | 50 | $241.615 | Automatic Execution |
13:25:32 - 18-Jul-25 |
Buy* | 100 | $241.615 | Automatic Execution |
13:25:32 - 18-Jul-25 |
Buy* | 100 | $241.61 | Automatic Execution |
13:25:32 - 18-Jul-25 |
Buy* | 150 | $241.61 | Automatic Execution |
13:25:32 - 18-Jul-25 |
Buy* | 100 | $241.62 | Automatic Execution |
13:25:32 - 18-Jul-25 |
Buy* | 100 | $241.62 | Automatic Execution |
13:25:32 - 18-Jul-25 |
Buy* | 100 | $241.625 | Automatic Execution |
13:25:32 - 18-Jul-25 |
Buy* | 100 | $241.625 | Automatic Execution |
13:25:32 - 18-Jul-25 |
Buy* | 100 | $241.625 | Automatic Execution |
13:25:32 - 18-Jul-25 |
Buy* | 5 | $241.63 | Automatic Execution |
13:25:30 - 18-Jul-25 |
Buy* | 94 | $241.62 | Automatic Execution |
13:25:29 - 18-Jul-25 |
Sell* | 40 | $241.61 | Automatic Execution |
13:25:29 - 18-Jul-25 |
Sell* | 10 | $241.61 | Automatic Execution |
13:25:29 - 18-Jul-25 |
Sell* | 50 | $241.61 | Automatic Execution |
13:25:29 - 18-Jul-25 |
Buy* | 40 | $241.61 | Automatic Execution |
13:25:29 - 18-Jul-25 |
Buy* | 10 | $241.61 | Automatic Execution |
13:25:29 - 18-Jul-25 |
Buy* | 90 | $241.61 | Automatic Execution |
13:25:29 - 18-Jul-25 |
Buy* | 1 | $241.61 | Automatic Execution |
13:25:29 - 18-Jul-25 |
Buy* | 1 | $241.61 | Automatic Execution |
13:25:23 - 18-Jul-25 |
Buy* | 40 | $241.60 | Automatic Execution |
13:25:21 - 18-Jul-25 |
Buy* | 1 | $241.60 | Automatic Execution |
13:25:20 - 18-Jul-25 |
Buy* | 5 | $241.58 | Automatic Execution |
13:25:18 - 18-Jul-25 |
Buy* | 19 | $241.58 | Automatic Execution |
13:25:18 - 18-Jul-25 |
Buy* | 50 | $241.58 | Automatic Execution |
13:25:18 - 18-Jul-25 |
Buy* | 50 | $241.56 | Automatic Execution |
13:25:18 - 18-Jul-25 |
Buy* | 50 | $241.56 | Automatic Execution |
13:25:18 - 18-Jul-25 |
Buy* | 50 | $241.55 | Automatic Execution |
13:25:18 - 18-Jul-25 |
Buy* | 30 | $241.54 | Automatic Execution |
13:25:18 - 18-Jul-25 |
Buy* | 12 | $241.54 | Automatic Execution |
13:25:18 - 18-Jul-25 |
Buy* | 30 | $241.54 | Automatic Execution |
13:25:18 - 18-Jul-25 |
Buy* | 4 | $241.53 | Automatic Execution |
13:25:15 - 18-Jul-25 |
Buy* | 50 | $241.53 | Automatic Execution |
13:25:15 - 18-Jul-25 |
Buy* | 39 | $241.53 | Automatic Execution |
13:25:15 - 18-Jul-25 |
Buy* | 3 | $241.53 | Automatic Execution |
13:25:15 - 18-Jul-25 |
Buy* | 8 | $241.53 | Automatic Execution |
13:25:15 - 18-Jul-25 |
Sell* | 11 | $241.52 | Automatic Execution |
13:25:15 - 18-Jul-25 |
Buy* | 5 | $241.53 | Automatic Execution |
13:25:15 - 18-Jul-25 |
Buy* | 19 | $241.52 | Automatic Execution |
13:25:15 - 18-Jul-25 |
Buy* | 81 | $241.525 | Automatic Execution |
13:25:15 - 18-Jul-25 |
Buy* | 423 | $241.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Buy* | 177 | $241.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Buy* | 75 | $241.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Buy* | 50 | $241.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Buy* | 39 | $241.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Buy* | 11 | $241.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Buy* | 9 | $241.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Buy* | 45 | $241.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Buy* | 55 | $241.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Buy* | 1 | $241.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Buy* | 258 | $241.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Buy* | 95 | $241.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Buy* | 95 | $241.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Buy* | 102 | $241.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Buy* | 550 | $241.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Buy* | 200 | $241.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Buy* | 10 | $241.50 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Buy* | 22 | $241.49 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Buy* | 10 | $241.49 | Automatic Execution |
13:25:14 - 18-Jul-25 |
Buy* | 3 | $241.48 | Automatic Execution |
13:25:12 - 18-Jul-25 |
Buy* | 1 | $241.46 | Automatic Execution |
13:25:11 - 18-Jul-25 |
Buy* | 3 | $241.45 | Automatic Execution |
13:25:09 - 18-Jul-25 |
Buy* | 19 | $241.45 | Automatic Execution |
13:25:09 - 18-Jul-25 |
Buy* | 3 | $241.45 | Automatic Execution |
13:25:09 - 18-Jul-25 |
Buy* | 1 | $241.45 | Automatic Execution |
13:25:09 - 18-Jul-25 |
Buy* | 5 | $241.43 | Automatic Execution |
13:24:55 - 18-Jul-25 |
Buy* | 51 | $241.43 | Automatic Execution |
13:24:55 - 18-Jul-25 |
Buy* | 49 | $241.43 | Automatic Execution |
13:24:55 - 18-Jul-25 |
Buy* | 5 | $241.42 | Automatic Execution |
13:24:55 - 18-Jul-25 |
Buy* | 1 | $241.42 | Automatic Execution |
13:24:55 - 18-Jul-25 |
Buy* | 50 | $241.41 | Automatic Execution |
13:24:52 - 18-Jul-25 |
Buy* | 2 | $241.41 | Automatic Execution |
13:24:52 - 18-Jul-25 |
Buy* | 10 | $241.40 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Buy* | 26 | $241.39 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Buy* | 1 | $241.38 | Automatic Execution |
13:24:50 - 18-Jul-25 |
Sell* | 150 | $241.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 100 | $241.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 100 | $241.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 50 | $241.40 | Automatic Execution |
13:24:44 - 18-Jul-25 |
Buy* | 13 | $241.41 | Automatic Execution |
13:24:42 - 18-Jul-25 |
Buy* | 100 | $241.40 | Automatic Execution |
13:24:40 - 18-Jul-25 |
Buy* | 2 | $241.39 | Automatic Execution |
13:24:40 - 18-Jul-25 |
Sell* | 21 | $241.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 42 | $241.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 50 | $241.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 100 | $241.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 14 | $241.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 150 | $241.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 1 | $241.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 10 | $241.39 | Automatic Execution |
13:24:35 - 18-Jul-25 |
Buy* | 2 | $241.40 | Automatic Execution |
13:24:27 - 18-Jul-25 |
Buy* | 35 | $241.40 | Automatic Execution |
13:24:26 - 18-Jul-25 |
Buy* | 1 | $241.40 | Automatic Execution |
13:24:26 - 18-Jul-25 |
Buy* | 43 | $241.40 | Automatic Execution |
13:24:24 - 18-Jul-25 |
Buy* | 18 | $241.40 | Automatic Execution |
13:24:23 - 18-Jul-25 |
Buy* | 50 | $241.39 | Automatic Execution |
13:24:15 - 18-Jul-25 |
Buy* | 100 | $241.39 | Automatic Execution |
13:24:15 - 18-Jul-25 |
Buy* | 2 | $241.39 | Automatic Execution |
13:24:15 - 18-Jul-25 |
Buy* | 63 | $241.39 | Automatic Execution |
13:24:15 - 18-Jul-25 |
Buy* | 3 | $241.38 | Automatic Execution |
13:24:15 - 18-Jul-25 |
Buy* | 99 | $241.38 | Automatic Execution |
13:24:15 - 18-Jul-25 |
Buy* | 4 | $241.38 | Automatic Execution |
13:24:13 - 18-Jul-25 |
Buy* | 1 | $241.38 | Automatic Execution |
13:24:13 - 18-Jul-25 |
Sell* | 15 | $241.33 | Automatic Execution |
13:24:11 - 18-Jul-25 |
Sell* | 85 | $241.33 | Automatic Execution |
13:24:11 - 18-Jul-25 |
Sell* | 17 | $241.35 | Automatic Execution |
13:24:00 - 18-Jul-25 |
Sell* | 20 | $241.35 | Automatic Execution |
13:23:56 - 18-Jul-25 |
Buy* | 15 | $241.35 | Automatic Execution |
13:23:54 - 18-Jul-25 |
Buy* | 21 | $241.35 | Automatic Execution |
13:23:54 - 18-Jul-25 |
Buy* | 3 | $241.34 | Automatic Execution |
13:23:54 - 18-Jul-25 |
Buy* | 39 | $241.34 | Automatic Execution |
13:23:54 - 18-Jul-25 |
Sell* | 100 | $241.32 | Automatic Execution |
13:23:52 - 18-Jul-25 |
Sell* | 10 | $241.33 | Automatic Execution |
13:23:52 - 18-Jul-25 |
Sell* | 100 | $241.33 | Automatic Execution |
13:23:52 - 18-Jul-25 |
Sell* | 2 | $241.35 | Automatic Execution |
13:23:48 - 18-Jul-25 |
Sell* | 33 | $241.35 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Buy* | 19 | $241.34 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Buy* | 83 | $241.34 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Sell* | 1 | $241.30 | Automatic Execution |
13:23:33 - 18-Jul-25 |
Buy* | 50 | $241.33 | Automatic Execution |
13:23:32 - 18-Jul-25 |
Sell* | 91 | $241.33 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 1 | $241.34 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 72 | $241.32 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 7 | $241.32 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 6 | $241.32 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 2 | $241.32 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 200 | $241.31 | Automatic Execution |
13:23:20 - 18-Jul-25 |
Buy* | 1 | $241.31 | Automatic Execution |
13:23:20 - 18-Jul-25 |
Buy* | 100 | $241.31 | Automatic Execution |
13:23:20 - 18-Jul-25 |
Buy* | 40 | $241.30 | Automatic Execution |
13:23:18 - 18-Jul-25 |
Buy* | 100 | $241.30 | Automatic Execution |
13:23:18 - 18-Jul-25 |
Buy* | 9 | $241.30 | Automatic Execution |
13:23:18 - 18-Jul-25 |
Buy* | 151 | $241.30 | Automatic Execution |
13:23:18 - 18-Jul-25 |
Buy* | 50 | $241.29 | Automatic Execution |
13:23:18 - 18-Jul-25 |
Unknown* | 50 | $241.28 | Automatic Execution |
13:23:18 - 18-Jul-25 |
Unknown* | 50 | $241.28 | Automatic Execution |
13:23:18 - 18-Jul-25 |
Sell* | 18 | $241.27 | Automatic Execution |
13:23:18 - 18-Jul-25 |
Sell* | 2 | $241.27 | Automatic Execution |
13:23:15 - 18-Jul-25 |
Sell* | 20 | $241.27 | Automatic Execution |
13:23:12 - 18-Jul-25 |
Sell* | 10 | $241.27 | Automatic Execution |
13:23:11 - 18-Jul-25 |
Sell* | 23 | $241.26 | Automatic Execution |
13:23:10 - 18-Jul-25 |
Buy* | 199 | $241.24 | Automatic Execution |
13:23:06 - 18-Jul-25 |
Buy* | 1 | $241.24 | Automatic Execution |
13:23:05 - 18-Jul-25 |
Buy* | 1 | $241.23 | Automatic Execution |
13:23:05 - 18-Jul-25 |
Buy* | 3 | $241.23 | Automatic Execution |
13:23:05 - 18-Jul-25 |
Buy* | 1 | $241.23 | Automatic Execution |
13:23:05 - 18-Jul-25 |
Sell* | 1 | $241.23 | Automatic Execution |
13:22:57 - 18-Jul-25 |
Sell* | 100 | $241.23 | Automatic Execution |
13:22:57 - 18-Jul-25 |
Sell* | 1 | $241.24 | Automatic Execution |
13:22:57 - 18-Jul-25 |
Sell* | 1 | $241.24 | Automatic Execution |
13:22:57 - 18-Jul-25 |
Sell* | 44 | $241.26 | Automatic Execution |
13:22:55 - 18-Jul-25 |
Sell* | 54 | $241.26 | Automatic Execution |
13:22:55 - 18-Jul-25 |
Unknown* | 100 | $241.255 | Automatic Execution |
13:22:55 - 18-Jul-25 |
Unknown* | 100 | $241.255 | Automatic Execution |
13:22:55 - 18-Jul-25 |
Sell* | 31 | $241.23 | Automatic Execution |
13:22:52 - 18-Jul-25 |
Sell* | 3 | $241.24 | Automatic Execution |
13:22:52 - 18-Jul-25 |
Unknown* | 2 | $241.26 | Automatic Execution |
13:22:52 - 18-Jul-25 |
Sell* | 9 | $241.255 | Automatic Execution |
13:22:48 - 18-Jul-25 |
Sell* | 50 | $241.255 | Automatic Execution |
13:22:47 - 18-Jul-25 |
Sell* | 4 | $241.255 | Automatic Execution |
13:22:45 - 18-Jul-25 |
Unknown* | 25 | $241.26 | Automatic Execution |
13:22:41 - 18-Jul-25 |
Buy* | 29 | $241.25 | Automatic Execution |
13:22:36 - 18-Jul-25 |
Sell* | 357 | $241.25 | Automatic Execution |
13:22:36 - 18-Jul-25 |
Sell* | 300 | $241.25 | Automatic Execution |
13:22:36 - 18-Jul-25 |
Sell* | 31 | $241.23 | Automatic Execution |
13:22:30 - 18-Jul-25 |
Sell* | 4 | $241.24 | Automatic Execution |
13:22:30 - 18-Jul-25 |
Sell* | 4 | $241.23 | Automatic Execution |
13:22:30 - 18-Jul-25 |
Sell* | 4 | $241.23 | Automatic Execution |
13:22:30 - 18-Jul-25 |
Sell* | 4 | $241.23 | Automatic Execution |
13:22:30 - 18-Jul-25 |
Sell* | 1 | $241.24 | Automatic Execution |
13:22:30 - 18-Jul-25 |
Buy* | 4 | $241.24 | Automatic Execution |
13:22:30 - 18-Jul-25 |
Buy* | 4 | $241.24 | Automatic Execution |
13:22:30 - 18-Jul-25 |
Sell* | 4 | $241.23 | Automatic Execution |
13:22:30 - 18-Jul-25 |
Sell* | 1 | $241.23 | Automatic Execution |
13:22:30 - 18-Jul-25 |
Unknown* | 1 | $241.24 | Automatic Execution |
13:22:30 - 18-Jul-25 |
Buy* | 2 | $241.24 | Automatic Execution |
13:22:30 - 18-Jul-25 |
Buy* | 2 | $241.23 | Automatic Execution |
13:22:30 - 18-Jul-25 |
Buy* | 1 | $241.23 | Automatic Execution |
13:22:30 - 18-Jul-25 |
Buy* | 1 | $241.23 | Automatic Execution |
13:22:30 - 18-Jul-25 |
Sell* | 39 | $241.21 | Automatic Execution |
13:22:28 - 18-Jul-25 |
Sell* | 11 | $241.21 | Automatic Execution |
13:22:21 - 18-Jul-25 |
Sell* | 39 | $241.21 | Automatic Execution |
13:22:21 - 18-Jul-25 |
Sell* | 1 | $241.21 | Automatic Execution |
13:22:17 - 18-Jul-25 |
Sell* | 10 | $241.21 | Automatic Execution |
13:22:17 - 18-Jul-25 |
Buy* | 31 | $241.21 | Automatic Execution |
13:22:15 - 18-Jul-25 |
Buy* | 69 | $241.21 | Automatic Execution |
13:22:15 - 18-Jul-25 |
Buy* | 31 | $241.21 | Automatic Execution |
13:22:15 - 18-Jul-25 |
Buy* | 10 | $241.20 | Automatic Execution |
13:22:12 - 18-Jul-25 |
Buy* | 2 | $241.20 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 26 | $241.18 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 100 | $241.18 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 1 | $241.18 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 4 | $241.19 | Automatic Execution |
13:21:55 - 18-Jul-25 |
Sell* | 50 | $241.20 | Automatic Execution |
13:21:51 - 18-Jul-25 |
Sell* | 19 | $241.22 | Automatic Execution |
13:21:51 - 18-Jul-25 |
Sell* | 7 | $241.22 | Automatic Execution |
13:21:51 - 18-Jul-25 |
Buy* | 46 | $241.29 | Automatic Execution |
13:21:39 - 18-Jul-25 |
Buy* | 150 | $241.29 | Automatic Execution |
13:21:39 - 18-Jul-25 |
Buy* | 4 | $241.29 | Automatic Execution |
13:21:39 - 18-Jul-25 |
Buy* | 4 | $241.29 | Automatic Execution |
13:21:39 - 18-Jul-25 |
Sell* | 10 | $241.27 | Automatic Execution |
13:21:39 - 18-Jul-25 |
Buy* | 6 | $241.29 | Automatic Execution |
13:21:39 - 18-Jul-25 |
Sell* | 25 | $241.29 | Automatic Execution |
13:21:39 - 18-Jul-25 |
Sell* | 7 | $241.29 | Automatic Execution |
13:21:39 - 18-Jul-25 |
Sell* | 1 | $241.29 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Buy* | 1 | $241.29 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Buy* | 6 | $241.29 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Buy* | 100 | $241.29 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Buy* | 100 | $241.295 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Sell* | 39 | $241.29 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Buy* | 2 | $241.30 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Buy* | 5 | $241.30 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Buy* | 39 | $241.30 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Sell* | 12 | $241.29 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Sell* | 12 | $241.29 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Sell* | 12 | $241.29 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Sell* | 12 | $241.29 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Sell* | 12 | $241.29 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Sell* | 12 | $241.29 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Sell* | 2 | $241.29 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Sell* | 100 | $241.29 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Sell* | 43 | $241.29 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Sell* | 2 | $241.29 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Unknown* | 60 | $241.30 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Unknown* | 83 | $241.30 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Unknown* | 145 | $241.30 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Unknown* | 4 | $241.30 | Automatic Execution |
13:21:36 - 18-Jul-25 |
Sell* | 45 | $241.30 | Automatic Execution |
13:21:33 - 18-Jul-25 |
Sell* | 100 | $241.30 | Automatic Execution |
13:21:33 - 18-Jul-25 |
Sell* | 100 | $241.30 | Automatic Execution |
13:21:33 - 18-Jul-25 |
Sell* | 100 | $241.30 | Automatic Execution |
13:21:33 - 18-Jul-25 |
Sell* | 100 | $241.30 | Automatic Execution |
13:21:33 - 18-Jul-25 |
Sell* | 45 | $241.30 | Automatic Execution |
13:21:33 - 18-Jul-25 |
Sell* | 45 | $241.30 | Automatic Execution |
13:21:32 - 18-Jul-25 |
Sell* | 45 | $241.30 | Automatic Execution |
13:21:31 - 18-Jul-25 |
Sell* | 45 | $241.30 | Automatic Execution |
13:21:31 - 18-Jul-25 |
Sell* | 45 | $241.30 | Automatic Execution |
13:21:31 - 18-Jul-25 |
Buy* | 4 | $241.30 | Automatic Execution |
13:21:31 - 18-Jul-25 |
Sell* | 45 | $241.30 | Automatic Execution |
13:21:31 - 18-Jul-25 |
Sell* | 12 | $241.30 | Automatic Execution |
13:21:31 - 18-Jul-25 |
Sell* | 45 | $241.30 | Automatic Execution |
13:21:31 - 18-Jul-25 |
Sell* | 3 | $241.31 | Automatic Execution |
13:21:31 - 18-Jul-25 |
Sell* | 29 | $241.31 | Automatic Execution |
13:21:31 - 18-Jul-25 |
Sell* | 9 | $241.31 | Automatic Execution |
13:21:31 - 18-Jul-25 |
Sell* | 5 | $241.32 | Automatic Execution |
13:21:31 - 18-Jul-25 |
Sell* | 5 | $241.32 | Automatic Execution |
13:21:31 - 18-Jul-25 |
Buy* | 16 | $241.36 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Buy* | 1 | $241.36 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Unknown* | 83 | $241.34 | Automatic Execution |
13:21:30 - 18-Jul-25 |
Sell* | 25 | $241.34 | Automatic Execution |
13:21:20 - 18-Jul-25 |
Sell* | 100 | $241.32 | Automatic Execution |
13:21:20 - 18-Jul-25 |
Unknown* | 2 | $241.34 | Automatic Execution |
13:21:20 - 18-Jul-25 |
Unknown* | 1 | $241.34 | Automatic Execution |
13:21:18 - 18-Jul-25 |
Buy* | 1 | $241.34 | Automatic Execution |
13:21:18 - 18-Jul-25 |
Buy* | 1 | $241.34 | Automatic Execution |
13:21:18 - 18-Jul-25 |
Buy* | 1 | $241.34 | Automatic Execution |
13:21:18 - 18-Jul-25 |
Sell* | 3 | $241.325 | Automatic Execution |
13:21:12 - 18-Jul-25 |
Sell* | 3 | $241.325 | Automatic Execution |
13:21:12 - 18-Jul-25 |
Sell* | 3 | $241.325 | Automatic Execution |
13:21:12 - 18-Jul-25 |
Sell* | 3 | $241.325 | Automatic Execution |
13:21:12 - 18-Jul-25 |
Sell* | 3 | $241.325 | Automatic Execution |
13:21:12 - 18-Jul-25 |
Buy* | 20 | $241.33 | Automatic Execution |
13:21:11 - 18-Jul-25 |
Buy* | 1 | $241.32 | Automatic Execution |
13:21:11 - 18-Jul-25 |
Buy* | 100 | $241.32 | Automatic Execution |
13:21:11 - 18-Jul-25 |
Buy* | 1 | $241.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Buy* | 3 | $241.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Buy* | 3 | $241.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Buy* | 7 | $241.30 | Automatic Execution |
13:21:06 - 18-Jul-25 |
Buy* | 100 | $241.30 | Automatic Execution |
13:21:06 - 18-Jul-25 |
Buy* | 5 | $241.30 | Automatic Execution |
13:21:06 - 18-Jul-25 |
Buy* | 50 | $241.29 | Automatic Execution |
13:21:06 - 18-Jul-25 |
Buy* | 100 | $241.29 | Automatic Execution |
13:21:06 - 18-Jul-25 |
Buy* | 1 | $241.29 | Automatic Execution |
13:21:06 - 18-Jul-25 |
Buy* | 14 | $241.28 | Automatic Execution |
13:20:53 - 18-Jul-25 |
Sell* | 100 | $241.27 | Automatic Execution |
13:20:51 - 18-Jul-25 |
Buy* | 1 | $241.27 | Automatic Execution |
13:20:50 - 18-Jul-25 |
Buy* | 439 | $241.27 | Automatic Execution |
13:20:50 - 18-Jul-25 |
Buy* | 16 | $241.27 | Automatic Execution |
13:20:50 - 18-Jul-25 |
Buy* | 50 | $241.27 | Automatic Execution |
13:20:50 - 18-Jul-25 |
Buy* | 1 | $241.27 | Automatic Execution |
13:20:50 - 18-Jul-25 |
Buy* | 200 | $241.27 | Automatic Execution |
13:20:50 - 18-Jul-25 |
Unknown* | 100 | $241.25 | Automatic Execution |
13:20:50 - 18-Jul-25 |
Buy* | 1 | $241.26 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Buy* | 3 | $241.26 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Buy* | 1 | $241.26 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Buy* | 1 | $241.25 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Buy* | 23 | $241.26 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Buy* | 23 | $241.26 | Automatic Execution |
13:20:46 - 18-Jul-25 |
Buy* | 49 | $241.24 | Automatic Execution |
13:20:45 - 18-Jul-25 |
Buy* | 1 | $241.24 | Automatic Execution |
13:20:45 - 18-Jul-25 |
Buy* | 19 | $241.24 | Automatic Execution |
13:20:45 - 18-Jul-25 |
Buy* | 658 | $241.25 | Automatic Execution |
13:20:45 - 18-Jul-25 |
Buy* | 2,000 | $241.25 | Automatic Execution |
13:20:45 - 18-Jul-25 |
Buy* | 49 | $241.23 | Automatic Execution |
13:20:45 - 18-Jul-25 |
Unknown* | 50 | $241.22 | Automatic Execution |
13:20:45 - 18-Jul-25 |
Unknown* | 19 | $241.22 | Automatic Execution |
13:20:45 - 18-Jul-25 |
Buy* | 92 | $241.25 | Automatic Execution |
13:20:45 - 18-Jul-25 |
Buy* | 3 | $241.22 | Automatic Execution |
13:20:45 - 18-Jul-25 |
Buy* | 190 | $241.21 | Automatic Execution |
13:20:45 - 18-Jul-25 |
Buy* | 10 | $241.21 | Automatic Execution |
13:20:45 - 18-Jul-25 |
Buy* | 23 | $241.20 | Automatic Execution |
13:20:37 - 18-Jul-25 |
Buy* | 1 | $241.19 | Automatic Execution |
13:20:32 - 18-Jul-25 |
Buy* | 100 | $241.19 | Automatic Execution |
13:20:32 - 18-Jul-25 |
Sell* | 52 | $241.16 | Automatic Execution |
13:20:29 - 18-Jul-25 |
Sell* | 4 | $241.17 | Automatic Execution |
13:20:29 - 18-Jul-25 |
Sell* | 1 | $241.17 | Automatic Execution |
13:20:29 - 18-Jul-25 |
Sell* | 3 | $241.17 | Automatic Execution |
13:20:29 - 18-Jul-25 |
Sell* | 4 | $241.17 | Automatic Execution |
13:20:29 - 18-Jul-25 |
Buy* | 8 | $241.19 | Automatic Execution |
13:20:24 - 18-Jul-25 |
Buy* | 24 | $241.19 | Automatic Execution |
13:20:24 - 18-Jul-25 |
Buy* | 343 | $241.19 | Automatic Execution |
13:20:24 - 18-Jul-25 |
Buy* | 57 | $241.19 | Automatic Execution |
13:20:24 - 18-Jul-25 |
Buy* | 13 | $241.16 | Automatic Execution |
13:20:23 - 18-Jul-25 |
Buy* | 2 | $241.16 | Automatic Execution |
13:20:23 - 18-Jul-25 |
Buy* | 20 | $241.16 | Automatic Execution |
13:20:22 - 18-Jul-25 |
Buy* | 5 | $241.16 | Automatic Execution |
13:20:22 - 18-Jul-25 |
Buy* | 5 | $241.16 | Automatic Execution |
13:20:22 - 18-Jul-25 |
Buy* | 5 | $241.16 | Automatic Execution |
13:20:22 - 18-Jul-25 |
Buy* | 50 | $241.14 | Automatic Execution |
13:20:21 - 18-Jul-25 |
Sell* | 48 | $241.11 | Automatic Execution |
13:20:15 - 18-Jul-25 |
Buy* | 2 | $241.11 | Automatic Execution |
13:20:15 - 18-Jul-25 |
Buy* | 1 | $241.11 | Automatic Execution |
13:20:15 - 18-Jul-25 |
Buy* | 29 | $241.12 | Automatic Execution |
13:20:15 - 18-Jul-25 |
Sell* | 4 | $241.08 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 3 | $241.08 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 1 | $241.08 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Buy* | 1 | $241.10 | Automatic Execution |
13:19:59 - 18-Jul-25 |
Buy* | 1 | $241.10 | Automatic Execution |
13:19:59 - 18-Jul-25 |
Buy* | 1 | $241.10 | Automatic Execution |
13:19:56 - 18-Jul-25 |
Sell* | 100 | $241.09 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 27 | $241.10 | Automatic Execution |
13:19:55 - 18-Jul-25 |
Sell* | 50 | $241.11 | Automatic Execution |
13:19:41 - 18-Jul-25 |
Buy* | 100 | $241.11 | Automatic Execution |
13:19:41 - 18-Jul-25 |
Sell* | 1 | $241.08 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 100 | $241.09 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 2 | $241.09 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 1 | $241.10 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 63 | $241.10 | Automatic Execution |
13:19:39 - 18-Jul-25 |
Sell* | 500 | $241.12 | Automatic Execution |
13:19:37 - 18-Jul-25 |
Sell* | 3 | $241.12 | Automatic Execution |
13:19:37 - 18-Jul-25 |
Sell* | 1 | $241.14 | Automatic Execution |
13:19:35 - 18-Jul-25 |
Sell* | 30 | $241.14 | Automatic Execution |
13:19:35 - 18-Jul-25 |
Sell* | 5 | $241.16 | Automatic Execution |
13:19:29 - 18-Jul-25 |
Sell* | 4 | $241.15 | Automatic Execution |
13:19:28 - 18-Jul-25 |
Sell* | 1 | $241.15 | Automatic Execution |
13:19:28 - 18-Jul-25 |
Buy* | 100 | $241.17 | Automatic Execution |
13:19:18 - 18-Jul-25 |
Buy* | 1 | $241.16 | Automatic Execution |
13:19:18 - 18-Jul-25 |
Sell* | 22 | $241.15 | Automatic Execution |
13:19:17 - 18-Jul-25 |
Buy* | 95 | $241.18 | Automatic Execution |
13:19:17 - 18-Jul-25 |
Buy* | 5 | $241.18 | Automatic Execution |
13:19:17 - 18-Jul-25 |
Buy* | 100 | $241.18 | Automatic Execution |
13:19:17 - 18-Jul-25 |
Buy* | 5 | $241.22 | Automatic Execution |
13:19:12 - 18-Jul-25 |
Unknown* | 31 | $241.22 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Unknown* | 48 | $241.22 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Buy* | 1 | $241.22 | Automatic Execution |
13:19:10 - 18-Jul-25 |
Buy* | 100 | $241.22 | Automatic Execution |
13:19:10 - 18-Jul-25 |
Unknown* | 2 | $241.20 | Automatic Execution |
13:19:05 - 18-Jul-25 |
Sell* | 100 | $241.19 | Automatic Execution |
13:19:05 - 18-Jul-25 |
Sell* | 100 | $241.19 | Automatic Execution |
13:19:05 - 18-Jul-25 |
Sell* | 95 | $241.19 | Automatic Execution |
13:19:05 - 18-Jul-25 |
Sell* | 2 | $241.19 | Automatic Execution |
13:19:05 - 18-Jul-25 |
Sell* | 3 | $241.19 | Automatic Execution |
13:18:58 - 18-Jul-25 |
Sell* | 2 | $241.19 | Automatic Execution |
13:18:58 - 18-Jul-25 |
Sell* | 4 | $241.21 | Automatic Execution |
13:18:58 - 18-Jul-25 |
Sell* | 10 | $241.21 | Automatic Execution |
13:18:58 - 18-Jul-25 |
Sell* | 1 | $241.22 | Automatic Execution |
13:18:58 - 18-Jul-25 |
Sell* | 1 | $241.23 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Buy* | 4 | $241.22 | Automatic Execution |
13:18:54 - 18-Jul-25 |
Buy* | 4 | $241.22 | Automatic Execution |
13:18:54 - 18-Jul-25 |
Buy* | 10 | $241.20 | Automatic Execution |
13:18:53 - 18-Jul-25 |
Unknown* | 189 | $241.19 | Automatic Execution |
13:18:52 - 18-Jul-25 |
Sell* | 2 | $241.21 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Buy* | 5 | $241.23 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Buy* | 7 | $241.23 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Buy* | 10 | $241.21 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Buy* | 7 | $241.22 | Automatic Execution |
13:18:44 - 18-Jul-25 |
Buy* | 1 | $241.22 | Automatic Execution |
13:18:44 - 18-Jul-25 |
Buy* | 50 | $241.20 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Buy* | 10 | $241.20 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Buy* | 2 | $241.20 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Buy* | 100 | $241.20 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Buy* | 4 | $241.18 | Automatic Execution |
13:18:34 - 18-Jul-25 |
Buy* | 2 | $241.18 | Automatic Execution |
13:18:33 - 18-Jul-25 |
Buy* | 50 | $241.17 | Automatic Execution |
13:18:33 - 18-Jul-25 |
Buy* | 2 | $241.16 | Automatic Execution |
13:18:33 - 18-Jul-25 |
Buy* | 1 | $241.15 | Automatic Execution |
13:18:33 - 18-Jul-25 |
Buy* | 1 | $241.15 | Automatic Execution |
13:18:33 - 18-Jul-25 |
Buy* | 1 | $241.15 | Automatic Execution |
13:18:33 - 18-Jul-25 |
Buy* | 1 | $241.15 | Automatic Execution |
13:18:33 - 18-Jul-25 |
Buy* | 20 | $241.15 | Automatic Execution |
13:18:33 - 18-Jul-25 |
Buy* | 1 | $241.15 | Automatic Execution |
13:18:33 - 18-Jul-25 |
Buy* | 50 | $241.14 | Automatic Execution |
13:18:33 - 18-Jul-25 |
Buy* | 100 | $241.10 | Automatic Execution |
13:18:25 - 18-Jul-25 |
Sell* | 83 | $241.11 | Automatic Execution |
13:18:25 - 18-Jul-25 |
Unknown* | 60 | $241.13 | Automatic Execution |
13:18:24 - 18-Jul-25 |
Buy* | 5 | $241.13 | Automatic Execution |
13:18:21 - 18-Jul-25 |
Unknown* | 50 | $241.12 | Automatic Execution |
13:18:21 - 18-Jul-25 |
Unknown* | 50 | $241.12 | Automatic Execution |
13:18:21 - 18-Jul-25 |
Buy* | 100 | $241.12 | Automatic Execution |
13:18:21 - 18-Jul-25 |
Unknown* | 50 | $241.11 | Automatic Execution |
13:18:21 - 18-Jul-25 |
Buy* | 5 | $241.11 | Automatic Execution |
13:18:21 - 18-Jul-25 |
Buy* | 4 | $241.11 | Automatic Execution |
13:18:21 - 18-Jul-25 |
Buy* | 1 | $241.11 | Automatic Execution |
13:18:21 - 18-Jul-25 |
Buy* | 100 | $241.10 | Automatic Execution |
13:18:21 - 18-Jul-25 |
Buy* | 4 | $241.10 | Automatic Execution |
13:18:21 - 18-Jul-25 |
Buy* | 5 | $241.10 | Automatic Execution |
13:18:21 - 18-Jul-25 |
Buy* | 13 | $241.09 | Automatic Execution |
13:18:17 - 18-Jul-25 |
Buy* | 5 | $241.09 | Automatic Execution |
13:18:17 - 18-Jul-25 |
Buy* | 9 | $241.08 | Automatic Execution |
13:18:17 - 18-Jul-25 |
Buy* | 200 | $241.08 | Automatic Execution |
13:18:17 - 18-Jul-25 |
Sell* | 17 | $241.02 | Automatic Execution |
13:17:31 - 18-Jul-25 |
Sell* | 7 | $241.02 | Automatic Execution |
13:17:31 - 18-Jul-25 |
Sell* | 3 | $241.05 | Automatic Execution |
13:17:28 - 18-Jul-25 |
Sell* | 2 | $241.06 | Automatic Execution |
13:17:28 - 18-Jul-25 |
Sell* | 98 | $241.06 | Automatic Execution |
13:17:28 - 18-Jul-25 |
Sell* | 600 | $241.06 | Automatic Execution |
13:17:28 - 18-Jul-25 |
Sell* | 2 | $241.06 | Automatic Execution |
13:17:28 - 18-Jul-25 |
Buy* | 21 | $241.09 | Automatic Execution |
13:17:28 - 18-Jul-25 |
Buy* | 1 | $241.07 | Automatic Execution |
13:17:22 - 18-Jul-25 |
Sell* | 13 | $241.07 | Automatic Execution |
13:17:16 - 18-Jul-25 |
Buy* | 10 | $241.08 | Automatic Execution |
13:17:10 - 18-Jul-25 |
Sell* | 1 | $241.06 | Automatic Execution |
13:16:59 - 18-Jul-25 |
Sell* | 1 | $241.06 | Automatic Execution |
13:16:59 - 18-Jul-25 |
Sell* | 26 | $241.06 | Automatic Execution |
13:16:59 - 18-Jul-25 |
Sell* | 47 | $241.07 | Automatic Execution |
13:16:54 - 18-Jul-25 |
Sell* | 2 | $241.07 | Automatic Execution |
13:16:54 - 18-Jul-25 |
Sell* | 1 | $241.01 | Automatic Execution |
13:16:45 - 18-Jul-25 |
Sell* | 1 | $241.03 | Automatic Execution |
13:16:39 - 18-Jul-25 |
Buy* | 7 | $241.02 | Automatic Execution |
13:16:36 - 18-Jul-25 |
Sell* | 40 | $241.02 | Automatic Execution |
13:16:36 - 18-Jul-25 |
Sell* | 7 | $241.02 | Automatic Execution |
13:16:36 - 18-Jul-25 |
Sell* | 4 | $241.02 | Automatic Execution |
13:16:36 - 18-Jul-25 |
Sell* | 2 | $241.02 | Automatic Execution |
13:16:36 - 18-Jul-25 |
Sell* | 1 | $241.02 | Automatic Execution |
13:16:36 - 18-Jul-25 |
Sell* | 100 | $241.02 | Automatic Execution |
13:16:36 - 18-Jul-25 |
Sell* | 1 | $241.03 | Automatic Execution |
13:16:36 - 18-Jul-25 |
Sell* | 1 | $241.05 | Automatic Execution |
13:16:35 - 18-Jul-25 |
Sell* | 5 | $241.05 | Automatic Execution |
13:16:35 - 18-Jul-25 |
Buy* | 1 | $241.07 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Buy* | 1 | $241.07 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Buy* | 100 | $241.07 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Sell* | 79 | $241.04 | Automatic Execution |
13:16:27 - 18-Jul-25 |
Sell* | 21 | $241.04 | Automatic Execution |
13:16:27 - 18-Jul-25 |
Sell* | 81 | $241.05 | Automatic Execution |
13:16:26 - 18-Jul-25 |
Sell* | 19 | $241.05 | Automatic Execution |
13:16:26 - 18-Jul-25 |
Sell* | 50 | $241.05 | Automatic Execution |
13:16:26 - 18-Jul-25 |
Sell* | 100 | $241.08 | Automatic Execution |
13:16:26 - 18-Jul-25 |
Sell* | 100 | $241.09 | Automatic Execution |
13:16:26 - 18-Jul-25 |
Sell* | 5 | $241.10 | Automatic Execution |
13:16:26 - 18-Jul-25 |
Sell* | 14 | $241.10 | Automatic Execution |
13:16:26 - 18-Jul-25 |
Buy* | 4 | $241.11 | Automatic Execution |
13:16:26 - 18-Jul-25 |
Buy* | 2 | $241.11 | Automatic Execution |
13:16:26 - 18-Jul-25 |
Buy* | 2 | $241.11 | Automatic Execution |
13:16:26 - 18-Jul-25 |
Sell* | 5 | $241.10 | Automatic Execution |
13:16:26 - 18-Jul-25 |
Buy* | 1 | $241.11 | Automatic Execution |
13:16:26 - 18-Jul-25 |
Sell* | 1 | $241.10 | Automatic Execution |
13:16:26 - 18-Jul-25 |
Sell* | 37 | $241.10 | Automatic Execution |
13:16:26 - 18-Jul-25 |
Sell* | 100 | $241.10 | Automatic Execution |
13:16:26 - 18-Jul-25 |
Sell* | 100 | $241.10 | Automatic Execution |
13:16:26 - 18-Jul-25 |
Buy* | 1 | $241.11 | Automatic Execution |
13:16:18 - 18-Jul-25 |
Sell* | 50 | $241.10 | Automatic Execution |
13:16:18 - 18-Jul-25 |
Sell* | 100 | $241.10 | Automatic Execution |
13:16:18 - 18-Jul-25 |
Sell* | 50 | $241.10 | Automatic Execution |
13:16:18 - 18-Jul-25 |
Sell* | 5 | $241.10 | Automatic Execution |
13:16:18 - 18-Jul-25 |
Sell* | 50 | $241.10 | Automatic Execution |
13:16:18 - 18-Jul-25 |
Sell* | 5 | $241.10 | Automatic Execution |
13:16:18 - 18-Jul-25 |
Buy* | 100 | $241.12 | Automatic Execution |
13:16:16 - 18-Jul-25 |
Sell* | 78 | $241.09 | Automatic Execution |
13:16:05 - 18-Jul-25 |
Buy* | 1 | $241.09 | Automatic Execution |
13:16:04 - 18-Jul-25 |
Buy* | 6 | $241.09 | Automatic Execution |
13:16:04 - 18-Jul-25 |
Buy* | 1 | $241.09 | Automatic Execution |
13:16:04 - 18-Jul-25 |
Buy* | 1 | $241.10 | Automatic Execution |
13:16:04 - 18-Jul-25 |
Buy* | 1 | $241.09 | Automatic Execution |
13:15:56 - 18-Jul-25 |
Unknown* | 47 | $241.05 | Automatic Execution |
13:15:54 - 18-Jul-25 |
Sell* | 2 | $241.05 | Automatic Execution |
13:15:53 - 18-Jul-25 |
Buy* | 1 | $241.05 | Automatic Execution |
13:15:53 - 18-Jul-25 |
Buy* | 300 | $241.05 | Automatic Execution |
13:15:53 - 18-Jul-25 |
Unknown* | 81 | $241.03 | Automatic Execution |
13:15:47 - 18-Jul-25 |
Buy* | 100 | $241.02 | Automatic Execution |
13:15:47 - 18-Jul-25 |
Buy* | 1 | $241.02 | Automatic Execution |
13:15:47 - 18-Jul-25 |
Buy* | 100 | $241.02 | Automatic Execution |
13:15:47 - 18-Jul-25 |
Buy* | 100 | $241.02 | Automatic Execution |
13:15:47 - 18-Jul-25 |
Buy* | 300 | $241.02 | Automatic Execution |
13:15:47 - 18-Jul-25 |
Buy* | 2 | $241.00 | Automatic Execution |
13:15:44 - 18-Jul-25 |
Buy* | 26 | $241.00 | Automatic Execution |
13:15:44 - 18-Jul-25 |
Sell* | 26 | $241.00 | Automatic Execution |
13:15:44 - 18-Jul-25 |
Sell* | 26 | $241.00 | Automatic Execution |
13:15:44 - 18-Jul-25 |
Sell* | 499 | $241.00 | Automatic Execution |
13:15:44 - 18-Jul-25 |
Sell* | 10 | $240.62 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 25 | $240.62 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 7 | $240.64 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 11 | $240.64 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 19 | $240.63 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 2 | $240.63 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 10 | $240.64 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 1 | $240.71 | Automatic Execution |
13:01:26 - 18-Jul-25 |
Sell* | 15 | $240.71 | Automatic Execution |
13:01:26 - 18-Jul-25 |
Sell* | 121 | $240.71 | Automatic Execution |
13:01:26 - 18-Jul-25 |
Sell* | 5 | $240.71 | Automatic Execution |
13:01:17 - 18-Jul-25 |
Buy* | 17 | $240.72 | Automatic Execution |
13:01:15 - 18-Jul-25 |
Buy* | 3 | $240.72 | Automatic Execution |
13:01:15 - 18-Jul-25 |
Sell* | 1 | $240.70 | Automatic Execution |
13:01:12 - 18-Jul-25 |
Sell* | 500 | $240.70 | Automatic Execution |
13:01:12 - 18-Jul-25 |
Buy* | 18 | $240.72 | Automatic Execution |
13:01:09 - 18-Jul-25 |
Sell* | 96 | $240.71 | Automatic Execution |
13:01:04 - 18-Jul-25 |
Sell* | 4 | $240.71 | Automatic Execution |
13:01:04 - 18-Jul-25 |
Sell* | 80 | $240.72 | Automatic Execution |
13:01:04 - 18-Jul-25 |
Unknown* | 20 | $240.72 | Automatic Execution |
13:01:04 - 18-Jul-25 |
Unknown* | 1 | $240.72 | Automatic Execution |
13:01:04 - 18-Jul-25 |
Buy* | 2 | $240.72 | Automatic Execution |
13:01:04 - 18-Jul-25 |
Buy* | 4 | $240.72 | Automatic Execution |
13:01:04 - 18-Jul-25 |
Buy* | 86 | $240.72 | Automatic Execution |
13:01:04 - 18-Jul-25 |
Buy* | 14 | $240.72 | Automatic Execution |
13:01:04 - 18-Jul-25 |
Buy* | 19 | $240.72 | Automatic Execution |
13:01:04 - 18-Jul-25 |
Buy* | 81 | $240.72 | Automatic Execution |
13:01:04 - 18-Jul-25 |
Buy* | 100 | $240.72 | Automatic Execution |
13:01:04 - 18-Jul-25 |
Buy* | 19 | $240.72 | Automatic Execution |
13:01:04 - 18-Jul-25 |
Buy* | 81 | $240.72 | Automatic Execution |
13:01:04 - 18-Jul-25 |
Buy* | 19 | $240.72 | Automatic Execution |
13:01:04 - 18-Jul-25 |
Buy* | 81 | $240.72 | Automatic Execution |
13:01:04 - 18-Jul-25 |
Sell* | 1 | $240.72 | Automatic Execution |
13:01:04 - 18-Jul-25 |
Sell* | 100 | $240.72 | Automatic Execution |
13:01:04 - 18-Jul-25 |
Sell* | 100 | $240.72 | Automatic Execution |
13:01:04 - 18-Jul-25 |
Buy* | 14 | $240.72 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 3 | $240.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 6 | $240.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Buy* | 14 | $240.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 93 | $240.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 7 | $240.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 100 | $240.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 100 | $240.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 98 | $240.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 2 | $240.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Unknown* | 100 | $240.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 100 | $240.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 21 | $240.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Buy* | 79 | $240.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 100 | $240.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 19 | $240.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Buy* | 81 | $240.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 15 | $240.70 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 1 | $240.70 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Buy* | 100 | $240.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 100 | $240.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 100 | $240.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 100 | $240.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Buy* | 50 | $240.735 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Buy* | 100 | $240.74 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Buy* | 100 | $240.745 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Buy* | 100 | $240.74 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 49 | $240.73 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 51 | $240.73 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 150 | $240.74 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 100 | $240.74 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 49 | $240.73 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 100 | $240.745 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 1 | $240.74 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 100 | $240.75 | Automatic Execution |
13:01:00 - 18-Jul-25 |
Sell* | 100 | $240.75 | Automatic Execution |
13:01:00 - 18-Jul-25 |
Sell* | 100 | $240.75 | Automatic Execution |
13:01:00 - 18-Jul-25 |
Sell* | 100 | $240.75 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Sell* | 100 | $240.75 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Sell* | 100 | $240.75 | Automatic Execution |
13:00:57 - 18-Jul-25 |
Sell* | 100 | $240.755 | Automatic Execution |
13:00:55 - 18-Jul-25 |
Sell* | 100 | $240.755 | Automatic Execution |
13:00:55 - 18-Jul-25 |
Sell* | 7 | $240.76 | Automatic Execution |
13:00:55 - 18-Jul-25 |
Sell* | 1 | $240.76 | Automatic Execution |
13:00:55 - 18-Jul-25 |
Sell* | 100 | $240.76 | Automatic Execution |
13:00:55 - 18-Jul-25 |
Sell* | 48 | $240.77 | Automatic Execution |
13:00:55 - 18-Jul-25 |
Buy* | 10 | $240.77 | Automatic Execution |
13:00:55 - 18-Jul-25 |
Buy* | 1 | $240.77 | Automatic Execution |
13:00:55 - 18-Jul-25 |
Buy* | 10 | $240.77 | Automatic Execution |
13:00:55 - 18-Jul-25 |
Buy* | 23 | $240.77 | Automatic Execution |
13:00:55 - 18-Jul-25 |
Buy* | 1 | $240.77 | Automatic Execution |
13:00:55 - 18-Jul-25 |
Buy* | 1 | $240.77 | Automatic Execution |
13:00:55 - 18-Jul-25 |
Buy* | 19 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 68 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 100 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Buy* | 100 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Buy* | 18 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Buy* | 14 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Buy* | 42 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 80 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 14 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 6 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 6 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 4 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 100 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 14 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 49 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 51 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 2 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 99 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 1 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 100 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 100 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Buy* | 19 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Buy* | 81 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Buy* | 24 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Buy* | 76 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Unknown* | 100 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Buy* | 19 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Buy* | 81 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Unknown* | 100 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Buy* | 100 | $240.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 100 | $240.75 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Sell* | 100 | $240.75 | Automatic Execution |
13:00:45 - 18-Jul-25 |
Buy* | 50 | $240.77 | Automatic Execution |
13:00:44 - 18-Jul-25 |
Buy* | 6 | $240.76 | Automatic Execution |
13:00:44 - 18-Jul-25 |
Buy* | 44 | $240.76 | Automatic Execution |
13:00:44 - 18-Jul-25 |
Buy* | 44 | $240.76 | Automatic Execution |
13:00:44 - 18-Jul-25 |
Buy* | 50 | $240.73 | Automatic Execution |
13:00:43 - 18-Jul-25 |
Buy* | 1 | $240.73 | Automatic Execution |
13:00:43 - 18-Jul-25 |
Sell* | 2 | $240.72 | Automatic Execution |
13:00:40 - 18-Jul-25 |
Sell* | 16 | $240.71 | Automatic Execution |
13:00:37 - 18-Jul-25 |
Buy* | 50 | $240.73 | Automatic Execution |
13:00:30 - 18-Jul-25 |
Buy* | 50 | $240.73 | Automatic Execution |
13:00:30 - 18-Jul-25 |
Buy* | 1 | $240.73 | Automatic Execution |
13:00:30 - 18-Jul-25 |
Buy* | 50 | $240.73 | Automatic Execution |
13:00:30 - 18-Jul-25 |
Buy* | 10 | $240.73 | Automatic Execution |
13:00:30 - 18-Jul-25 |
Sell* | 100 | $240.72 | Automatic Execution |
13:00:24 - 18-Jul-25 |
Sell* | 99 | $240.73 | Automatic Execution |
13:00:24 - 18-Jul-25 |
Sell* | 1 | $240.75 | Automatic Execution |
13:00:24 - 18-Jul-25 |
Buy* | 30 | $240.76 | Automatic Execution |
13:00:18 - 18-Jul-25 |
Buy* | 29 | $240.75 | Automatic Execution |
13:00:12 - 18-Jul-25 |
Buy* | 27 | $240.75 | Automatic Execution |
13:00:12 - 18-Jul-25 |
Buy* | 100 | $240.74 | Automatic Execution |
13:00:12 - 18-Jul-25 |
Buy* | 1 | $240.73 | Automatic Execution |
13:00:12 - 18-Jul-25 |
Buy* | 27 | $240.73 | Automatic Execution |
13:00:12 - 18-Jul-25 |
Buy* | 21 | $240.72 | Automatic Execution |
13:00:12 - 18-Jul-25 |
Buy* | 45 | $240.73 | Automatic Execution |
13:00:10 - 18-Jul-25 |
Buy* | 1 | $240.73 | Automatic Execution |
13:00:10 - 18-Jul-25 |
Sell* | 50 | $240.70 | Automatic Execution |
13:00:03 - 18-Jul-25 |
Buy* | 24 | $240.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
Buy* | 1 | $240.69 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Buy* | 1 | $240.69 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Buy* | 26 | $240.69 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Sell* | 50 | $240.67 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Sell* | 100 | $240.67 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Sell* | 94 | $240.66 | Automatic Execution |
13:00:01 - 18-Jul-25 |
Sell* | 1 | $240.66 | Automatic Execution |
13:00:01 - 18-Jul-25 |
Sell* | 50 | $240.67 | Automatic Execution |
12:59:57 - 18-Jul-25 |
Sell* | 50 | $240.67 | Automatic Execution |
12:59:57 - 18-Jul-25 |
Unknown* | 50 | $240.66 | Automatic Execution |
12:59:57 - 18-Jul-25 |
Buy* | 10 | $240.65 | Automatic Execution |
12:59:50 - 18-Jul-25 |
Buy* | 50 | $240.64 | Automatic Execution |
12:59:50 - 18-Jul-25 |
Buy* | 50 | $240.64 | Automatic Execution |
12:59:50 - 18-Jul-25 |
Buy* | 50 | $240.64 | Automatic Execution |
12:59:50 - 18-Jul-25 |
Buy* | 1 | $240.64 | Automatic Execution |
12:59:50 - 18-Jul-25 |
Buy* | 200 | $240.64 | Automatic Execution |
12:59:50 - 18-Jul-25 |
Buy* | 1 | $240.64 | Automatic Execution |
12:59:50 - 18-Jul-25 |
Sell* | 4 | $240.615 | Automatic Execution |
12:59:35 - 18-Jul-25 |
Sell* | 3 | $240.67 | Automatic Execution |
12:59:23 - 18-Jul-25 |
Sell* | 2 | $240.67 | Automatic Execution |
12:59:23 - 18-Jul-25 |
Sell* | 1 | $240.67 | Automatic Execution |
12:59:23 - 18-Jul-25 |
Sell* | 99 | $240.67 | Automatic Execution |
12:59:23 - 18-Jul-25 |
Sell* | 6 | $240.68 | Automatic Execution |
12:59:23 - 18-Jul-25 |
Buy* | 50 | $240.70 | Automatic Execution |
12:59:21 - 18-Jul-25 |
Buy* | 49 | $240.70 | Automatic Execution |
12:59:21 - 18-Jul-25 |
Buy* | 1 | $240.70 | Automatic Execution |
12:59:21 - 18-Jul-25 |
Buy* | 1 | $240.70 | Automatic Execution |
12:59:21 - 18-Jul-25 |
Buy* | 1 | $240.67 | Automatic Execution |
12:59:14 - 18-Jul-25 |
Buy* | 1 | $240.64 | Automatic Execution |
12:59:13 - 18-Jul-25 |
Sell* | 1 | $240.61 | Automatic Execution |
12:59:05 - 18-Jul-25 |
Buy* | 100 | $240.60 | Automatic Execution |
12:59:01 - 18-Jul-25 |
Buy* | 100 | $240.60 | Automatic Execution |
12:59:01 - 18-Jul-25 |
Buy* | 50 | $240.58 | Automatic Execution |
12:59:01 - 18-Jul-25 |
Sell* | 100 | $240.56 | Automatic Execution |
12:58:56 - 18-Jul-25 |
Buy* | 100 | $240.55 | Automatic Execution |
12:58:52 - 18-Jul-25 |
Buy* | 1 | $240.57 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 100 | $240.57 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 1 | $240.57 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Buy* | 147 | $240.60 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Buy* | 4 | $240.60 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 28 | $240.58 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 5 | $240.59 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 5 | $240.60 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 41 | $240.59 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 67 | $240.59 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 33 | $240.59 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 100 | $240.60 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 1 | $240.59 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 2 | $240.59 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 8 | $240.59 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Buy* | 44 | $240.60 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 1 | $240.59 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 90 | $240.59 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 210 | $240.59 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 91 | $240.60 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 301 | $240.60 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 1 | $240.60 | Automatic Execution |
12:58:41 - 18-Jul-25 |
Sell* | 7 | $240.60 | Automatic Execution |
12:58:41 - 18-Jul-25 |
Sell* | 1 | $240.62 | Automatic Execution |
12:58:40 - 18-Jul-25 |
Sell* | 85 | $240.62 | Automatic Execution |
12:58:40 - 18-Jul-25 |
Sell* | 27 | $240.62 | Automatic Execution |
12:58:40 - 18-Jul-25 |
Sell* | 70 | $240.62 | Automatic Execution |
12:58:40 - 18-Jul-25 |
Sell* | 180 | $240.60 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 450 | $240.60 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 1 | $240.60 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 7 | $240.61 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 83 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 100 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Unknown* | 7 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 2 | $240.61 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 7 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 3 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 5 | $240.61 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Buy* | 100 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Buy* | 241 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Buy* | 100 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 100 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 59 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 41 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Unknown* | 150 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Unknown* | 12 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Unknown* | 12 | $240.64 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Buy* | 2 | $240.64 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Buy* | 14 | $240.64 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 13 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Buy* | 9 | $240.64 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Buy* | 2 | $240.64 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Buy* | 10 | $240.64 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Buy* | 2 | $240.635 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Buy* | 10 | $240.635 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Buy* | 13 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Unknown* | 100 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Unknown* | 18 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Unknown* | 100 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 5 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 5 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 79 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 100 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 1 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 100 | $240.63 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 150 | $240.64 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Sell* | 100 | $240.64 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Buy* | 100 | $240.655 | Automatic Execution |
12:58:37 - 18-Jul-25 |
Buy* | 100 | $240.65 | Automatic Execution |
12:58:36 - 18-Jul-25 |
Sell* | 35 | $240.64 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 2 | $240.66 | Automatic Execution |
12:58:32 - 18-Jul-25 |
Sell* | 100 | $240.66 | Automatic Execution |
12:58:28 - 18-Jul-25 |
Sell* | 1 | $240.67 | Automatic Execution |
12:58:25 - 18-Jul-25 |
Sell* | 300 | $240.67 | Automatic Execution |
12:58:25 - 18-Jul-25 |
Buy* | 4 | $240.69 | Automatic Execution |
12:58:21 - 18-Jul-25 |
Sell* | 1 | $240.67 | Automatic Execution |
12:58:21 - 18-Jul-25 |
Sell* | 21 | $240.67 | Automatic Execution |
12:58:21 - 18-Jul-25 |
Sell* | 1 | $240.69 | Automatic Execution |
12:58:21 - 18-Jul-25 |
Sell* | 43 | $240.69 | Automatic Execution |
12:58:21 - 18-Jul-25 |
Buy* | 6 | $240.70 | Automatic Execution |
12:58:20 - 18-Jul-25 |
Buy* | 50 | $240.69 | Automatic Execution |
12:58:20 - 18-Jul-25 |
Buy* | 82 | $240.69 | Automatic Execution |
12:58:20 - 18-Jul-25 |
Buy* | 68 | $240.69 | Automatic Execution |
12:58:20 - 18-Jul-25 |
Buy* | 11 | $240.69 | Automatic Execution |
12:58:20 - 18-Jul-25 |
Buy* | 21 | $240.69 | Automatic Execution |
12:58:20 - 18-Jul-25 |
Buy* | 10 | $240.67 | Automatic Execution |
12:58:15 - 18-Jul-25 |
Buy* | 28 | $240.67 | Automatic Execution |
12:58:15 - 18-Jul-25 |
Buy* | 22 | $240.67 | Automatic Execution |
12:58:15 - 18-Jul-25 |
Buy* | 1 | $240.67 | Automatic Execution |
12:58:15 - 18-Jul-25 |
Buy* | 21 | $240.67 | Automatic Execution |
12:58:15 - 18-Jul-25 |
Sell* | 10 | $240.65 | Automatic Execution |
12:58:11 - 18-Jul-25 |
Buy* | 28 | $240.67 | Automatic Execution |
12:57:54 - 18-Jul-25 |
Buy* | 1 | $240.66 | Automatic Execution |
12:57:53 - 18-Jul-25 |
Buy* | 4 | $240.66 | Automatic Execution |
12:57:53 - 18-Jul-25 |
Sell* | 1 | $240.65 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Sell* | 100 | $240.66 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Sell* | 2 | $240.66 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Buy* | 100 | $240.68 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Sell* | 18 | $240.66 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Sell* | 1 | $240.66 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Sell* | 100 | $240.66 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Sell* | 3 | $240.66 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Sell* | 1 | $240.68 | Automatic Execution |
12:57:50 - 18-Jul-25 |
Sell* | 15 | $240.68 | Automatic Execution |
12:57:48 - 18-Jul-25 |
Sell* | 4 | $240.70 | Automatic Execution |
12:57:48 - 18-Jul-25 |
Sell* | 1 | $240.70 | Automatic Execution |
12:57:48 - 18-Jul-25 |
Sell* | 10 | $240.72 | Automatic Execution |
12:57:46 - 18-Jul-25 |
Sell* | 88 | $240.74 | Automatic Execution |
12:57:44 - 18-Jul-25 |
Sell* | 100 | $240.75 | Automatic Execution |
12:57:44 - 18-Jul-25 |
Sell* | 100 | $240.75 | Automatic Execution |
12:57:44 - 18-Jul-25 |
Sell* | 100 | $240.75 | Automatic Execution |
12:57:44 - 18-Jul-25 |
Sell* | 100 | $240.76 | Automatic Execution |
12:57:40 - 18-Jul-25 |
Sell* | 300 | $240.77 | Automatic Execution |
12:57:40 - 18-Jul-25 |
Sell* | 50 | $240.77 | Automatic Execution |
12:57:40 - 18-Jul-25 |
Sell* | 1 | $240.77 | Automatic Execution |
12:57:40 - 18-Jul-25 |
Sell* | 10 | $240.78 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Sell* | 8 | $240.79 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Buy* | 50 | $240.83 | Automatic Execution |
12:57:34 - 18-Jul-25 |
Buy* | 171 | $240.83 | Automatic Execution |
12:57:34 - 18-Jul-25 |
Buy* | 1 | $240.81 | Automatic Execution |
12:57:34 - 18-Jul-25 |
Buy* | 1 | $240.81 | Automatic Execution |
12:57:32 - 18-Jul-25 |
Buy* | 10 | $240.81 | Automatic Execution |
12:57:32 - 18-Jul-25 |
Sell* | 10 | $240.79 | Automatic Execution |
12:57:31 - 18-Jul-25 |
Buy* | 100 | $240.83 | Automatic Execution |
12:57:30 - 18-Jul-25 |
Buy* | 100 | $240.83 | Automatic Execution |
12:57:30 - 18-Jul-25 |
Buy* | 1 | $240.85 | Automatic Execution |
12:57:27 - 18-Jul-25 |
Buy* | 29 | $240.84 | Automatic Execution |
12:57:24 - 18-Jul-25 |
Buy* | 100 | $240.84 | Automatic Execution |
12:57:24 - 18-Jul-25 |
Buy* | 1 | $240.83 | Automatic Execution |
12:57:24 - 18-Jul-25 |
Buy* | 100 | $240.81 | Automatic Execution |
12:57:23 - 18-Jul-25 |
Buy* | 1 | $240.81 | Automatic Execution |
12:57:23 - 18-Jul-25 |
Buy* | 4 | $240.81 | Automatic Execution |
12:57:23 - 18-Jul-25 |
Buy* | 1 | $240.81 | Automatic Execution |
12:57:23 - 18-Jul-25 |
Sell* | 1 | $240.79 | Automatic Execution |
12:57:19 - 18-Jul-25 |
Sell* | 10 | $240.79 | Automatic Execution |
12:57:19 - 18-Jul-25 |
Sell* | 1 | $240.79 | Automatic Execution |
12:57:19 - 18-Jul-25 |
Sell* | 10 | $240.79 | Automatic Execution |
12:57:19 - 18-Jul-25 |
Sell* | 1 | $240.79 | Automatic Execution |
12:57:19 - 18-Jul-25 |
Sell* | 9 | $240.79 | Automatic Execution |
12:57:19 - 18-Jul-25 |
Sell* | 10 | $240.79 | Automatic Execution |
12:57:19 - 18-Jul-25 |
Sell* | 1 | $240.79 | Automatic Execution |
12:57:19 - 18-Jul-25 |
Sell* | 13 | $240.79 | Automatic Execution |
12:57:19 - 18-Jul-25 |
Sell* | 10 | $240.79 | Automatic Execution |
12:57:19 - 18-Jul-25 |
Sell* | 14 | $240.79 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Sell* | 1 | $240.79 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Sell* | 56 | $240.80 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Sell* | 4 | $240.80 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Buy* | 100 | $240.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Buy* | 100 | $240.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Sell* | 100 | $240.81 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Sell* | 200 | $240.81 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Sell* | 3 | $240.82 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Buy* | 105 | $240.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Buy* | 3 | $240.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Buy* | 1 | $240.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Buy* | 3 | $240.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Buy* | 3 | $240.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Buy* | 3 | $240.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Buy* | 1 | $240.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Buy* | 3 | $240.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Buy* | 1 | $240.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Buy* | 3 | $240.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Buy* | 3 | $240.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Buy* | 3 | $240.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Buy* | 3 | $240.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Buy* | 3 | $240.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Buy* | 3 | $240.83 | Automatic Execution |
12:57:17 - 18-Jul-25 |
Sell* | 3 | $240.83 | Automatic Execution |
12:57:15 - 18-Jul-25 |
Buy* | 3 | $240.83 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Buy* | 3 | $240.83 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Buy* | 150 | $240.83 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Sell* | 100 | $240.83 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Sell* | 100 | $240.83 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Sell* | 50 | $240.83 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Sell* | 30 | $240.83 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Sell* | 36 | $240.84 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Sell* | 14 | $240.85 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Sell* | 50 | $240.85 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Sell* | 36 | $240.86 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Sell* | 64 | $240.86 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Sell* | 43 | $240.86 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Sell* | 64 | $240.86 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Sell* | 64 | $240.86 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Sell* | 64 | $240.86 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Sell* | 300 | $240.86 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Sell* | 1 | $240.86 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Sell* | 1 | $240.86 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Sell* | 332 | $240.86 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Sell* | 68 | $240.86 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Sell* | 233 | $240.87 | Automatic Execution |
12:57:12 - 18-Jul-25 |
Unknown* | 100 | $240.885 | Automatic Execution |
12:57:10 - 18-Jul-25 |
Unknown* | 100 | $240.885 | Automatic Execution |
12:57:10 - 18-Jul-25 |
Sell* | 1 | $240.89 | Automatic Execution |
12:57:10 - 18-Jul-25 |
Sell* | 99 | $240.89 | Automatic Execution |
12:57:10 - 18-Jul-25 |
Sell* | 1 | $240.89 | Automatic Execution |
12:57:10 - 18-Jul-25 |
Buy* | 15 | $240.90 | Automatic Execution |
12:57:06 - 18-Jul-25 |
Buy* | 50 | $240.90 | Automatic Execution |
12:57:03 - 18-Jul-25 |
Buy* | 50 | $240.89 | Automatic Execution |
12:57:02 - 18-Jul-25 |
Buy* | 100 | $240.89 | Automatic Execution |
12:57:02 - 18-Jul-25 |
Sell* | 61 | $240.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 1 | $240.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 1 | $240.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 1 | $240.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 100 | $240.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 65 | $240.86 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 1 | $240.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 150 | $240.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 50 | $240.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 200 | $240.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 1 | $240.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 1 | $240.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 27 | $240.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 9 | $240.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 50 | $240.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 100 | $240.88 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Buy* | 100 | $240.92 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Unknown* | 100 | $240.915 | Automatic Execution |
12:56:58 - 18-Jul-25 |
Sell* | 59 | $240.90 | Automatic Execution |
12:56:53 - 18-Jul-25 |
Sell* | 32 | $240.90 | Automatic Execution |
12:56:53 - 18-Jul-25 |
Sell* | 50 | $240.89 | Automatic Execution |
12:56:53 - 18-Jul-25 |
Unknown* | 50 | $240.88 | Automatic Execution |
12:56:53 - 18-Jul-25 |
Unknown* | 21 | $240.88 | Automatic Execution |
12:56:53 - 18-Jul-25 |
Unknown* | 2 | $240.88 | Automatic Execution |
12:56:53 - 18-Jul-25 |
Unknown* | 11 | $240.88 | Automatic Execution |
12:56:53 - 18-Jul-25 |
Unknown* | 5 | $240.88 | Automatic Execution |
12:56:52 - 18-Jul-25 |
Unknown* | 11 | $240.88 | Automatic Execution |
12:56:50 - 18-Jul-25 |
Buy* | 1 | $240.88 | Automatic Execution |
12:56:49 - 18-Jul-25 |
Sell* | 60 | $240.855 | Automatic Execution |
12:56:40 - 18-Jul-25 |
Unknown* | 50 | $240.86 | Automatic Execution |
12:56:39 - 18-Jul-25 |
Unknown* | 42 | $240.86 | Automatic Execution |
12:56:39 - 18-Jul-25 |
Unknown* | 2 | $240.86 | Automatic Execution |
12:56:36 - 18-Jul-25 |
Buy* | 22 | $240.86 | Automatic Execution |
12:56:36 - 18-Jul-25 |
Buy* | 8 | $240.86 | Automatic Execution |
12:56:36 - 18-Jul-25 |
Buy* | 8 | $240.86 | Automatic Execution |
12:56:36 - 18-Jul-25 |
Sell* | 52 | $240.84 | Automatic Execution |
12:56:36 - 18-Jul-25 |
Buy* | 1 | $240.84 | Automatic Execution |
12:56:36 - 18-Jul-25 |
Buy* | 10 | $240.84 | Automatic Execution |
12:56:36 - 18-Jul-25 |
Sell* | 1 | $240.83 | Automatic Execution |
12:56:36 - 18-Jul-25 |
Unknown* | 11 | $240.84 | Automatic Execution |
12:56:36 - 18-Jul-25 |
Sell* | 100 | $240.83 | Automatic Execution |
12:56:36 - 18-Jul-25 |
Sell* | 100 | $240.83 | Automatic Execution |
12:56:36 - 18-Jul-25 |
Sell* | 4 | $240.85 | Automatic Execution |
12:56:31 - 18-Jul-25 |
Sell* | 3 | $240.85 | Automatic Execution |
12:56:30 - 18-Jul-25 |
Buy* | 15 | $240.85 | Automatic Execution |
12:56:29 - 18-Jul-25 |
Buy* | 4 | $240.85 | Automatic Execution |
12:56:29 - 18-Jul-25 |
Buy* | 3 | $240.85 | Automatic Execution |
12:56:29 - 18-Jul-25 |
Buy* | 1 | $240.85 | Automatic Execution |
12:56:29 - 18-Jul-25 |
Buy* | 8 | $240.85 | Automatic Execution |
12:56:29 - 18-Jul-25 |
Buy* | 1 | $240.86 | Automatic Execution |
12:56:29 - 18-Jul-25 |
Sell* | 2 | $240.85 | Automatic Execution |
12:56:28 - 18-Jul-25 |
Sell* | 1 | $240.85 | Automatic Execution |
12:56:28 - 18-Jul-25 |
Buy* | 8 | $240.85 | Automatic Execution |
12:56:28 - 18-Jul-25 |
Buy* | 8 | $240.85 | Automatic Execution |
12:56:28 - 18-Jul-25 |
Buy* | 1 | $240.86 | Automatic Execution |
12:56:28 - 18-Jul-25 |
Buy* | 30 | $240.85 | Automatic Execution |
12:56:19 - 18-Jul-25 |
Buy* | 326 | $240.85 | Automatic Execution |
12:56:17 - 18-Jul-25 |
Buy* | 23 | $240.85 | Automatic Execution |
12:56:17 - 18-Jul-25 |
Buy* | 32 | $240.85 | Automatic Execution |
12:56:17 - 18-Jul-25 |
Buy* | 16 | $240.84 | Automatic Execution |
12:56:17 - 18-Jul-25 |
Buy* | 42 | $240.85 | Automatic Execution |
12:56:17 - 18-Jul-25 |
Sell* | 10 | $240.81 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Sell* | 2 | $240.82 | Automatic Execution |
12:56:15 - 18-Jul-25 |
Sell* | 4 | $240.81 | Automatic Execution |
12:56:12 - 18-Jul-25 |
Buy* | 100 | $240.83 | Automatic Execution |
12:56:12 - 18-Jul-25 |
Buy* | 50 | $240.84 | Automatic Execution |
12:56:08 - 18-Jul-25 |
Buy* | 5 | $240.84 | Automatic Execution |
12:56:08 - 18-Jul-25 |
Buy* | 100 | $240.84 | Automatic Execution |
12:56:08 - 18-Jul-25 |
Sell* | 50 | $240.82 | Automatic Execution |
12:56:03 - 18-Jul-25 |
Sell* | 18 | $240.82 | Automatic Execution |
12:56:03 - 18-Jul-25 |
Buy* | 1 | $240.83 | Automatic Execution |
12:56:03 - 18-Jul-25 |
Buy* | 2 | $240.83 | Automatic Execution |
12:56:03 - 18-Jul-25 |
Sell* | 2 | $240.82 | Automatic Execution |
12:56:02 - 18-Jul-25 |
Buy* | 1 | $240.83 | Automatic Execution |
12:56:02 - 18-Jul-25 |
Buy* | 200 | $240.82 | Automatic Execution |
12:56:02 - 18-Jul-25 |
Buy* | 30 | $240.82 | Automatic Execution |
12:56:02 - 18-Jul-25 |
Buy* | 50 | $240.82 | Automatic Execution |
12:56:02 - 18-Jul-25 |
Buy* | 193 | $240.82 | Automatic Execution |
12:56:02 - 18-Jul-25 |
Buy* | 100 | $240.82 | Automatic Execution |
12:56:02 - 18-Jul-25 |
Buy* | 100 | $240.82 | Automatic Execution |
12:56:02 - 18-Jul-25 |
Sell* | 100 | $240.795 | Automatic Execution |
12:55:58 - 18-Jul-25 |
Buy* | 4 | $240.81 | Automatic Execution |
12:55:51 - 18-Jul-25 |
Buy* | 50 | $240.80 | Automatic Execution |
12:55:51 - 18-Jul-25 |
Buy* | 25 | $240.80 | Automatic Execution |
12:55:51 - 18-Jul-25 |
Buy* | 1 | $240.78 | Automatic Execution |
12:55:48 - 18-Jul-25 |
Buy* | 50 | $240.76 | Automatic Execution |
12:55:41 - 18-Jul-25 |
Unknown* | 50 | $240.75 | Automatic Execution |
12:55:41 - 18-Jul-25 |
Buy* | 2 | $240.74 | Automatic Execution |
12:55:38 - 18-Jul-25 |
Sell* | 2 | $240.74 | Automatic Execution |
12:55:31 - 18-Jul-25 |
Sell* | 2 | $240.74 | Automatic Execution |
12:55:31 - 18-Jul-25 |
Sell* | 2 | $240.74 | Automatic Execution |
12:55:31 - 18-Jul-25 |
Sell* | 1 | $240.75 | Automatic Execution |
12:55:31 - 18-Jul-25 |
Sell* | 10 | $240.76 | Automatic Execution |
12:55:31 - 18-Jul-25 |
Buy* | 1 | $240.78 | Automatic Execution |
12:55:20 - 18-Jul-25 |
Buy* | 50 | $240.78 | Automatic Execution |
12:55:20 - 18-Jul-25 |
Unknown* | 100 | $240.765 | Automatic Execution |
12:55:20 - 18-Jul-25 |
Sell* | 100 | $240.76 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Sell* | 1 | $240.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 100 | $240.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 4 | $240.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 6 | $240.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 1 | $240.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 4 | $240.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Unknown* | 8 | $240.80 | Automatic Execution |
12:55:11 - 18-Jul-25 |
Unknown* | 8 | $240.80 | Automatic Execution |
12:55:11 - 18-Jul-25 |
Sell* | 1 | $240.77 | Automatic Execution |
12:55:06 - 18-Jul-25 |
Sell* | 42 | $240.78 | Automatic Execution |
12:55:04 - 18-Jul-25 |
Unknown* | 100 | $240.81 | Automatic Execution |
12:55:02 - 18-Jul-25 |
Buy* | 50 | $240.81 | Automatic Execution |
12:55:01 - 18-Jul-25 |
Buy* | 52 | $240.81 | Automatic Execution |
12:55:01 - 18-Jul-25 |
Buy* | 1 | $240.80 | Automatic Execution |
12:55:01 - 18-Jul-25 |
Buy* | 200 | $240.80 | Automatic Execution |
12:55:01 - 18-Jul-25 |
Buy* | 1 | $240.80 | Automatic Execution |
12:55:01 - 18-Jul-25 |
Unknown* | 50 | $240.78 | Automatic Execution |
12:55:01 - 18-Jul-25 |
Buy* | 1 | $240.76 | Automatic Execution |
12:55:00 - 18-Jul-25 |
Buy* | 1 | $240.75 | Automatic Execution |
12:55:00 - 18-Jul-25 |
Buy* | 1 | $240.75 | Automatic Execution |
12:55:00 - 18-Jul-25 |
Buy* | 38 | $240.75 | Automatic Execution |
12:55:00 - 18-Jul-25 |
Buy* | 52 | $240.75 | Automatic Execution |
12:55:00 - 18-Jul-25 |
Buy* | 10 | $240.75 | Automatic Execution |
12:55:00 - 18-Jul-25 |
Buy* | 50 | $240.74 | Automatic Execution |
12:55:00 - 18-Jul-25 |
Buy* | 100 | $240.74 | Automatic Execution |
12:54:58 - 18-Jul-25 |
Unknown* | 51 | $240.72 | Automatic Execution |
12:54:43 - 18-Jul-25 |
Buy* | 3 | $240.72 | Automatic Execution |
12:54:43 - 18-Jul-25 |
Buy* | 3 | $240.72 | Automatic Execution |
12:54:43 - 18-Jul-25 |
Sell* | 3 | $240.71 | Automatic Execution |
12:54:41 - 18-Jul-25 |
Sell* | 1 | $240.71 | Automatic Execution |
12:54:40 - 18-Jul-25 |
Buy* | 1 | $240.72 | Automatic Execution |
12:54:40 - 18-Jul-25 |
Sell* | 4 | $240.68 | Automatic Execution |
12:54:39 - 18-Jul-25 |
Sell* | 121 | $240.68 | Automatic Execution |
12:54:39 - 18-Jul-25 |
Sell* | 100 | $240.68 | Automatic Execution |
12:54:39 - 18-Jul-25 |
Buy* | 100 | $240.70 | Automatic Execution |
12:54:39 - 18-Jul-25 |
Sell* | 79 | $240.68 | Automatic Execution |
12:54:39 - 18-Jul-25 |
Unknown* | 47 | $240.70 | Automatic Execution |
12:54:37 - 18-Jul-25 |
Unknown* | 1 | $240.70 | Automatic Execution |
12:54:37 - 18-Jul-25 |
Buy* | 1 | $240.70 | Automatic Execution |
12:54:37 - 18-Jul-25 |
Buy* | 1 | $240.70 | Automatic Execution |
12:54:37 - 18-Jul-25 |
Unknown* | 9 | $240.68 | Automatic Execution |
12:54:33 - 18-Jul-25 |
Unknown* | 1 | $240.68 | Automatic Execution |
12:54:30 - 18-Jul-25 |
Sell* | 11 | $240.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
Sell* | 13 | $240.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
Sell* | 6 | $240.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
Buy* | 19 | $240.705 | Automatic Execution |
12:54:20 - 18-Jul-25 |
Buy* | 19 | $240.71 | Automatic Execution |
12:54:20 - 18-Jul-25 |
Buy* | 1 | $240.72 | Automatic Execution |
12:54:20 - 18-Jul-25 |
Buy* | 1 | $240.72 | Automatic Execution |
12:54:20 - 18-Jul-25 |
Buy* | 3 | $240.71 | Automatic Execution |
12:54:20 - 18-Jul-25 |
Buy* | 1 | $240.71 | Automatic Execution |
12:54:20 - 18-Jul-25 |
Buy* | 1 | $240.71 | Automatic Execution |
12:54:20 - 18-Jul-25 |
Buy* | 3 | $240.705 | Automatic Execution |
12:54:20 - 18-Jul-25 |
Buy* | 5 | $240.705 | Automatic Execution |
12:54:20 - 18-Jul-25 |
Sell* | 40 | $240.70 | Automatic Execution |
12:54:14 - 18-Jul-25 |
Sell* | 50 | $240.70 | Automatic Execution |
12:54:14 - 18-Jul-25 |
Sell* | 1 | $240.70 | Automatic Execution |
12:54:14 - 18-Jul-25 |
Sell* | 1 | $240.70 | Automatic Execution |
12:54:14 - 18-Jul-25 |
Sell* | 5 | $240.70 | Automatic Execution |
12:54:14 - 18-Jul-25 |
Sell* | 100 | $240.71 | Automatic Execution |
12:54:14 - 18-Jul-25 |
Buy* | 4 | $240.72 | Automatic Execution |
12:54:12 - 18-Jul-25 |
Sell* | 52 | $240.71 | Automatic Execution |
12:54:10 - 18-Jul-25 |
Sell* | 48 | $240.71 | Automatic Execution |
12:54:10 - 18-Jul-25 |
Buy* | 7 | $240.735 | Automatic Execution |
12:54:07 - 18-Jul-25 |
Sell* | 100 | $240.72 | Automatic Execution |
12:54:07 - 18-Jul-25 |
Unknown* | 41 | $240.72 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Unknown* | 100 | $240.72 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Unknown* | 100 | $240.72 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Sell* | 100 | $240.72 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Sell* | 100 | $240.72 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Sell* | 31 | $240.72 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Sell* | 50 | $240.72 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Sell* | 1 | $240.72 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Sell* | 50 | $240.72 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Sell* | 50 | $240.72 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Sell* | 3 | $240.73 | Automatic Execution |
12:53:57 - 18-Jul-25 |
Sell* | 2 | $240.74 | Automatic Execution |
12:53:54 - 18-Jul-25 |
Sell* | 41 | $240.75 | Automatic Execution |
12:53:52 - 18-Jul-25 |
Sell* | 6 | $240.76 | Automatic Execution |
12:53:50 - 18-Jul-25 |
Sell* | 5 | $240.74 | Automatic Execution |
12:53:46 - 18-Jul-25 |
Sell* | 14 | $240.72 | Automatic Execution |
12:53:38 - 18-Jul-25 |
Sell* | 40 | $240.72 | Automatic Execution |
12:53:38 - 18-Jul-25 |
Sell* | 1 | $240.72 | Automatic Execution |
12:53:38 - 18-Jul-25 |
Sell* | 1 | $240.72 | Automatic Execution |
12:53:38 - 18-Jul-25 |
Sell* | 8 | $240.72 | Automatic Execution |
12:53:38 - 18-Jul-25 |
Sell* | 42 | $240.72 | Automatic Execution |
12:53:38 - 18-Jul-25 |
Sell* | 10 | $240.73 | Automatic Execution |
12:53:38 - 18-Jul-25 |
Sell* | 10 | $240.72 | Automatic Execution |
12:53:38 - 18-Jul-25 |
Sell* | 1 | $240.72 | Automatic Execution |
12:53:38 - 18-Jul-25 |
Sell* | 18 | $240.73 | Automatic Execution |
12:53:38 - 18-Jul-25 |
Sell* | 65 | $240.73 | Automatic Execution |
12:53:38 - 18-Jul-25 |
Sell* | 17 | $240.73 | Automatic Execution |
12:53:38 - 18-Jul-25 |
Sell* | 52 | $240.73 | Automatic Execution |
12:53:38 - 18-Jul-25 |
Sell* | 38 | $240.73 | Automatic Execution |
12:53:38 - 18-Jul-25 |
Sell* | 30 | $240.75 | Automatic Execution |
12:53:38 - 18-Jul-25 |
Buy* | 10 | $240.76 | Automatic Execution |
12:53:36 - 18-Jul-25 |
Buy* | 1 | $240.76 | Automatic Execution |
12:53:36 - 18-Jul-25 |
Buy* | 100 | $240.75 | Automatic Execution |
12:53:36 - 18-Jul-25 |
Buy* | 5 | $240.76 | Automatic Execution |
12:53:36 - 18-Jul-25 |
Buy* | 100 | $240.75 | Automatic Execution |
12:53:36 - 18-Jul-25 |
Sell* | 100 | $240.72 | Automatic Execution |
12:53:36 - 18-Jul-25 |
Sell* | 15 | $240.73 | Automatic Execution |
12:53:27 - 18-Jul-25 |
Sell* | 50 | $240.72 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Sell* | 49 | $240.72 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Sell* | 1 | $240.72 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Sell* | 6 | $240.72 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Sell* | 161 | $240.73 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Sell* | 4 | $240.73 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Sell* | 3 | $240.73 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Sell* | 44 | $240.74 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Sell* | 42 | $240.74 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Sell* | 54 | $240.75 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Sell* | 200 | $240.75 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Sell* | 75 | $240.78 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Sell* | 100 | $240.78 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Sell* | 3 | $240.78 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Sell* | 3 | $240.78 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Sell* | 3 | $240.78 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Sell* | 3 | $240.78 | Automatic Execution |
12:53:26 - 18-Jul-25 |
Sell* | 6 | $240.78 | Automatic Execution |
12:53:24 - 18-Jul-25 |
Sell* | 3 | $240.77 | Automatic Execution |
12:53:24 - 18-Jul-25 |
Sell* | 5 | $240.77 | Automatic Execution |
12:53:24 - 18-Jul-25 |
Buy* | 5 | $240.78 | Automatic Execution |
12:53:24 - 18-Jul-25 |
Buy* | 1 | $240.77 | Automatic Execution |
12:53:24 - 18-Jul-25 |
Buy* | 1 | $240.78 | Automatic Execution |
12:53:24 - 18-Jul-25 |
Sell* | 1 | $240.77 | Automatic Execution |
12:53:24 - 18-Jul-25 |
Sell* | 2 | $240.77 | Automatic Execution |
12:53:24 - 18-Jul-25 |
Sell* | 1 | $240.77 | Automatic Execution |
12:53:24 - 18-Jul-25 |
Unknown* | 1 | $240.78 | Automatic Execution |
12:53:24 - 18-Jul-25 |
Sell* | 1 | $240.77 | Automatic Execution |
12:53:24 - 18-Jul-25 |
Sell* | 4 | $240.78 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Unknown* | 100 | $240.80 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Unknown* | 100 | $240.80 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Sell* | 10 | $240.80 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Sell* | 100 | $240.80 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Sell* | 100 | $240.80 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Buy* | 87 | $240.83 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Buy* | 5 | $240.83 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Buy* | 4 | $240.83 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Sell* | 4 | $240.82 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Sell* | 4 | $240.82 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Sell* | 2 | $240.82 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Sell* | 4 | $240.82 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Sell* | 24 | $240.82 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Sell* | 100 | $240.83 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Sell* | 5 | $240.82 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Sell* | 38 | $240.83 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Sell* | 43 | $240.83 | Automatic Execution |
12:53:19 - 18-Jul-25 |
Sell* | 4 | $240.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 1 | $240.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 15 | $240.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 1 | $240.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 7 | $240.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 100 | $240.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 29 | $240.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 100 | $240.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 1 | $240.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 14 | $240.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 29 | $240.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 10 | $240.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 10 | $240.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 100 | $240.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 29 | $240.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 29 | $240.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 29 | $240.83 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Unknown* | 90 | $240.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 90 | $240.85 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Buy* | 100 | $240.89 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 1 | $240.89 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 100 | $240.89 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Buy* | 25 | $240.88 | Automatic Execution |
12:53:10 - 18-Jul-25 |
Buy* | 1 | $240.86 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 2 | $240.83 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 13 | $240.83 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 100 | $240.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 70 | $240.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 100 | $240.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 30 | $240.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 100 | $240.85 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 300 | $240.86 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 100 | $240.86 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 50 | $240.87 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 100 | $240.87 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 100 | $240.87 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Buy* | 1 | $240.90 | Automatic Execution |
12:53:04 - 18-Jul-25 |
Buy* | 10 | $240.90 | Automatic Execution |
12:53:04 - 18-Jul-25 |
Buy* | 2 | $240.90 | Automatic Execution |
12:53:04 - 18-Jul-25 |
Buy* | 148 | $240.90 | Automatic Execution |
12:53:04 - 18-Jul-25 |
Buy* | 61 | $240.90 | Automatic Execution |
12:53:04 - 18-Jul-25 |
Buy* | 38 | $240.90 | Automatic Execution |
12:53:04 - 18-Jul-25 |
Buy* | 10 | $240.88 | Automatic Execution |
12:53:03 - 18-Jul-25 |
Sell* | 50 | $240.87 | Automatic Execution |
12:53:02 - 18-Jul-25 |
Sell* | 90 | $240.87 | Automatic Execution |
12:53:02 - 18-Jul-25 |
Buy* | 20 | $240.88 | Automatic Execution |
12:52:58 - 18-Jul-25 |
Buy* | 150 | $240.87 | Automatic Execution |
12:52:57 - 18-Jul-25 |
Buy* | 1 | $240.85 | Automatic Execution |
12:52:57 - 18-Jul-25 |
Buy* | 100 | $240.85 | Automatic Execution |
12:52:57 - 18-Jul-25 |
Buy* | 20 | $240.85 | Automatic Execution |
12:52:57 - 18-Jul-25 |
Sell* | 40 | $240.82 | Automatic Execution |
12:52:47 - 18-Jul-25 |
Sell* | 144 | $240.83 | Automatic Execution |
12:52:47 - 18-Jul-25 |
Sell* | 4 | $240.83 | Automatic Execution |
12:52:47 - 18-Jul-25 |
Unknown* | 6 | $240.83 | Automatic Execution |
12:52:47 - 18-Jul-25 |
Sell* | 28 | $240.83 | Automatic Execution |
12:52:36 - 18-Jul-25 |
Buy* | 7 | $240.84 | Automatic Execution |
12:52:36 - 18-Jul-25 |
Buy* | 57 | $240.825 | Automatic Execution |
12:52:34 - 18-Jul-25 |
Unknown* | 241 | $240.82 | Automatic Execution |
12:52:29 - 18-Jul-25 |
Unknown* | 9 | $240.82 | Automatic Execution |
12:52:29 - 18-Jul-25 |
Buy* | 20 | $240.84 | Automatic Execution |
12:52:21 - 18-Jul-25 |
Buy* | 7 | $240.825 | Automatic Execution |
12:52:21 - 18-Jul-25 |
Buy* | 50 | $240.84 | Automatic Execution |
12:52:14 - 18-Jul-25 |
Buy* | 44 | $240.83 | Automatic Execution |
12:52:14 - 18-Jul-25 |
Buy* | 100 | $240.83 | Automatic Execution |
12:52:14 - 18-Jul-25 |
Buy* | 1 | $240.84 | Automatic Execution |
12:52:14 - 18-Jul-25 |
Buy* | 200 | $240.83 | Automatic Execution |
12:52:14 - 18-Jul-25 |
Buy* | 50 | $240.82 | Automatic Execution |
12:52:14 - 18-Jul-25 |
Sell* | 650 | $240.79 | Automatic Execution |
12:52:14 - 18-Jul-25 |
Sell* | 100 | $240.79 | Automatic Execution |
12:52:14 - 18-Jul-25 |
Sell* | 1 | $240.79 | Automatic Execution |
12:52:14 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
12:52:13 - 18-Jul-25 |
Buy* | 1 | $240.80 | Automatic Execution |
12:52:13 - 18-Jul-25 |
Buy* | 10 | $240.80 | Automatic Execution |
12:52:13 - 18-Jul-25 |
Buy* | 50 | $240.80 | Automatic Execution |
12:52:13 - 18-Jul-25 |
Sell* | 30 | $240.78 | Automatic Execution |
12:52:11 - 18-Jul-25 |
Sell* | 30 | $240.78 | Automatic Execution |
12:52:11 - 18-Jul-25 |
Sell* | 100 | $240.78 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Sell* | 100 | $240.78 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Sell* | 101 | $240.78 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Sell* | 100 | $240.78 | Automatic Execution |
12:52:09 - 18-Jul-25 |
Sell* | 100 | $240.78 | Automatic Execution |
12:52:09 - 18-Jul-25 |
Buy* | 1 | $240.83 | Automatic Execution |
12:52:05 - 18-Jul-25 |
Buy* | 1 | $240.83 | Automatic Execution |
12:52:02 - 18-Jul-25 |
Buy* | 61 | $240.83 | Automatic Execution |
12:52:02 - 18-Jul-25 |
Buy* | 10 | $240.83 | Automatic Execution |
12:52:02 - 18-Jul-25 |
Buy* | 8 | $240.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
Buy* | 21 | $240.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
Buy* | 100 | $240.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
Buy* | 1 | $240.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
Buy* | 25 | $240.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
Buy* | 1 | $240.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
Buy* | 100 | $240.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
Buy* | 50 | $240.80 | Automatic Execution |
12:52:02 - 18-Jul-25 |
Buy* | 50 | $240.80 | Automatic Execution |
12:52:02 - 18-Jul-25 |
Buy* | 1 | $240.80 | Automatic Execution |
12:52:01 - 18-Jul-25 |
Buy* | 25 | $240.80 | Automatic Execution |
12:52:01 - 18-Jul-25 |
Sell* | 12 | $240.78 | Automatic Execution |
12:52:00 - 18-Jul-25 |
Buy* | 100 | $240.79 | Automatic Execution |
12:51:59 - 18-Jul-25 |
Buy* | 100 | $240.79 | Automatic Execution |
12:51:59 - 18-Jul-25 |
Sell* | 10 | $240.76 | Automatic Execution |
12:51:58 - 18-Jul-25 |
Sell* | 99 | $240.78 | Automatic Execution |
12:51:50 - 18-Jul-25 |
Buy* | 1 | $240.78 | Automatic Execution |
12:51:49 - 18-Jul-25 |
Buy* | 1 | $240.78 | Automatic Execution |
12:51:49 - 18-Jul-25 |
Buy* | 1 | $240.78 | Automatic Execution |
12:51:49 - 18-Jul-25 |
Sell* | 14 | $240.74 | Automatic Execution |
12:51:46 - 18-Jul-25 |
Buy* | 50 | $240.77 | Automatic Execution |
12:51:46 - 18-Jul-25 |
Sell* | 1 | $240.75 | Automatic Execution |
12:51:46 - 18-Jul-25 |
Buy* | 100 | $240.76 | Automatic Execution |
12:51:46 - 18-Jul-25 |
Buy* | 200 | $240.75 | Automatic Execution |
12:51:46 - 18-Jul-25 |
Buy* | 1 | $240.74 | Automatic Execution |
12:51:46 - 18-Jul-25 |
Buy* | 37 | $240.74 | Automatic Execution |
12:51:46 - 18-Jul-25 |
Buy* | 163 | $240.74 | Automatic Execution |
12:51:46 - 18-Jul-25 |
Buy* | 90 | $240.74 | Automatic Execution |
12:51:46 - 18-Jul-25 |
Buy* | 200 | $240.72 | Automatic Execution |
12:51:40 - 18-Jul-25 |
Unknown* | 50 | $240.70 | Automatic Execution |
12:51:39 - 18-Jul-25 |
Buy* | 100 | $240.70 | Automatic Execution |
12:51:39 - 18-Jul-25 |
Buy* | 50 | $240.69 | Automatic Execution |
12:51:39 - 18-Jul-25 |
Buy* | 63 | $240.69 | Automatic Execution |
12:51:39 - 18-Jul-25 |
Buy* | 37 | $240.69 | Automatic Execution |
12:51:39 - 18-Jul-25 |
Buy* | 22 | $240.69 | Automatic Execution |
12:51:39 - 18-Jul-25 |
Buy* | 1 | $240.69 | Automatic Execution |
12:51:39 - 18-Jul-25 |
Sell* | 100 | $240.61 | Automatic Execution |
12:51:28 - 18-Jul-25 |
Sell* | 14 | $240.61 | Automatic Execution |
12:51:28 - 18-Jul-25 |
Sell* | 10 | $240.64 | Automatic Execution |
12:51:28 - 18-Jul-25 |
Sell* | 100 | $240.645 | Automatic Execution |
12:51:28 - 18-Jul-25 |
Sell* | 100 | $240.65 | Automatic Execution |
12:51:28 - 18-Jul-25 |
Sell* | 100 | $240.65 | Automatic Execution |
12:51:28 - 18-Jul-25 |
Buy* | 50 | $240.64 | Automatic Execution |
12:51:21 - 18-Jul-25 |
Buy* | 1 | $240.64 | Automatic Execution |
12:51:21 - 18-Jul-25 |
Buy* | 32 | $240.615 | Automatic Execution |
12:51:20 - 18-Jul-25 |
Buy* | 4 | $240.615 | Automatic Execution |
12:51:19 - 18-Jul-25 |
Sell* | 2 | $240.60 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 20 | $240.60 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Sell* | 58 | $240.60 | Automatic Execution |
12:51:17 - 18-Jul-25 |
Unknown* | 20 | $240.62 | Automatic Execution |
12:51:16 - 18-Jul-25 |
Unknown* | 80 | $240.62 | Automatic Execution |
12:51:16 - 18-Jul-25 |
Sell* | 101 | $240.62 | Automatic Execution |
12:51:16 - 18-Jul-25 |
Sell* | 8 | $240.62 | Automatic Execution |
12:51:16 - 18-Jul-25 |
Sell* | 1 | $240.64 | Automatic Execution |
12:51:16 - 18-Jul-25 |
Sell* | 95 | $240.64 | Automatic Execution |
12:51:16 - 18-Jul-25 |
Sell* | 100 | $240.64 | Automatic Execution |
12:51:16 - 18-Jul-25 |
Sell* | 100 | $240.64 | Automatic Execution |
12:51:16 - 18-Jul-25 |
Sell* | 100 | $240.64 | Automatic Execution |
12:51:16 - 18-Jul-25 |
Unknown* | 41 | $240.665 | Automatic Execution |
12:51:11 - 18-Jul-25 |
Sell* | 1 | $240.67 | Automatic Execution |
12:51:05 - 18-Jul-25 |
Sell* | 100 | $240.67 | Automatic Execution |
12:51:05 - 18-Jul-25 |
Buy* | 1 | $240.69 | Automatic Execution |
12:51:05 - 18-Jul-25 |
Buy* | 48 | $240.68 | Automatic Execution |
12:51:05 - 18-Jul-25 |
Buy* | 1 | $240.68 | Automatic Execution |
12:51:05 - 18-Jul-25 |
Buy* | 1 | $240.68 | Automatic Execution |
12:51:05 - 18-Jul-25 |
Buy* | 1 | $240.67 | Automatic Execution |
12:51:03 - 18-Jul-25 |
Sell* | 45 | $240.68 | Automatic Execution |
12:51:00 - 18-Jul-25 |
Sell* | 100 | $240.68 | Automatic Execution |
12:51:00 - 18-Jul-25 |
Buy* | 200 | $240.68 | Automatic Execution |
12:51:00 - 18-Jul-25 |
Buy* | 34 | $240.67 | Automatic Execution |
12:50:57 - 18-Jul-25 |
Buy* | 3 | $240.67 | Automatic Execution |
12:50:57 - 18-Jul-25 |
Buy* | 16 | $240.67 | Automatic Execution |
12:50:57 - 18-Jul-25 |
Buy* | 10 | $240.67 | Automatic Execution |
12:50:57 - 18-Jul-25 |
Buy* | 26 | $240.67 | Automatic Execution |
12:50:57 - 18-Jul-25 |
Buy* | 26 | $240.67 | Automatic Execution |
12:50:57 - 18-Jul-25 |
Buy* | 26 | $240.67 | Automatic Execution |
12:50:57 - 18-Jul-25 |
Buy* | 3 | $240.66 | Automatic Execution |
12:50:57 - 18-Jul-25 |
Buy* | 3 | $240.66 | Automatic Execution |
12:50:56 - 18-Jul-25 |
Buy* | 5 | $240.66 | Automatic Execution |
12:50:56 - 18-Jul-25 |
Buy* | 5 | $240.66 | Automatic Execution |
12:50:56 - 18-Jul-25 |
Buy* | 50 | $240.66 | Automatic Execution |
12:50:56 - 18-Jul-25 |
Buy* | 197 | $240.66 | Automatic Execution |
12:50:56 - 18-Jul-25 |
Buy* | 76 | $240.66 | Automatic Execution |
12:50:56 - 18-Jul-25 |
Buy* | 44 | $240.66 | Automatic Execution |
12:50:56 - 18-Jul-25 |
Buy* | 2 | $240.65 | Automatic Execution |
12:50:56 - 18-Jul-25 |
Buy* | 27 | $240.66 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Buy* | 39 | $240.65 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Buy* | 2 | $240.65 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Buy* | 11 | $240.65 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Buy* | 2 | $240.65 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Buy* | 7 | $240.65 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Buy* | 2 | $240.65 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Buy* | 2 | $240.65 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Buy* | 45 | $240.66 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Buy* | 28 | $240.65 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Sell* | 2 | $240.64 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Sell* | 4 | $240.64 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Sell* | 7 | $240.64 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Sell* | 4 | $240.64 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Buy* | 300 | $240.65 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Buy* | 246 | $240.65 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Buy* | 28 | $240.64 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Buy* | 4 | $240.64 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Buy* | 1 | $240.64 | Automatic Execution |
12:50:55 - 18-Jul-25 |
Sell* | 1 | $240.62 | Automatic Execution |
12:50:51 - 18-Jul-25 |
Sell* | 100 | $240.62 | Automatic Execution |
12:50:51 - 18-Jul-25 |
Sell* | 99 | $240.61 | Automatic Execution |
12:50:51 - 18-Jul-25 |
Sell* | 1 | $240.61 | Automatic Execution |
12:50:51 - 18-Jul-25 |
Buy* | 12 | $240.64 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Buy* | 1 | $240.64 | Automatic Execution |
12:50:36 - 18-Jul-25 |
Buy* | 1 | $240.64 | Automatic Execution |
12:50:36 - 18-Jul-25 |
Buy* | 53 | $240.64 | Automatic Execution |
12:50:36 - 18-Jul-25 |
Buy* | 1 | $240.64 | Automatic Execution |
12:50:36 - 18-Jul-25 |
Buy* | 1 | $240.64 | Automatic Execution |
12:50:36 - 18-Jul-25 |
Buy* | 1 | $240.64 | Automatic Execution |
12:50:36 - 18-Jul-25 |
Buy* | 1 | $240.64 | Automatic Execution |
12:50:36 - 18-Jul-25 |
Buy* | 54 | $240.65 | Automatic Execution |
12:50:34 - 18-Jul-25 |
Buy* | 50 | $240.63 | Automatic Execution |
12:50:34 - 18-Jul-25 |
Buy* | 26 | $240.62 | Automatic Execution |
12:50:32 - 18-Jul-25 |
Buy* | 14 | $240.60 | Automatic Execution |
12:50:27 - 18-Jul-25 |
Buy* | 50 | $240.60 | Automatic Execution |
12:50:27 - 18-Jul-25 |
Buy* | 100 | $240.59 | Automatic Execution |
12:50:27 - 18-Jul-25 |
Buy* | 300 | $240.59 | Automatic Execution |
12:50:27 - 18-Jul-25 |
Buy* | 1 | $240.58 | Automatic Execution |
12:50:27 - 18-Jul-25 |
Buy* | 25 | $240.55 | Automatic Execution |
12:50:26 - 18-Jul-25 |
Buy* | 50 | $240.55 | Automatic Execution |
12:50:26 - 18-Jul-25 |
Buy* | 50 | $240.55 | Automatic Execution |
12:50:26 - 18-Jul-25 |
Buy* | 1 | $240.54 | Automatic Execution |
12:50:25 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
12:50:16 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
12:50:16 - 18-Jul-25 |
Sell* | 76 | $240.50 | Automatic Execution |
12:50:16 - 18-Jul-25 |
Sell* | 100 | $240.50 | Automatic Execution |
12:50:16 - 18-Jul-25 |
Sell* | 5 | $240.50 | Automatic Execution |
12:50:16 - 18-Jul-25 |
Sell* | 1 | $240.53 | Automatic Execution |
12:50:15 - 18-Jul-25 |
Sell* | 75 | $240.54 | Automatic Execution |
12:50:13 - 18-Jul-25 |
Sell* | 25 | $240.54 | Automatic Execution |
12:50:13 - 18-Jul-25 |
Sell* | 10 | $240.57 | Automatic Execution |
12:50:12 - 18-Jul-25 |
Sell* | 5 | $240.58 | Automatic Execution |
12:50:12 - 18-Jul-25 |
Sell* | 1 | $240.59 | Automatic Execution |
12:50:12 - 18-Jul-25 |
Sell* | 100 | $240.59 | Automatic Execution |
12:50:12 - 18-Jul-25 |
Sell* | 30 | $240.59 | Automatic Execution |
12:50:12 - 18-Jul-25 |
Sell* | 100 | $240.61 | Automatic Execution |
12:50:12 - 18-Jul-25 |
Buy* | 100 | $240.62 | Automatic Execution |
12:50:12 - 18-Jul-25 |
Sell* | 100 | $240.61 | Automatic Execution |
12:50:12 - 18-Jul-25 |
Buy* | 100 | $240.62 | Automatic Execution |
12:50:12 - 18-Jul-25 |
Buy* | 100 | $240.62 | Automatic Execution |
12:50:12 - 18-Jul-25 |
Sell* | 100 | $240.61 | Automatic Execution |
12:50:12 - 18-Jul-25 |
Sell* | 100 | $240.61 | Automatic Execution |
12:50:12 - 18-Jul-25 |
Sell* | 1 | $240.61 | Automatic Execution |
12:50:12 - 18-Jul-25 |
Buy* | 200 | $240.625 | Automatic Execution |
12:50:12 - 18-Jul-25 |
Buy* | 100 | $240.62 | Automatic Execution |
12:50:11 - 18-Jul-25 |
Buy* | 200 | $240.62 | Automatic Execution |
12:50:11 - 18-Jul-25 |
Buy* | 150 | $240.62 | Automatic Execution |
12:50:11 - 18-Jul-25 |
Sell* | 26 | $240.61 | Automatic Execution |
12:50:11 - 18-Jul-25 |
Sell* | 26 | $240.61 | Automatic Execution |
12:50:11 - 18-Jul-25 |
Sell* | 6 | $240.61 | Automatic Execution |
12:50:11 - 18-Jul-25 |
Sell* | 3 | $240.61 | Automatic Execution |
12:50:11 - 18-Jul-25 |
Sell* | 13 | $240.61 | Automatic Execution |
12:50:11 - 18-Jul-25 |
Sell* | 14 | $240.61 | Automatic Execution |
12:50:11 - 18-Jul-25 |
Buy* | 3 | $240.63 | Automatic Execution |
12:50:11 - 18-Jul-25 |
Unknown* | 14 | $240.625 | Automatic Execution |
12:50:11 - 18-Jul-25 |
Sell* | 100 | $240.61 | Automatic Execution |
12:50:11 - 18-Jul-25 |
Sell* | 50 | $240.61 | Automatic Execution |
12:50:11 - 18-Jul-25 |
Unknown* | 100 | $240.625 | Automatic Execution |
12:50:11 - 18-Jul-25 |
Buy* | 100 | $240.62 | Automatic Execution |
12:50:10 - 18-Jul-25 |
Buy* | 400 | $240.605 | Automatic Execution |
12:50:10 - 18-Jul-25 |
Buy* | 100 | $240.605 | Automatic Execution |
12:50:10 - 18-Jul-25 |
Buy* | 100 | $240.605 | Automatic Execution |
12:50:10 - 18-Jul-25 |
Buy* | 4 | $240.60 | Automatic Execution |
12:50:10 - 18-Jul-25 |
Sell* | 1 | $240.60 | Automatic Execution |
12:50:10 - 18-Jul-25 |
Sell* | 36 | $240.60 | Automatic Execution |
12:50:10 - 18-Jul-25 |
Sell* | 100 | $240.60 | Automatic Execution |
12:50:10 - 18-Jul-25 |
Sell* | 50 | $240.60 | Automatic Execution |
12:50:10 - 18-Jul-25 |
Sell* | 50 | $240.60 | Automatic Execution |
12:50:10 - 18-Jul-25 |
Sell* | 100 | $240.60 | Automatic Execution |
12:50:10 - 18-Jul-25 |
Unknown* | 100 | $240.62 | Automatic Execution |
12:50:10 - 18-Jul-25 |
Sell* | 8 | $240.60 | Automatic Execution |
12:50:09 - 18-Jul-25 |
Unknown* | 12 | $240.61 | Automatic Execution |
12:50:09 - 18-Jul-25 |
Buy* | 2 | $240.61 | Automatic Execution |
12:50:09 - 18-Jul-25 |
Buy* | 12 | $240.61 | Automatic Execution |
12:50:09 - 18-Jul-25 |
Sell* | 2 | $240.61 | Automatic Execution |
12:50:09 - 18-Jul-25 |
Sell* | 2 | $240.61 | Automatic Execution |
12:50:09 - 18-Jul-25 |
Buy* | 90 | $240.62 | Automatic Execution |
12:50:04 - 18-Jul-25 |
Sell* | 50 | $240.60 | Automatic Execution |
12:50:03 - 18-Jul-25 |
Sell* | 4 | $240.60 | Automatic Execution |
12:50:03 - 18-Jul-25 |
Sell* | 3 | $240.60 | Automatic Execution |
12:50:03 - 18-Jul-25 |
Sell* | 2 | $240.60 | Automatic Execution |
12:50:03 - 18-Jul-25 |
Sell* | 4 | $240.61 | Automatic Execution |
12:50:02 - 18-Jul-25 |
Buy* | 26 | $240.64 | Automatic Execution |
12:50:02 - 18-Jul-25 |
Buy* | 1 | $240.64 | Automatic Execution |
12:50:02 - 18-Jul-25 |
Buy* | 64 | $240.64 | Automatic Execution |
12:50:02 - 18-Jul-25 |
Buy* | 1 | $240.64 | Automatic Execution |
12:50:02 - 18-Jul-25 |
Buy* | 90 | $240.62 | Automatic Execution |
12:49:54 - 18-Jul-25 |
Buy* | 4 | $240.62 | Automatic Execution |
12:49:54 - 18-Jul-25 |
Buy* | 1 | $240.60 | Automatic Execution |
12:49:41 - 18-Jul-25 |
Buy* | 1 | $240.60 | Automatic Execution |
12:49:41 - 18-Jul-25 |
Buy* | 90 | $240.60 | Automatic Execution |
12:49:41 - 18-Jul-25 |
Buy* | 10 | $240.60 | Automatic Execution |
12:49:41 - 18-Jul-25 |
Buy* | 61 | $240.60 | Automatic Execution |
12:49:41 - 18-Jul-25 |
Buy* | 10 | $240.59 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Buy* | 10 | $240.59 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Buy* | 10 | $240.58 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Buy* | 20 | $240.58 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Sell* | 3 | $240.57 | Automatic Execution |
12:49:37 - 18-Jul-25 |
Buy* | 20 | $240.58 | Automatic Execution |
12:49:37 - 18-Jul-25 |
Buy* | 38 | $240.58 | Automatic Execution |
12:49:37 - 18-Jul-25 |
Buy* | 52 | $240.58 | Automatic Execution |
12:49:37 - 18-Jul-25 |
Buy* | 1 | $240.58 | Automatic Execution |
12:49:37 - 18-Jul-25 |
Buy* | 53 | $240.58 | Automatic Execution |
12:49:37 - 18-Jul-25 |
Buy* | 47 | $240.58 | Automatic Execution |
12:49:37 - 18-Jul-25 |
Buy* | 300 | $240.58 | Automatic Execution |
12:49:37 - 18-Jul-25 |
Buy* | 100 | $240.58 | Automatic Execution |
12:49:33 - 18-Jul-25 |
Sell* | 50 | $240.52 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Sell* | 50 | $240.52 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 4 | $240.52 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 22 | $240.52 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 90 | $240.52 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $240.52 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 1 | $240.50 | Automatic Execution |
12:49:24 - 18-Jul-25 |
Buy* | 4 | $240.50 | Automatic Execution |
12:49:24 - 18-Jul-25 |
Buy* | 2 | $240.50 | Automatic Execution |
12:49:24 - 18-Jul-25 |
Buy* | 14 | $240.51 | Automatic Execution |
12:49:24 - 18-Jul-25 |
Buy* | 3 | $240.50 | Automatic Execution |
12:49:24 - 18-Jul-25 |
Sell* | 3 | $240.49 | Automatic Execution |
12:49:22 - 18-Jul-25 |
Sell* | 2 | $240.49 | Automatic Execution |
12:49:22 - 18-Jul-25 |
Sell* | 1 | $240.49 | Automatic Execution |
12:49:22 - 18-Jul-25 |
Buy* | 90 | $240.50 | Automatic Execution |
12:49:20 - 18-Jul-25 |
Buy* | 50 | $240.50 | Automatic Execution |
12:49:20 - 18-Jul-25 |
Buy* | 10 | $240.50 | Automatic Execution |
12:49:20 - 18-Jul-25 |
Buy* | 23 | $240.49 | Automatic Execution |
12:49:20 - 18-Jul-25 |
Sell* | 50 | $240.46 | Automatic Execution |
12:49:18 - 18-Jul-25 |
Buy* | 1 | $240.46 | Automatic Execution |
12:49:18 - 18-Jul-25 |
Buy* | 15 | $240.45 | Automatic Execution |
12:49:18 - 18-Jul-25 |
Buy* | 9 | $240.42 | Automatic Execution |
12:49:09 - 18-Jul-25 |
Sell* | 41 | $240.42 | Automatic Execution |
12:49:09 - 18-Jul-25 |
Buy* | 1 | $240.42 | Automatic Execution |
12:49:09 - 18-Jul-25 |
Buy* | 20 | $240.40 | Automatic Execution |
12:49:03 - 18-Jul-25 |
Buy* | 27 | $240.40 | Automatic Execution |
12:49:03 - 18-Jul-25 |
Sell* | 100 | $240.37 | Automatic Execution |
12:49:00 - 18-Jul-25 |
Sell* | 100 | $240.37 | Automatic Execution |
12:49:00 - 18-Jul-25 |
Buy* | 14 | $240.39 | Automatic Execution |
12:49:00 - 18-Jul-25 |
Sell* | 40 | $240.39 | Automatic Execution |
12:49:00 - 18-Jul-25 |
Sell* | 19 | $240.38 | Automatic Execution |
12:49:00 - 18-Jul-25 |
Sell* | 15 | $240.38 | Automatic Execution |
12:49:00 - 18-Jul-25 |
Sell* | 10 | $240.38 | Automatic Execution |
12:49:00 - 18-Jul-25 |
Sell* | 6 | $240.38 | Automatic Execution |
12:49:00 - 18-Jul-25 |
Buy* | 50 | $240.41 | Automatic Execution |
12:49:00 - 18-Jul-25 |
Buy* | 100 | $240.41 | Automatic Execution |
12:49:00 - 18-Jul-25 |
Buy* | 50 | $240.41 | Automatic Execution |
12:49:00 - 18-Jul-25 |
Buy* | 50 | $240.41 | Automatic Execution |
12:49:00 - 18-Jul-25 |
Buy* | 100 | $240.38 | Automatic Execution |
12:49:00 - 18-Jul-25 |
Buy* | 1 | $240.37 | Automatic Execution |
12:49:00 - 18-Jul-25 |
Sell* | 50 | $240.33 | Automatic Execution |
12:48:53 - 18-Jul-25 |
Buy* | 100 | $240.33 | Automatic Execution |
12:48:52 - 18-Jul-25 |
Buy* | 100 | $240.33 | Automatic Execution |
12:48:52 - 18-Jul-25 |
Buy* | 90 | $240.32 | Automatic Execution |
12:48:52 - 18-Jul-25 |
Buy* | 4 | $240.31 | Automatic Execution |
12:48:48 - 18-Jul-25 |
Buy* | 1 | $240.31 | Automatic Execution |
12:48:48 - 18-Jul-25 |
Sell* | 4 | $240.29 | Automatic Execution |
12:48:48 - 18-Jul-25 |
Buy* | 6 | $240.30 | Automatic Execution |
12:48:48 - 18-Jul-25 |
Buy* | 3 | $240.30 | Automatic Execution |
12:48:48 - 18-Jul-25 |
Sell* | 90 | $240.29 | Automatic Execution |
12:48:48 - 18-Jul-25 |
Unknown* | 7 | $240.30 | Automatic Execution |
12:48:48 - 18-Jul-25 |
Sell* | 4 | $240.30 | Automatic Execution |
12:48:48 - 18-Jul-25 |
Buy* | 1 | $240.31 | Automatic Execution |
12:48:43 - 18-Jul-25 |
Buy* | 1 | $240.31 | Automatic Execution |
12:48:43 - 18-Jul-25 |
Buy* | 1 | $240.31 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Buy* | 1 | $240.295 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Buy* | 61 | $240.29 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Buy* | 29 | $240.29 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Buy* | 10 | $240.31 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Buy* | 100 | $240.30 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Buy* | 50 | $240.30 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Buy* | 50 | $240.30 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 400 | $240.28 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Buy* | 14 | $240.30 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Buy* | 7 | $240.29 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Buy* | 2 | $240.29 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Buy* | 7 | $240.29 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Buy* | 2 | $240.29 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 95 | $240.27 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 1 | $240.27 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 1 | $240.27 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Unknown* | 5 | $240.28 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 50 | $240.28 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 10 | $240.29 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 32 | $240.29 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 8 | $240.30 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 17 | $240.30 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Unknown* | 8 | $240.31 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Unknown* | 100 | $240.31 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Unknown* | 3 | $240.31 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 52 | $240.31 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 57 | $240.31 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 91 | $240.31 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 9 | $240.31 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 48 | $240.31 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Unknown* | 43 | $240.31 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Unknown* | 14 | $240.31 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Unknown* | 25 | $240.31 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Unknown* | 25 | $240.31 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Unknown* | 25 | $240.31 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 1 | $240.32 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 1 | $240.32 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Sell* | 1 | $240.33 | Automatic Execution |
12:48:19 - 18-Jul-25 |
Sell* | 54 | $240.33 | Automatic Execution |
12:48:16 - 18-Jul-25 |
Buy* | 90 | $240.35 | Automatic Execution |
12:48:12 - 18-Jul-25 |
Buy* | 5 | $240.33 | Automatic Execution |
12:48:11 - 18-Jul-25 |
Buy* | 18 | $240.32 | Automatic Execution |
12:48:11 - 18-Jul-25 |
Buy* | 18 | $240.32 | Automatic Execution |
12:48:11 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
12:48:11 - 18-Jul-25 |
Sell* | 1 | $240.30 | Automatic Execution |
12:48:11 - 18-Jul-25 |
Sell* | 9 | $240.30 | Automatic Execution |
12:48:11 - 18-Jul-25 |
Sell* | 50 | $240.30 | Automatic Execution |
12:48:11 - 18-Jul-25 |
Sell* | 10 | $240.30 | Automatic Execution |
12:48:11 - 18-Jul-25 |
Sell* | 89 | $240.31 | Automatic Execution |
12:48:11 - 18-Jul-25 |
Sell* | 100 | $240.31 | Automatic Execution |
12:48:11 - 18-Jul-25 |
Sell* | 93 | $240.31 | Automatic Execution |
12:48:11 - 18-Jul-25 |
Sell* | 4 | $240.32 | Automatic Execution |
12:48:11 - 18-Jul-25 |
Sell* | 15 | $240.32 | Automatic Execution |
12:48:11 - 18-Jul-25 |
Sell* | 1 | $240.345 | Automatic Execution |
12:48:11 - 18-Jul-25 |
Sell* | 100 | $240.35 | Automatic Execution |
12:48:01 - 18-Jul-25 |
Sell* | 11 | $240.36 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Buy* | 29 | $240.37 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Buy* | 1 | $240.37 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Unknown* | 29 | $240.365 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Unknown* | 30 | $240.365 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Sell* | 4 | $240.36 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Unknown* | 30 | $240.365 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Buy* | 13 | $240.37 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Buy* | 17 | $240.36 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Buy* | 1 | $240.36 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Buy* | 43 | $240.36 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Buy* | 19 | $240.36 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Buy* | 20 | $240.36 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Sell* | 1 | $240.36 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Sell* | 25 | $240.36 | Automatic Execution |
12:47:59 - 18-Jul-25 |
Sell* | 2 | $240.41 | Automatic Execution |
12:47:53 - 18-Jul-25 |
Sell* | 102 | $240.41 | Automatic Execution |
12:47:52 - 18-Jul-25 |
Sell* | 1 | $240.41 | Automatic Execution |
12:47:52 - 18-Jul-25 |
Sell* | 30 | $240.41 | Automatic Execution |
12:47:52 - 18-Jul-25 |
Sell* | 100 | $240.41 | Automatic Execution |
12:47:52 - 18-Jul-25 |
Sell* | 50 | $240.42 | Automatic Execution |
12:47:51 - 18-Jul-25 |
Buy* | 30 | $240.42 | Automatic Execution |
12:47:51 - 18-Jul-25 |
Buy* | 10 | $240.41 | Automatic Execution |
12:47:50 - 18-Jul-25 |
Buy* | 5 | $240.40 | Automatic Execution |
12:47:48 - 18-Jul-25 |
Buy* | 5 | $240.40 | Automatic Execution |
12:47:48 - 18-Jul-25 |
Buy* | 100 | $240.40 | Automatic Execution |
12:47:48 - 18-Jul-25 |
Buy* | 15 | $240.39 | Automatic Execution |
12:47:48 - 18-Jul-25 |
Sell* | 217 | $240.39 | Automatic Execution |
12:47:48 - 18-Jul-25 |
Buy* | 1 | $240.385 | Automatic Execution |
12:47:47 - 18-Jul-25 |
Sell* | 1 | $240.39 | Automatic Execution |
12:47:42 - 18-Jul-25 |
Sell* | 50 | $240.41 | Automatic Execution |
12:47:42 - 18-Jul-25 |
Sell* | 1 | $240.41 | Automatic Execution |
12:47:42 - 18-Jul-25 |
Sell* | 200 | $240.41 | Automatic Execution |
12:47:42 - 18-Jul-25 |
Buy* | 10 | $240.45 | Automatic Execution |
12:47:37 - 18-Jul-25 |
Buy* | 10 | $240.45 | Automatic Execution |
12:47:36 - 18-Jul-25 |
Sell* | 50 | $240.42 | Automatic Execution |
12:47:36 - 18-Jul-25 |
Buy* | 60 | $240.40 | Automatic Execution |
12:47:36 - 18-Jul-25 |
Buy* | 50 | $240.41 | Automatic Execution |
12:47:36 - 18-Jul-25 |
Buy* | 50 | $240.41 | Automatic Execution |
12:47:36 - 18-Jul-25 |
Buy* | 48 | $240.37 | Automatic Execution |
12:47:32 - 18-Jul-25 |
Sell* | 46 | $240.37 | Automatic Execution |
12:47:32 - 18-Jul-25 |
Sell* | 4 | $240.37 | Automatic Execution |
12:47:32 - 18-Jul-25 |
Sell* | 56 | $240.38 | Automatic Execution |
12:47:32 - 18-Jul-25 |
Sell* | 100 | $240.37 | Automatic Execution |
12:47:32 - 18-Jul-25 |
Sell* | 5 | $240.37 | Automatic Execution |
12:47:32 - 18-Jul-25 |
Sell* | 330 | $240.38 | Automatic Execution |
12:47:32 - 18-Jul-25 |
Sell* | 100 | $240.38 | Automatic Execution |
12:47:32 - 18-Jul-25 |
Sell* | 50 | $240.38 | Automatic Execution |
12:47:21 - 18-Jul-25 |
Buy* | 1 | $240.38 | Automatic Execution |
12:47:21 - 18-Jul-25 |
Buy* | 23 | $240.38 | Automatic Execution |
12:47:21 - 18-Jul-25 |
Sell* | 5 | $240.36 | Automatic Execution |
12:47:10 - 18-Jul-25 |
Sell* | 24 | $240.37 | Automatic Execution |
12:47:10 - 18-Jul-25 |
Buy* | 29 | $240.38 | Automatic Execution |
12:47:09 - 18-Jul-25 |
Buy* | 300 | $240.38 | Automatic Execution |
12:47:09 - 18-Jul-25 |
Buy* | 50 | $240.38 | Automatic Execution |
12:47:09 - 18-Jul-25 |
Buy* | 50 | $240.37 | Automatic Execution |
12:47:09 - 18-Jul-25 |
Buy* | 1 | $240.37 | Automatic Execution |
12:47:09 - 18-Jul-25 |
Buy* | 90 | $240.37 | Automatic Execution |
12:47:09 - 18-Jul-25 |
Buy* | 90 | $240.35 | Automatic Execution |
12:47:01 - 18-Jul-25 |
Buy* | 100 | $240.34 | Automatic Execution |
12:47:01 - 18-Jul-25 |
Buy* | 100 | $240.33 | Automatic Execution |
12:47:01 - 18-Jul-25 |
Buy* | 90 | $240.33 | Automatic Execution |
12:47:01 - 18-Jul-25 |
Buy* | 100 | $240.33 | Automatic Execution |
12:47:01 - 18-Jul-25 |
Sell* | 1 | $240.33 | Automatic Execution |
12:47:01 - 18-Jul-25 |
Sell* | 1 | $240.34 | Automatic Execution |
12:47:01 - 18-Jul-25 |
Buy* | 90 | $240.37 | Automatic Execution |
12:46:56 - 18-Jul-25 |
Buy* | 90 | $240.36 | Automatic Execution |
12:46:56 - 18-Jul-25 |
Buy* | 100 | $240.36 | Automatic Execution |
12:46:56 - 18-Jul-25 |
Buy* | 6 | $240.35 | Automatic Execution |
12:46:50 - 18-Jul-25 |
Sell* | 2 | $240.345 | Automatic Execution |
12:46:50 - 18-Jul-25 |
Sell* | 2 | $240.345 | Automatic Execution |
12:46:50 - 18-Jul-25 |
Sell* | 2 | $240.345 | Automatic Execution |
12:46:50 - 18-Jul-25 |
Sell* | 2 | $240.345 | Automatic Execution |
12:46:50 - 18-Jul-25 |
Sell* | 2 | $240.345 | Automatic Execution |
12:46:50 - 18-Jul-25 |
Sell* | 2 | $240.345 | Automatic Execution |
12:46:50 - 18-Jul-25 |
Buy* | 16 | $240.35 | Automatic Execution |
12:46:50 - 18-Jul-25 |
Buy* | 1 | $240.35 | Automatic Execution |
12:46:50 - 18-Jul-25 |
Buy* | 2 | $240.35 | Automatic Execution |
12:46:50 - 18-Jul-25 |
Buy* | 5 | $240.35 | Automatic Execution |
12:46:50 - 18-Jul-25 |
Buy* | 16 | $240.35 | Automatic Execution |
12:46:50 - 18-Jul-25 |
Buy* | 50 | $240.34 | Automatic Execution |
12:46:50 - 18-Jul-25 |
Buy* | 90 | $240.34 | Automatic Execution |
12:46:50 - 18-Jul-25 |
Buy* | 100 | $240.34 | Automatic Execution |
12:46:50 - 18-Jul-25 |
Buy* | 1 | $240.34 | Automatic Execution |
12:46:50 - 18-Jul-25 |
Buy* | 100 | $240.34 | Automatic Execution |
12:46:50 - 18-Jul-25 |
Sell* | 1 | $240.32 | Automatic Execution |
12:46:49 - 18-Jul-25 |
Sell* | 100 | $240.35 | Automatic Execution |
12:46:49 - 18-Jul-25 |
Sell* | 50 | $240.33 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 1 | $240.33 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 25 | $240.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 1 | $240.355 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 7 | $240.355 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 1 | $240.355 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 7 | $240.355 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 1 | $240.355 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 7 | $240.355 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 25 | $240.355 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 12 | $240.38 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 88 | $240.38 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 10 | $240.38 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 1 | $240.39 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 1 | $240.39 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 4 | $240.40 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 7 | $240.40 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 100 | $240.435 | Automatic Execution |
12:46:36 - 18-Jul-25 |
Buy* | 50 | $240.43 | Automatic Execution |
12:46:34 - 18-Jul-25 |
Buy* | 90 | $240.43 | Automatic Execution |
12:46:34 - 18-Jul-25 |
Buy* | 90 | $240.42 | Automatic Execution |
12:46:34 - 18-Jul-25 |
Unknown* | 14 | $240.41 | Automatic Execution |
12:46:33 - 18-Jul-25 |
Unknown* | 11 | $240.41 | Automatic Execution |
12:46:33 - 18-Jul-25 |
Sell* | 24 | $240.41 | Automatic Execution |
12:46:32 - 18-Jul-25 |
Sell* | 3 | $240.41 | Automatic Execution |
12:46:32 - 18-Jul-25 |
Buy* | 35 | $240.42 | Automatic Execution |
12:46:32 - 18-Jul-25 |
Buy* | 100 | $240.41 | Automatic Execution |
12:46:32 - 18-Jul-25 |
Sell* | 4 | $240.41 | Automatic Execution |
12:46:32 - 18-Jul-25 |
Sell* | 10 | $240.42 | Automatic Execution |
12:46:32 - 18-Jul-25 |
Sell* | 1 | $240.43 | Automatic Execution |
12:46:32 - 18-Jul-25 |
Sell* | 2 | $240.44 | Automatic Execution |
12:46:32 - 18-Jul-25 |
Sell* | 30 | $240.45 | Automatic Execution |
12:46:32 - 18-Jul-25 |
Sell* | 38 | $240.47 | Automatic Execution |
12:46:32 - 18-Jul-25 |
Sell* | 50 | $240.47 | Automatic Execution |
12:46:31 - 18-Jul-25 |
Sell* | 2 | $240.47 | Automatic Execution |
12:46:31 - 18-Jul-25 |
Sell* | 1 | $240.48 | Automatic Execution |
12:46:28 - 18-Jul-25 |
Sell* | 2 | $240.48 | Automatic Execution |
12:46:28 - 18-Jul-25 |
Buy* | 13 | $240.51 | Automatic Execution |
12:46:24 - 18-Jul-25 |
Buy* | 7 | $240.51 | Automatic Execution |
12:46:24 - 18-Jul-25 |
Buy* | 10 | $240.51 | Automatic Execution |
12:46:24 - 18-Jul-25 |
Sell* | 69 | $240.49 | Automatic Execution |
12:46:21 - 18-Jul-25 |
Sell* | 100 | $240.47 | Automatic Execution |
12:46:17 - 18-Jul-25 |
Buy* | 50 | $240.48 | Automatic Execution |
12:46:17 - 18-Jul-25 |
Buy* | 100 | $240.48 | Automatic Execution |
12:46:17 - 18-Jul-25 |
Unknown* | 100 | $240.45 | Automatic Execution |
12:46:10 - 18-Jul-25 |
Sell* | 1 | $240.44 | Automatic Execution |
12:46:10 - 18-Jul-25 |
Sell* | 9 | $240.45 | Automatic Execution |
12:46:10 - 18-Jul-25 |
Sell* | 1 | $240.46 | Automatic Execution |
12:46:10 - 18-Jul-25 |
Sell* | 3 | $240.46 | Automatic Execution |
12:46:10 - 18-Jul-25 |
Sell* | 100 | $240.46 | Automatic Execution |
12:46:10 - 18-Jul-25 |
Sell* | 3 | $240.46 | Automatic Execution |
12:46:10 - 18-Jul-25 |
Sell* | 100 | $240.46 | Automatic Execution |
12:46:10 - 18-Jul-25 |
Sell* | 13 | $240.47 | Automatic Execution |
12:46:10 - 18-Jul-25 |
Sell* | 1 | $240.47 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 3 | $240.47 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 4 | $240.47 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 5 | $240.47 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 3 | $240.47 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 5 | $240.47 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 5 | $240.47 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Buy* | 10 | $240.48 | Automatic Execution |
12:46:07 - 18-Jul-25 |
Buy* | 6 | $240.48 | Automatic Execution |
12:46:07 - 18-Jul-25 |
Buy* | 5 | $240.48 | Automatic Execution |
12:46:07 - 18-Jul-25 |
Buy* | 100 | $240.48 | Automatic Execution |
12:46:07 - 18-Jul-25 |
Buy* | 48 | $240.49 | Automatic Execution |
12:46:07 - 18-Jul-25 |
Buy* | 16 | $240.48 | Automatic Execution |
12:46:07 - 18-Jul-25 |
Sell* | 1 | $240.47 | Automatic Execution |
12:46:07 - 18-Jul-25 |
Buy* | 1 | $240.48 | Automatic Execution |
12:46:07 - 18-Jul-25 |
Buy* | 5 | $240.48 | Automatic Execution |
12:46:07 - 18-Jul-25 |
Sell* | 100 | $240.47 | Automatic Execution |
12:46:07 - 18-Jul-25 |
Sell* | 100 | $240.47 | Automatic Execution |
12:46:07 - 18-Jul-25 |
Sell* | 1 | $240.47 | Automatic Execution |
12:46:07 - 18-Jul-25 |
Buy* | 1 | $240.52 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Buy* | 1 | $240.52 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Unknown* | 14 | $240.495 | Automatic Execution |
12:45:59 - 18-Jul-25 |
Unknown* | 36 | $240.495 | Automatic Execution |
12:45:59 - 18-Jul-25 |
Sell* | 5 | $240.495 | Automatic Execution |
12:45:50 - 18-Jul-25 |
Buy* | 100 | $240.49 | Automatic Execution |
12:45:45 - 18-Jul-25 |
Sell* | 1 | $240.49 | Automatic Execution |
12:45:44 - 18-Jul-25 |
Sell* | 7 | $239.79 | Automatic Execution |
12:28:13 - 18-Jul-25 |
Sell* | 1 | $239.80 | Automatic Execution |
12:28:13 - 18-Jul-25 |
Sell* | 100 | $239.80 | Automatic Execution |
12:28:13 - 18-Jul-25 |
Sell* | 18 | $239.81 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Sell* | 4 | $239.82 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Buy* | 96 | $239.83 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Buy* | 4 | $239.83 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Buy* | 100 | $239.83 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Buy* | 100 | $239.83 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Sell* | 12 | $239.82 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Sell* | 7 | $239.82 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Sell* | 10 | $239.82 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Sell* | 3 | $239.82 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Sell* | 12 | $239.83 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Sell* | 32 | $239.83 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Sell* | 32 | $239.83 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Sell* | 32 | $239.83 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Sell* | 32 | $239.83 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Sell* | 32 | $239.83 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Sell* | 32 | $239.83 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Sell* | 32 | $239.83 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Sell* | 32 | $239.83 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Sell* | 32 | $239.83 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Sell* | 10 | $239.83 | Automatic Execution |
12:28:11 - 18-Jul-25 |
Unknown* | 10 | $239.86 | Automatic Execution |
12:28:03 - 18-Jul-25 |
Sell* | 13 | $239.85 | Automatic Execution |
12:28:02 - 18-Jul-25 |
Sell* | 87 | $239.85 | Automatic Execution |
12:28:02 - 18-Jul-25 |
Sell* | 10 | $239.85 | Automatic Execution |
12:28:02 - 18-Jul-25 |
Sell* | 100 | $239.86 | Automatic Execution |
12:28:02 - 18-Jul-25 |
Sell* | 100 | $239.87 | Automatic Execution |
12:27:57 - 18-Jul-25 |
Buy* | 90 | $239.915 | Automatic Execution |
12:27:53 - 18-Jul-25 |
Buy* | 100 | $239.90 | Automatic Execution |
12:27:51 - 18-Jul-25 |
Sell* | 73 | $239.91 | Automatic Execution |
12:27:51 - 18-Jul-25 |
Sell* | 100 | $239.92 | Automatic Execution |
12:27:49 - 18-Jul-25 |
Sell* | 1 | $239.92 | Automatic Execution |
12:27:36 - 18-Jul-25 |
Sell* | 53 | $239.92 | Automatic Execution |
12:27:36 - 18-Jul-25 |
Sell* | 100 | $239.92 | Automatic Execution |
12:27:36 - 18-Jul-25 |
Sell* | 100 | $239.92 | Automatic Execution |
12:27:36 - 18-Jul-25 |
Unknown* | 10 | $239.945 | Automatic Execution |
12:27:35 - 18-Jul-25 |
Unknown* | 80 | $239.945 | Automatic Execution |
12:27:35 - 18-Jul-25 |
Unknown* | 10 | $239.945 | Automatic Execution |
12:27:35 - 18-Jul-25 |
Buy* | 1 | $239.93 | Automatic Execution |
12:27:35 - 18-Jul-25 |
Buy* | 1 | $239.93 | Automatic Execution |
12:27:29 - 18-Jul-25 |
Buy* | 1 | $239.91 | Automatic Execution |
12:27:29 - 18-Jul-25 |
Sell* | 100 | $239.875 | Automatic Execution |
12:27:25 - 18-Jul-25 |
Buy* | 12 | $239.90 | Automatic Execution |
12:27:25 - 18-Jul-25 |
Unknown* | 80 | $239.85 | Automatic Execution |
12:27:17 - 18-Jul-25 |
Buy* | 1 | $239.88 | Automatic Execution |
12:27:16 - 18-Jul-25 |
Buy* | 31 | $239.87 | Automatic Execution |
12:27:15 - 18-Jul-25 |
Buy* | 31 | $239.87 | Automatic Execution |
12:27:15 - 18-Jul-25 |
Buy* | 1 | $239.85 | Automatic Execution |
12:27:15 - 18-Jul-25 |
Buy* | 300 | $239.81 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Buy* | 21 | $239.84 | Automatic Execution |
12:27:13 - 18-Jul-25 |
Buy* | 39 | $239.84 | Automatic Execution |
12:27:13 - 18-Jul-25 |
Unknown* | 20 | $239.825 | Automatic Execution |
12:27:13 - 18-Jul-25 |
Unknown* | 60 | $239.825 | Automatic Execution |
12:27:13 - 18-Jul-25 |
Buy* | 14 | $239.88 | Automatic Execution |
12:27:03 - 18-Jul-25 |
Buy* | 50 | $239.88 | Automatic Execution |
12:27:03 - 18-Jul-25 |
Sell* | 1 | $239.82 | Automatic Execution |
12:27:03 - 18-Jul-25 |
Buy* | 90 | $239.85 | Automatic Execution |
12:27:03 - 18-Jul-25 |
Buy* | 25 | $239.89 | Automatic Execution |
12:27:00 - 18-Jul-25 |
Buy* | 1 | $239.89 | Automatic Execution |
12:27:00 - 18-Jul-25 |
Buy* | 4 | $239.89 | Automatic Execution |
12:27:00 - 18-Jul-25 |
Buy* | 1 | $239.89 | Automatic Execution |
12:26:58 - 18-Jul-25 |
Buy* | 1 | $239.89 | Automatic Execution |
12:26:58 - 18-Jul-25 |
Buy* | 4 | $239.88 | Automatic Execution |
12:26:57 - 18-Jul-25 |
Sell* | 1 | $239.77 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 2 | $239.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 2 | $239.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 2 | $239.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 2 | $239.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 2 | $239.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 14 | $239.83 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Buy* | 50 | $239.83 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Buy* | 50 | $239.82 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Sell* | 24 | $239.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 18 | $239.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 6 | $239.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 94 | $239.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 29 | $239.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 71 | $239.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 20 | $239.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1 | $239.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1 | $239.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 35 | $239.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 2 | $239.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 20 | $239.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 50 | $239.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 6 | $239.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1 | $239.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1 | $239.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1 | $239.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 10 | $239.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1 | $239.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 20 | $239.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1 | $239.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 5 | $239.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 2 | $239.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 4 | $239.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1 | $239.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1 | $239.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1 | $239.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 15 | $239.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 20 | $239.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 4 | $239.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 100 | $239.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 2 | $239.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 21 | $239.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1 | $239.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 5 | $239.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Buy* | 100 | $239.89 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 3 | $239.88 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 1 | $239.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 1 | $239.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 1 | $239.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 5 | $239.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 1 | $239.95 | Automatic Execution |
12:26:36 - 18-Jul-25 |
Sell* | 15 | $239.95 | Automatic Execution |
12:26:36 - 18-Jul-25 |
Sell* | 1 | $239.96 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 100 | $239.99 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Buy* | 80 | $239.995 | Automatic Execution |
12:26:32 - 18-Jul-25 |
Sell* | 1 | $239.98 | Automatic Execution |
12:26:31 - 18-Jul-25 |
Sell* | 1 | $240.00 | Automatic Execution |
12:26:29 - 18-Jul-25 |
Sell* | 3 | $240.00 | Automatic Execution |
12:26:29 - 18-Jul-25 |
Sell* | 1 | $240.00 | Automatic Execution |
12:26:29 - 18-Jul-25 |
Sell* | 1 | $240.00 | Automatic Execution |
12:26:29 - 18-Jul-25 |
Sell* | 100 | $240.00 | Automatic Execution |
12:26:29 - 18-Jul-25 |
Sell* | 100 | $240.00 | Automatic Execution |
12:26:29 - 18-Jul-25 |
Sell* | 25 | $239.98 | Automatic Execution |
12:26:15 - 18-Jul-25 |
Sell* | 4 | $239.98 | Automatic Execution |
12:26:15 - 18-Jul-25 |
Sell* | 80 | $240.00 | Automatic Execution |
12:26:08 - 18-Jul-25 |
Buy* | 1 | $239.98 | Automatic Execution |
12:26:06 - 18-Jul-25 |
Buy* | 200 | $239.96 | Automatic Execution |
12:26:04 - 18-Jul-25 |
Buy* | 51 | $239.97 | Automatic Execution |
12:26:03 - 18-Jul-25 |
Sell* | 80 | $239.94 | Automatic Execution |
12:26:02 - 18-Jul-25 |
Sell* | 300 | $239.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 1 | $239.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 1 | $239.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 1 | $239.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 80 | $239.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 20 | $239.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 48 | $239.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 43 | $239.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 100 | $239.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 3 | $239.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 100 | $239.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 100 | $239.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 3 | $239.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 3 | $239.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 20 | $239.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 20 | $239.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 20 | $239.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 20 | $239.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 20 | $239.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 122 | $239.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 26 | $239.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 1 | $239.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 100 | $239.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 1 | $239.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 20 | $239.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 1 | $239.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 1 | $239.97 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 1 | $239.98 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 300 | $239.99 | Automatic Execution |
12:25:54 - 18-Jul-25 |
Sell* | 1 | $240.00 | Automatic Execution |
12:25:54 - 18-Jul-25 |
Sell* | 100 | $240.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 12 | $240.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 4 | $240.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 2 | $240.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 14 | $240.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 1 | $240.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 10 | $240.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 8 | $240.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 2 | $240.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 8 | $240.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 4 | $240.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 18 | $240.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 25 | $240.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 2 | $240.02 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 50 | $240.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 1 | $240.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 17 | $240.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 100 | $240.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 46 | $240.01 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 36 | $240.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 21 | $240.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 125 | $240.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 4 | $240.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 25 | $240.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 4 | $240.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 1 | $240.05 | Automatic Execution |
12:25:43 - 18-Jul-25 |
Sell* | 4 | $240.06 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Sell* | 4 | $240.06 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Buy* | 4 | $240.06 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Buy* | 4 | $240.06 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Buy* | 6 | $240.06 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Buy* | 3 | $240.06 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Buy* | 2 | $240.06 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Buy* | 1 | $240.06 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Buy* | 3 | $240.05 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Buy* | 39 | $240.05 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Buy* | 6 | $240.05 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Buy* | 3 | $240.05 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Buy* | 2 | $240.05 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Sell* | 100 | $240.03 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Buy* | 5 | $240.04 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Buy* | 4 | $240.04 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Sell* | 1 | $240.03 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Sell* | 8 | $240.03 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Sell* | 22 | $240.03 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Sell* | 9 | $240.04 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Sell* | 31 | $240.04 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Sell* | 31 | $240.04 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Sell* | 31 | $240.04 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Sell* | 31 | $240.04 | Automatic Execution |
12:25:40 - 18-Jul-25 |
Sell* | 6 | $240.04 | Automatic Execution |
12:25:38 - 18-Jul-25 |
Sell* | 5 | $240.04 | Automatic Execution |
12:25:38 - 18-Jul-25 |
Sell* | 30 | $240.04 | Automatic Execution |
12:25:38 - 18-Jul-25 |
Sell* | 30 | $240.04 | Automatic Execution |
12:25:38 - 18-Jul-25 |
Sell* | 30 | $240.04 | Automatic Execution |
12:25:38 - 18-Jul-25 |
Sell* | 1 | $240.04 | Automatic Execution |
12:25:37 - 18-Jul-25 |
Sell* | 100 | $240.04 | Automatic Execution |
12:25:37 - 18-Jul-25 |
Sell* | 71 | $240.04 | Automatic Execution |
12:25:37 - 18-Jul-25 |
Sell* | 29 | $240.04 | Automatic Execution |
12:25:37 - 18-Jul-25 |
Sell* | 2 | $240.04 | Automatic Execution |
12:25:37 - 18-Jul-25 |
Sell* | 100 | $240.04 | Automatic Execution |
12:25:37 - 18-Jul-25 |
Sell* | 7 | $240.05 | Automatic Execution |
12:25:37 - 18-Jul-25 |
Sell* | 12 | $240.06 | Automatic Execution |
12:25:37 - 18-Jul-25 |
Sell* | 1 | $240.06 | Automatic Execution |
12:25:37 - 18-Jul-25 |
Sell* | 5 | $240.10 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 30 | $240.10 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 35 | $240.11 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 5 | $240.11 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 5 | $240.11 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 100 | $240.11 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 1 | $240.11 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 4 | $240.11 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 100 | $240.11 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 100 | $240.11 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 8 | $240.12 | Automatic Execution |
12:25:27 - 18-Jul-25 |
Sell* | 2 | $240.12 | Automatic Execution |
12:25:27 - 18-Jul-25 |
Sell* | 3 | $240.14 | Automatic Execution |
12:25:27 - 18-Jul-25 |
Buy* | 4 | $240.19 | Automatic Execution |
12:25:26 - 18-Jul-25 |
Buy* | 40 | $240.19 | Automatic Execution |
12:25:26 - 18-Jul-25 |
Buy* | 60 | $240.19 | Automatic Execution |
12:25:26 - 18-Jul-25 |
Sell* | 30 | $240.15 | Automatic Execution |
12:25:25 - 18-Jul-25 |
Sell* | 24 | $240.11 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 13 | $240.11 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 75 | $240.11 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 75 | $240.11 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 1 | $240.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 1 | $240.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 100 | $240.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 21 | $240.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Unknown* | 1 | $240.175 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Buy* | 5 | $240.16 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 5 | $240.16 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 5 | $240.16 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 5 | $240.16 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 300 | $240.16 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Buy* | 97 | $240.15 | Automatic Execution |
12:25:07 - 18-Jul-25 |
Sell* | 25 | $240.13 | Automatic Execution |
12:25:06 - 18-Jul-25 |
Sell* | 1 | $240.13 | Automatic Execution |
12:25:06 - 18-Jul-25 |
Sell* | 100 | $240.13 | Automatic Execution |
12:25:06 - 18-Jul-25 |
Sell* | 3 | $240.13 | Automatic Execution |
12:25:06 - 18-Jul-25 |
Unknown* | 100 | $240.14 | Automatic Execution |
12:25:06 - 18-Jul-25 |
Sell* | 61 | $240.13 | Automatic Execution |
12:25:06 - 18-Jul-25 |
Sell* | 39 | $240.13 | Automatic Execution |
12:25:06 - 18-Jul-25 |
Buy* | 100 | $240.15 | Automatic Execution |
12:25:06 - 18-Jul-25 |
Sell* | 100 | $240.13 | Automatic Execution |
12:25:06 - 18-Jul-25 |
Buy* | 1 | $240.15 | Automatic Execution |
12:25:06 - 18-Jul-25 |
Buy* | 85 | $240.15 | Automatic Execution |
12:25:06 - 18-Jul-25 |
Buy* | 14 | $240.15 | Automatic Execution |
12:25:06 - 18-Jul-25 |
Buy* | 451 | $240.15 | Automatic Execution |
12:25:06 - 18-Jul-25 |
Buy* | 100 | $240.14 | Automatic Execution |
12:25:06 - 18-Jul-25 |
Unknown* | 100 | $240.13 | Automatic Execution |
12:25:06 - 18-Jul-25 |
Sell* | 100 | $240.06 | Automatic Execution |
12:24:57 - 18-Jul-25 |
Buy* | 5 | $240.10 | Automatic Execution |
12:24:55 - 18-Jul-25 |
Buy* | 5 | $240.10 | Automatic Execution |
12:24:55 - 18-Jul-25 |
Sell* | 2 | $240.06 | Automatic Execution |
12:24:55 - 18-Jul-25 |
Sell* | 1 | $240.06 | Automatic Execution |
12:24:55 - 18-Jul-25 |
Buy* | 4 | $240.11 | Automatic Execution |
12:24:45 - 18-Jul-25 |
Buy* | 75 | $240.09 | Automatic Execution |
12:24:35 - 18-Jul-25 |
Sell* | 8 | $240.07 | Automatic Execution |
12:24:33 - 18-Jul-25 |
Sell* | 1 | $240.07 | Automatic Execution |
12:24:33 - 18-Jul-25 |
Sell* | 100 | $240.11 | Automatic Execution |
12:24:01 - 18-Jul-25 |
Sell* | 20 | $240.12 | Automatic Execution |
12:24:01 - 18-Jul-25 |
Buy* | 2 | $240.13 | Automatic Execution |
12:24:01 - 18-Jul-25 |
Buy* | 1 | $240.12 | Automatic Execution |
12:24:01 - 18-Jul-25 |
Buy* | 62 | $240.12 | Automatic Execution |
12:24:01 - 18-Jul-25 |
Buy* | 200 | $240.12 | Automatic Execution |
12:24:01 - 18-Jul-25 |
Buy* | 200 | $240.12 | Automatic Execution |
12:24:01 - 18-Jul-25 |
Buy* | 79 | $240.11 | Automatic Execution |
12:24:01 - 18-Jul-25 |
Buy* | 10 | $240.10 | Automatic Execution |
12:23:59 - 18-Jul-25 |
Sell* | 50 | $240.08 | Automatic Execution |
12:23:53 - 18-Jul-25 |
Buy* | 10 | $240.07 | Automatic Execution |
12:23:39 - 18-Jul-25 |
Buy* | 159 | $240.06 | Automatic Execution |
12:23:30 - 18-Jul-25 |
Buy* | 1 | $240.06 | Automatic Execution |
12:23:30 - 18-Jul-25 |
Buy* | 1 | $240.04 | Automatic Execution |
12:23:28 - 18-Jul-25 |
Buy* | 1 | $240.03 | Automatic Execution |
12:23:28 - 18-Jul-25 |
Sell* | 1 | $240.00 | Automatic Execution |
12:23:19 - 18-Jul-25 |
Sell* | 20 | $240.00 | Automatic Execution |
12:23:13 - 18-Jul-25 |
Buy* | 70 | $240.03 | Automatic Execution |
12:23:07 - 18-Jul-25 |
Sell* | 1 | $240.00 | Automatic Execution |
12:23:07 - 18-Jul-25 |
Sell* | 1 | $240.00 | Automatic Execution |
12:23:07 - 18-Jul-25 |
Sell* | 7 | $240.00 | Automatic Execution |
12:23:07 - 18-Jul-25 |
Buy* | 4 | $240.04 | Automatic Execution |
12:23:03 - 18-Jul-25 |
Sell* | 64 | $240.01 | Automatic Execution |
12:23:02 - 18-Jul-25 |
Sell* | 36 | $240.01 | Automatic Execution |
12:23:02 - 18-Jul-25 |
Sell* | 60 | $240.03 | Automatic Execution |
12:23:02 - 18-Jul-25 |
Sell* | 100 | $240.07 | Automatic Execution |
12:23:02 - 18-Jul-25 |
Sell* | 1 | $240.07 | Automatic Execution |
12:23:00 - 18-Jul-25 |
Sell* | 4 | $240.09 | Automatic Execution |
12:22:56 - 18-Jul-25 |
Sell* | 4 | $240.09 | Automatic Execution |
12:22:56 - 18-Jul-25 |
Buy* | 3 | $240.14 | Automatic Execution |
12:22:56 - 18-Jul-25 |
Sell* | 10 | $240.08 | Automatic Execution |
12:22:47 - 18-Jul-25 |
Buy* | 4 | $240.10 | Automatic Execution |
12:22:39 - 18-Jul-25 |
Sell* | 7 | $240.07 | Automatic Execution |
12:22:34 - 18-Jul-25 |
Sell* | 1 | $240.07 | Automatic Execution |
12:22:34 - 18-Jul-25 |
Sell* | 6 | $240.07 | Automatic Execution |
12:22:34 - 18-Jul-25 |
Buy* | 31 | $240.02 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Buy* | 1 | $239.99 | Automatic Execution |
12:22:10 - 18-Jul-25 |
Sell* | 5 | $239.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 29 | $239.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 1 | $240.00 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Buy* | 100 | $240.01 | Automatic Execution |
12:22:01 - 18-Jul-25 |
Sell* | 3 | $240.00 | Automatic Execution |
12:22:00 - 18-Jul-25 |
Buy* | 1 | $240.01 | Automatic Execution |
12:21:52 - 18-Jul-25 |
Buy* | 3 | $240.00 | Automatic Execution |
12:21:28 - 18-Jul-25 |
Sell* | 4 | $240.00 | Automatic Execution |
12:21:21 - 18-Jul-25 |
Sell* | 4 | $240.00 | Automatic Execution |
12:21:21 - 18-Jul-25 |
Sell* | 8 | $240.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Sell* | 4 | $240.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Sell* | 4 | $240.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Sell* | 4 | $240.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Sell* | 4 | $240.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Sell* | 4 | $240.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Sell* | 14 | $240.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 1 | $240.01 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 1 | $239.96 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Buy* | 9 | $239.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 1 | $239.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 1 | $239.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 125 | $239.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 3 | $239.91 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 4 | $239.93 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 100 | $239.94 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 100 | $239.94 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 1 | $239.98 | Automatic Execution |
12:21:15 - 18-Jul-25 |
Sell* | 200 | $239.98 | Automatic Execution |
12:21:15 - 18-Jul-25 |
Sell* | 1 | $239.98 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Sell* | 111 | $239.98 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Sell* | 189 | $239.98 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Sell* | 100 | $239.99 | Automatic Execution |
12:21:13 - 18-Jul-25 |
Sell* | 77 | $240.00 | Automatic Execution |
12:21:13 - 18-Jul-25 |
Sell* | 5 | $240.00 | Automatic Execution |
12:21:13 - 18-Jul-25 |
Sell* | 1 | $240.00 | Automatic Execution |
12:21:13 - 18-Jul-25 |
Sell* | 13 | $240.00 | Automatic Execution |
12:21:13 - 18-Jul-25 |
Sell* | 5 | $240.00 | Automatic Execution |
12:21:13 - 18-Jul-25 |
Sell* | 2 | $240.00 | Automatic Execution |
12:21:13 - 18-Jul-25 |
Sell* | 6 | $240.01 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 10 | $240.01 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 10 | $240.01 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 6 | $240.01 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 16 | $240.01 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 4 | $240.01 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 22 | $240.01 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 22 | $240.01 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Buy* | 100 | $240.05 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 1 | $240.06 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 1 | $240.06 | Automatic Execution |
12:21:12 - 18-Jul-25 |
Sell* | 11 | $240.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 18 | $240.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $240.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 2 | $240.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 8 | $240.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 21 | $240.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 1 | $240.13 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 12 | $240.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 52 | $240.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 150 | $240.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 28 | $240.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 28 | $240.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $240.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 100 | $240.185 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 100 | $240.185 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 28 | $240.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 100 | $240.185 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $240.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $240.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 15 | $240.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $240.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 7 | $240.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 100 | $240.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 14 | $240.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 1 | $240.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 1 | $240.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $240.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 70 | $240.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $240.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 100 | $240.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 100 | $240.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 100 | $240.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 100 | $240.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 4 | $240.19 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Sell* | 14 | $240.18 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Sell* | 4 | $240.19 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Sell* | 5 | $240.19 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Sell* | 42 | $240.19 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Sell* | 4 | $240.19 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Unknown* | 42 | $240.18 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Buy* | 100 | $240.195 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Sell* | 3 | $240.19 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Sell* | 3 | $240.19 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Sell* | 6 | $240.195 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Sell* | 94 | $240.195 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Sell* | 3 | $240.195 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Sell* | 3 | $240.195 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Sell* | 100 | $240.18 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Sell* | 2 | $240.19 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Sell* | 98 | $240.195 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Sell* | 2 | $240.195 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Sell* | 100 | $240.195 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Buy* | 1 | $240.20 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Buy* | 100 | $240.20 | Automatic Execution |
12:20:53 - 18-Jul-25 |
Buy* | 25 | $240.19 | Automatic Execution |
12:20:44 - 18-Jul-25 |
Buy* | 20 | $240.19 | Automatic Execution |
12:20:44 - 18-Jul-25 |
Buy* | 100 | $240.18 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Buy* | 100 | $240.18 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Buy* | 1 | $240.18 | Automatic Execution |
12:20:43 - 18-Jul-25 |
Buy* | 1 | $240.13 | Automatic Execution |
12:20:34 - 18-Jul-25 |
Buy* | 320 | $240.10 | Automatic Execution |
12:20:30 - 18-Jul-25 |
Buy* | 10 | $240.09 | Automatic Execution |
12:20:30 - 18-Jul-25 |
Buy* | 3 | $240.09 | Automatic Execution |
12:20:30 - 18-Jul-25 |
Buy* | 25 | $240.09 | Automatic Execution |
12:20:30 - 18-Jul-25 |
Buy* | 300 | $240.09 | Automatic Execution |
12:20:30 - 18-Jul-25 |
Sell* | 60 | $240.04 | Automatic Execution |
12:20:30 - 18-Jul-25 |
Sell* | 40 | $240.04 | Automatic Execution |
12:20:30 - 18-Jul-25 |
Sell* | 60 | $240.04 | Automatic Execution |
12:20:30 - 18-Jul-25 |
Sell* | 100 | $240.04 | Automatic Execution |
12:20:30 - 18-Jul-25 |
Sell* | 82 | $240.04 | Automatic Execution |
12:20:21 - 18-Jul-25 |
Sell* | 2 | $240.01 | Automatic Execution |
12:20:13 - 18-Jul-25 |
Sell* | 39 | $240.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Sell* | 100 | $240.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Sell* | 330 | $240.06 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Sell* | 4 | $240.06 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 2 | $240.07 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 12 | $240.06 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 12 | $240.06 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 12 | $240.05 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 12 | $240.05 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Unknown* | 4 | $240.05 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Unknown* | 4 | $240.05 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Unknown* | 4 | $240.05 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Sell* | 39 | $240.045 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 6 | $240.05 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 9 | $240.05 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 6 | $240.05 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 100 | $240.055 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Unknown* | 36 | $240.05 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Unknown* | 4 | $240.05 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 50 | $240.06 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 100 | $240.06 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 92 | $240.06 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 8 | $240.06 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Unknown* | 100 | $240.06 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 12 | $240.06 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 100 | $240.06 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 100 | $240.06 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 99 | $240.08 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 277 | $240.08 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Sell* | 12 | $240.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Sell* | 83 | $240.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Sell* | 4 | $240.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Sell* | 1 | $240.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Unknown* | 45 | $240.05 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Unknown* | 12 | $240.05 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Unknown* | 1 | $240.05 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 10 | $240.08 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 213 | $240.08 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 50 | $240.08 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 100 | $240.08 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 25 | $240.07 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 14 | $240.08 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 50 | $240.08 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 14 | $240.07 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 25 | $240.07 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 12 | $240.06 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 39 | $240.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 50 | $240.07 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Unknown* | 77 | $240.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Unknown* | 19 | $240.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Unknown* | 4 | $240.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Unknown* | 59 | $240.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Unknown* | 2 | $240.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 19 | $240.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Sell* | 81 | $240.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 12 | $240.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 19 | $240.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 81 | $240.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 12 | $240.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 19 | $240.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 19 | $240.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 81 | $240.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Sell* | 81 | $240.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Sell* | 98 | $240.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Sell* | 2 | $240.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 2 | $240.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Unknown* | 73 | $240.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Sell* | 14 | $240.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Sell* | 13 | $240.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 42 | $240.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 2 | $240.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 61 | $240.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Sell* | 3 | $240.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 100 | $240.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 1 | $240.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 3 | $240.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Sell* | 39 | $240.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 12 | $240.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 81 | $240.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 67 | $240.05 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 175 | $240.05 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 25 | $240.05 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 39 | $240.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Unknown* | 92 | $240.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Unknown* | 1 | $240.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Unknown* | 7 | $240.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Sell* | 7 | $240.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 100 | $240.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 100 | $240.04 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 100 | $240.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 19 | $240.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 81 | $240.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 100 | $240.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 19 | $240.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 81 | $240.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 100 | $240.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 10 | $240.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 60 | $240.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 25 | $240.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 100 | $240.02 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 1 | $240.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Buy* | 100 | $240.03 | Automatic Execution |
12:20:08 - 18-Jul-25 |
Sell* | 3 | $239.99 | Automatic Execution |
12:20:03 - 18-Jul-25 |
Buy* | 3 | $240.00 | Automatic Execution |
12:19:57 - 18-Jul-25 |
Buy* | 2 | $240.00 | Automatic Execution |
12:19:57 - 18-Jul-25 |
Buy* | 3 | $239.99 | Automatic Execution |
12:19:57 - 18-Jul-25 |
Buy* | 5 | $239.99 | Automatic Execution |
12:19:55 - 18-Jul-25 |
Buy* | 1 | $239.99 | Automatic Execution |
12:19:50 - 18-Jul-25 |
Buy* | 5 | $239.985 | Automatic Execution |
12:19:50 - 18-Jul-25 |
Buy* | 1 | $239.98 | Automatic Execution |
12:19:50 - 18-Jul-25 |
Buy* | 8 | $239.98 | Automatic Execution |
12:19:48 - 18-Jul-25 |
Buy* | 26 | $239.98 | Automatic Execution |
12:19:48 - 18-Jul-25 |
Buy* | 30 | $239.98 | Automatic Execution |
12:19:48 - 18-Jul-25 |
Sell* | 100 | $239.98 | Automatic Execution |
12:19:41 - 18-Jul-25 |
Sell* | 3 | $239.99 | Automatic Execution |
12:19:40 - 18-Jul-25 |
Sell* | 1 | $239.99 | Automatic Execution |
12:19:40 - 18-Jul-25 |
Sell* | 10 | $239.99 | Automatic Execution |
12:19:40 - 18-Jul-25 |
Sell* | 3 | $240.01 | Automatic Execution |
12:19:40 - 18-Jul-25 |
Sell* | 97 | $240.01 | Automatic Execution |
12:19:40 - 18-Jul-25 |
Sell* | 3 | $240.01 | Automatic Execution |
12:19:40 - 18-Jul-25 |
Sell* | 100 | $240.02 | Automatic Execution |
12:19:40 - 18-Jul-25 |
Sell* | 100 | $240.02 | Automatic Execution |
12:19:40 - 18-Jul-25 |
Sell* | 100 | $240.02 | Automatic Execution |
12:19:40 - 18-Jul-25 |
Sell* | 100 | $240.02 | Automatic Execution |
12:19:40 - 18-Jul-25 |
Buy* | 1 | $240.02 | Automatic Execution |
12:19:40 - 18-Jul-25 |
Buy* | 100 | $240.02 | Automatic Execution |
12:19:40 - 18-Jul-25 |
Buy* | 100 | $240.02 | Automatic Execution |
12:19:40 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
12:19:30 - 18-Jul-25 |
Buy* | 25 | $239.99 | Automatic Execution |
12:19:30 - 18-Jul-25 |
Buy* | 1 | $239.97 | Automatic Execution |
12:19:30 - 18-Jul-25 |
Buy* | 25 | $239.96 | Automatic Execution |
12:19:21 - 18-Jul-25 |
Sell* | 1 | $239.91 | Automatic Execution |
12:19:21 - 18-Jul-25 |
Buy* | 75 | $239.91 | Automatic Execution |
12:19:21 - 18-Jul-25 |
Sell* | 9 | $239.86 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 1 | $239.86 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 1 | $239.86 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 25 | $239.87 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 5 | $239.88 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 500 | $239.88 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 9 | $239.87 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 3 | $239.87 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 1 | $239.88 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 9 | $239.88 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Buy* | 92 | $239.90 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Buy* | 8 | $239.90 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Buy* | 100 | $239.90 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Buy* | 50 | $239.91 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 100 | $239.90 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 100 | $239.90 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 100 | $239.90 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 8 | $239.90 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Buy* | 9 | $239.90 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 2 | $239.89 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 25 | $239.90 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 100 | $239.90 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 106 | $239.91 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 84 | $239.91 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 1 | $239.90 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 25 | $239.90 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 4 | $239.90 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 50 | $239.90 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Buy* | 100 | $239.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 9 | $239.91 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 18 | $239.91 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 25 | $239.92 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 5 | $239.92 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 20 | $239.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 48 | $239.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 48 | $239.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 18 | $239.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 100 | $239.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 100 | $239.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 30 | $239.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 30 | $239.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 11 | $239.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 181 | $239.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 219 | $239.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 32 | $239.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 30 | $239.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Buy* | 5 | $239.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Buy* | 2 | $239.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 7 | $239.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 12 | $239.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 25 | $239.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 3 | $239.94 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 25 | $239.95 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 100 | $239.95 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 20 | $239.95 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 25 | $239.96 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 3 | $239.96 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Buy* | 4 | $239.98 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Buy* | 4 | $239.98 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Buy* | 4 | $239.98 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Buy* | 4 | $239.98 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Sell* | 1 | $239.98 | Automatic Execution |
12:19:16 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
12:18:44 - 18-Jul-25 |
Sell* | 1 | $239.95 | Automatic Execution |
12:18:37 - 18-Jul-25 |
Sell* | 18 | $239.95 | Automatic Execution |
12:18:37 - 18-Jul-25 |
Sell* | 28 | $239.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 14 | $239.97 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 6 | $239.98 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 14 | $239.98 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 44 | $239.97 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 50 | $239.97 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 53 | $239.95 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 50 | $239.97 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 1 | $240.00 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 14 | $240.00 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Buy* | 14 | $240.00 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 30 | $240.00 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 12 | $240.00 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 153 | $239.95 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 8 | $239.97 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 14 | $239.97 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 208 | $239.95 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 25 | $239.95 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 14 | $239.95 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 50 | $239.97 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 100 | $239.99 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 5 | $240.02 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 5 | $240.02 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Buy* | 48 | $240.04 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Buy* | 100 | $240.04 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Buy* | 55 | $240.04 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Buy* | 45 | $240.04 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Buy* | 3 | $240.03 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Buy* | 4 | $240.03 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Buy* | 3 | $240.03 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Buy* | 4 | $240.03 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Buy* | 7 | $240.01 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 27 | $239.95 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 14 | $239.95 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 100 | $239.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 36 | $239.95 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 100 | $239.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 50 | $239.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 50 | $239.98 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 25 | $239.98 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 50 | $239.99 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 14 | $239.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 25 | $239.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 14 | $239.97 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 50 | $240.00 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 4 | $240.01 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Unknown* | 39 | $239.99 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 39 | $239.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 10 | $239.96 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 4 | $239.97 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Buy* | 7 | $239.97 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Buy* | 7 | $239.97 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 414 | $239.95 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Sell* | 53 | $239.95 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Buy* | 25 | $239.99 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Buy* | 1 | $239.99 | Automatic Execution |
12:18:30 - 18-Jul-25 |
Buy* | 11 | $239.99 | Automatic Execution |
12:18:26 - 18-Jul-25 |
Buy* | 3 | $239.99 | Automatic Execution |
12:18:26 - 18-Jul-25 |
Buy* | 74 | $239.99 | Automatic Execution |
12:18:26 - 18-Jul-25 |
Buy* | 1 | $239.99 | Automatic Execution |
12:18:26 - 18-Jul-25 |
Buy* | 41 | $239.99 | Automatic Execution |
12:18:25 - 18-Jul-25 |
Buy* | 25 | $239.99 | Automatic Execution |
12:18:25 - 18-Jul-25 |
Buy* | 75 | $239.99 | Automatic Execution |
12:18:25 - 18-Jul-25 |
Buy* | 36 | $239.99 | Automatic Execution |
12:18:25 - 18-Jul-25 |
Buy* | 100 | $239.97 | Automatic Execution |
12:18:25 - 18-Jul-25 |
Buy* | 100 | $239.98 | Automatic Execution |
12:18:25 - 18-Jul-25 |
Buy* | 100 | $239.98 | Automatic Execution |
12:18:25 - 18-Jul-25 |
Sell* | 12 | $239.94 | Automatic Execution |
12:18:25 - 18-Jul-25 |
Sell* | 1 | $239.94 | Automatic Execution |
12:18:25 - 18-Jul-25 |
Sell* | 1 | $239.94 | Automatic Execution |
12:18:25 - 18-Jul-25 |
Sell* | 100 | $239.94 | Automatic Execution |
12:18:25 - 18-Jul-25 |
Sell* | 100 | $239.94 | Automatic Execution |
12:18:24 - 18-Jul-25 |
Sell* | 1 | $239.95 | Automatic Execution |
12:18:23 - 18-Jul-25 |
Sell* | 111 | $239.965 | Automatic Execution |
12:18:23 - 18-Jul-25 |
Sell* | 6 | $239.95 | Automatic Execution |
12:18:23 - 18-Jul-25 |
Sell* | 21 | $239.95 | Automatic Execution |
12:18:23 - 18-Jul-25 |
Sell* | 149 | $239.95 | Automatic Execution |
12:18:23 - 18-Jul-25 |
Sell* | 1 | $239.95 | Automatic Execution |
12:18:23 - 18-Jul-25 |
Sell* | 5 | $239.95 | Automatic Execution |
12:18:23 - 18-Jul-25 |
Sell* | 100 | $239.96 | Automatic Execution |
12:18:23 - 18-Jul-25 |
Sell* | 100 | $239.97 | Automatic Execution |
12:18:23 - 18-Jul-25 |
Sell* | 1 | $239.96 | Automatic Execution |
12:18:23 - 18-Jul-25 |
Sell* | 1 | $239.97 | Automatic Execution |
12:18:23 - 18-Jul-25 |
Sell* | 19 | $239.97 | Automatic Execution |
12:18:23 - 18-Jul-25 |
Sell* | 21 | $239.97 | Automatic Execution |
12:18:23 - 18-Jul-25 |
Sell* | 22 | $239.98 | Automatic Execution |
12:18:21 - 18-Jul-25 |
Buy* | 15 | $240.00 | Automatic Execution |
12:18:18 - 18-Jul-25 |
Buy* | 15 | $240.00 | Automatic Execution |
12:18:18 - 18-Jul-25 |
Sell* | 60 | $239.98 | Automatic Execution |
12:18:18 - 18-Jul-25 |
Sell* | 5 | $239.99 | Automatic Execution |
12:18:18 - 18-Jul-25 |
Sell* | 38 | $239.99 | Automatic Execution |
12:18:18 - 18-Jul-25 |
Sell* | 2 | $240.00 | Automatic Execution |
12:18:18 - 18-Jul-25 |
Sell* | 8 | $240.00 | Automatic Execution |
12:18:18 - 18-Jul-25 |
Buy* | 60 | $240.02 | Automatic Execution |
12:17:57 - 18-Jul-25 |
Unknown* | 4 | $240.01 | Automatic Execution |
12:17:51 - 18-Jul-25 |
Sell* | 1 | $239.99 | Automatic Execution |
12:17:46 - 18-Jul-25 |
Sell* | 100 | $240.01 | Automatic Execution |
12:17:46 - 18-Jul-25 |
Sell* | 25 | $239.99 | Automatic Execution |
12:17:46 - 18-Jul-25 |
Sell* | 10 | $240.00 | Automatic Execution |
12:17:46 - 18-Jul-25 |
Sell* | 50 | $240.03 | Automatic Execution |
12:17:46 - 18-Jul-25 |
Sell* | 1 | $240.04 | Automatic Execution |
12:17:46 - 18-Jul-25 |
Sell* | 4 | $240.04 | Automatic Execution |
12:17:46 - 18-Jul-25 |
Sell* | 100 | $240.04 | Automatic Execution |
12:17:46 - 18-Jul-25 |
Sell* | 2 | $240.04 | Automatic Execution |
12:17:46 - 18-Jul-25 |
Sell* | 25 | $240.00 | Automatic Execution |
12:17:33 - 18-Jul-25 |
Buy* | 2 | $240.00 | Automatic Execution |
12:17:29 - 18-Jul-25 |
Buy* | 1 | $240.01 | Automatic Execution |
12:17:28 - 18-Jul-25 |
Sell* | 80 | $239.985 | Automatic Execution |
12:17:27 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
12:17:26 - 18-Jul-25 |
Buy* | 100 | $239.985 | Automatic Execution |
12:17:25 - 18-Jul-25 |
Buy* | 100 | $239.985 | Automatic Execution |
12:17:25 - 18-Jul-25 |
Sell* | 100 | $239.99 | Automatic Execution |
12:17:18 - 18-Jul-25 |
Sell* | 100 | $239.99 | Automatic Execution |
12:17:18 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
12:17:18 - 18-Jul-25 |
Unknown* | 14 | $239.97 | Automatic Execution |
12:17:16 - 18-Jul-25 |
Buy* | 4 | $239.99 | Automatic Execution |
12:17:13 - 18-Jul-25 |
Unknown* | 200 | $239.97 | Automatic Execution |
12:17:13 - 18-Jul-25 |
Buy* | 100 | $239.94 | Automatic Execution |
12:17:13 - 18-Jul-25 |
Sell* | 98 | $239.90 | Automatic Execution |
12:17:13 - 18-Jul-25 |
Sell* | 1 | $239.90 | Automatic Execution |
12:17:13 - 18-Jul-25 |
Sell* | 1 | $239.91 | Automatic Execution |
12:17:13 - 18-Jul-25 |
Sell* | 232 | $239.90 | Automatic Execution |
12:17:13 - 18-Jul-25 |
Sell* | 1 | $239.90 | Automatic Execution |
12:17:13 - 18-Jul-25 |
Sell* | 100 | $239.90 | Automatic Execution |
12:17:13 - 18-Jul-25 |
Buy* | 68 | $239.90 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Buy* | 83 | $239.90 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Buy* | 8 | $239.90 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Buy* | 8 | $239.90 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Buy* | 8 | $239.90 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Sell* | 151 | $239.90 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Sell* | 66 | $239.90 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Sell* | 50 | $239.90 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Sell* | 1 | $239.90 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Sell* | 100 | $239.90 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Sell* | 8 | $239.90 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Sell* | 8 | $239.90 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Sell* | 3 | $239.90 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Sell* | 5 | $239.90 | Automatic Execution |
12:17:09 - 18-Jul-25 |
Sell* | 40 | $239.925 | Automatic Execution |
12:17:07 - 18-Jul-25 |
Sell* | 60 | $239.925 | Automatic Execution |
12:17:07 - 18-Jul-25 |
Sell* | 100 | $239.92 | Automatic Execution |
12:17:01 - 18-Jul-25 |
Buy* | 4 | $239.94 | Automatic Execution |
12:17:01 - 18-Jul-25 |
Sell* | 1 | $239.92 | Automatic Execution |
12:17:01 - 18-Jul-25 |
Unknown* | 100 | $239.94 | Automatic Execution |
12:17:01 - 18-Jul-25 |
Sell* | 336 | $239.92 | Automatic Execution |
12:17:01 - 18-Jul-25 |
Unknown* | 90 | $239.94 | Automatic Execution |
12:17:00 - 18-Jul-25 |
Buy* | 5 | $239.94 | Automatic Execution |
12:16:55 - 18-Jul-25 |
Unknown* | 1 | $239.94 | Automatic Execution |
12:16:55 - 18-Jul-25 |
Sell* | 25 | $239.94 | Automatic Execution |
12:16:51 - 18-Jul-25 |
Sell* | 75 | $239.94 | Automatic Execution |
12:16:51 - 18-Jul-25 |
Unknown* | 97 | $239.945 | Automatic Execution |
12:16:51 - 18-Jul-25 |
Sell* | 50 | $239.91 | Automatic Execution |
12:16:51 - 18-Jul-25 |
Sell* | 100 | $239.92 | Automatic Execution |
12:16:51 - 18-Jul-25 |
Sell* | 100 | $239.92 | Automatic Execution |
12:16:51 - 18-Jul-25 |
Sell* | 300 | $239.92 | Automatic Execution |
12:16:51 - 18-Jul-25 |
Buy* | 3 | $239.945 | Automatic Execution |
12:16:51 - 18-Jul-25 |
Sell* | 3 | $239.93 | Automatic Execution |
12:16:51 - 18-Jul-25 |
Unknown* | 300 | $239.94 | Automatic Execution |
12:16:51 - 18-Jul-25 |
Buy* | 100 | $239.945 | Automatic Execution |
12:16:51 - 18-Jul-25 |
Buy* | 3 | $239.945 | Automatic Execution |
12:16:51 - 18-Jul-25 |
Sell* | 1 | $239.95 | Automatic Execution |
12:16:49 - 18-Jul-25 |
Buy* | 1 | $239.97 | Automatic Execution |
12:16:43 - 18-Jul-25 |
Sell* | 7 | $239.95 | Automatic Execution |
12:16:41 - 18-Jul-25 |
Sell* | 1 | $239.95 | Automatic Execution |
12:16:41 - 18-Jul-25 |
Sell* | 1 | $239.95 | Automatic Execution |
12:16:41 - 18-Jul-25 |
Sell* | 5 | $239.95 | Automatic Execution |
12:16:41 - 18-Jul-25 |
Buy* | 7 | $240.00 | Automatic Execution |
12:16:40 - 18-Jul-25 |
Sell* | 1 | $239.97 | Automatic Execution |
12:16:40 - 18-Jul-25 |
Sell* | 100 | $239.97 | Automatic Execution |
12:16:40 - 18-Jul-25 |
Sell* | 86 | $239.985 | Automatic Execution |
12:16:27 - 18-Jul-25 |
Unknown* | 2 | $239.985 | Automatic Execution |
12:16:27 - 18-Jul-25 |
Unknown* | 1 | $239.985 | Automatic Execution |
12:16:27 - 18-Jul-25 |
Unknown* | 1 | $239.985 | Automatic Execution |
12:16:27 - 18-Jul-25 |
Sell* | 2 | $240.00 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 1 | $240.00 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 5 | $240.00 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 500 | $240.00 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 300 | $240.00 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 1 | $240.00 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 15 | $240.00 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 50 | $240.00 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 42 | $240.00 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 3 | $240.00 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 1 | $240.00 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 1 | $240.00 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 20 | $240.00 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 10 | $240.00 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 60 | $240.00 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 23 | $240.00 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Unknown* | 100 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 14 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Unknown* | 89 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 11 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Unknown* | 57 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Unknown* | 14 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 8 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 50 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 44 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 14 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 14 | $240.09 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 14 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 8 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 4 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 4 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 4 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 13 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 100 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 87 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 13 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 100 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 93 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 7 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 7 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 93 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 15 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 9 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 91 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 4 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 9 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 4 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 13 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 100 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 13 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 14 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 100 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 5 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 50 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 50 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.09 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Buy* | 100 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 2,000 | $240.06 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.07 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:24 - 18-Jul-25 |
Sell* | 1 | $240.10 | Automatic Execution |
12:16:22 - 18-Jul-25 |
Unknown* | 18 | $240.12 | Automatic Execution |
12:16:22 - 18-Jul-25 |
Sell* | 1 | $240.12 | Automatic Execution |
12:16:22 - 18-Jul-25 |
Sell* | 100 | $240.12 | Automatic Execution |
12:16:22 - 18-Jul-25 |
Sell* | 100 | $240.12 | Automatic Execution |
12:16:22 - 18-Jul-25 |
Sell* | 100 | $240.12 | Automatic Execution |
12:16:22 - 18-Jul-25 |
Sell* | 16 | $240.15 | Automatic Execution |
12:16:19 - 18-Jul-25 |
Sell* | 4 | $240.15 | Automatic Execution |
12:16:16 - 18-Jul-25 |
Buy* | 1 | $240.15 | Automatic Execution |
12:16:14 - 18-Jul-25 |
Buy* | 90 | $240.15 | Automatic Execution |
12:16:14 - 18-Jul-25 |
Buy* | 100 | $240.15 | Automatic Execution |
12:16:14 - 18-Jul-25 |
Buy* | 9 | $240.13 | Automatic Execution |
12:16:14 - 18-Jul-25 |
Buy* | 81 | $240.13 | Automatic Execution |
12:16:14 - 18-Jul-25 |
Sell* | 200 | $240.13 | Automatic Execution |
12:16:14 - 18-Jul-25 |
Buy* | 1 | $240.14 | Automatic Execution |
12:16:13 - 18-Jul-25 |
Unknown* | 1 | $240.12 | Automatic Execution |
12:16:13 - 18-Jul-25 |
Buy* | 5 | $240.12 | Automatic Execution |
12:16:05 - 18-Jul-25 |
Buy* | 90 | $240.11 | Automatic Execution |
12:16:05 - 18-Jul-25 |
Sell* | 1 | $240.095 | Automatic Execution |
12:16:05 - 18-Jul-25 |
Buy* | 7 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 37 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 48 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 8 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 7 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 100 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 90 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 100 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 19 | $240.07 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 81 | $240.07 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Unknown* | 19 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Unknown* | 81 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 19 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 81 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 100 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 100 | $240.07 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 19 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 81 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 37 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 48 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 8 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 7 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 280 | $240.06 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 100 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 90 | $240.09 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 2 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 7 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 81 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 6 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 4 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 2 | $240.07 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 3 | $240.06 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 1 | $240.06 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 1 | $240.06 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 25 | $240.06 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 100 | $240.07 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 98 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 1 | $240.075 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 1 | $240.07 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 24 | $240.07 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 28 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 91 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 24 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 4 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 24 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 100 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 24 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Sell* | 105 | $240.08 | Automatic Execution |
12:16:04 - 18-Jul-25 |
Buy* | 20 | $240.11 | Automatic Execution |
12:16:01 - 18-Jul-25 |
Sell* | 24 | $240.08 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Buy* | 25 | $240.15 | Automatic Execution |
12:15:49 - 18-Jul-25 |
Buy* | 200 | $240.15 | Automatic Execution |
12:15:49 - 18-Jul-25 |
Buy* | 1 | $240.14 | Automatic Execution |
12:15:49 - 18-Jul-25 |
Buy* | 90 | $240.12 | Automatic Execution |
12:15:49 - 18-Jul-25 |
Buy* | 1 | $240.12 | Automatic Execution |
12:15:49 - 18-Jul-25 |
Buy* | 5 | $240.09 | Automatic Execution |
12:15:38 - 18-Jul-25 |
Sell* | 67 | $240.35 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Sell* | 68 | $240.35 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Sell* | 94 | $240.35 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Sell* | 66 | $240.35 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Sell* | 67 | $240.35 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Sell* | 1 | $240.35 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Sell* | 1 | $240.35 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Sell* | 100 | $240.35 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Unknown* | 2 | $240.36 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Sell* | 59 | $240.35 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Sell* | 57 | $240.35 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Sell* | 100 | $240.35 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Sell* | 98 | $240.36 | Automatic Execution |
12:03:03 - 18-Jul-25 |
Sell* | 89 | $240.36 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Buy* | 8 | $240.37 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Sell* | 202 | $240.36 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Sell* | 1 | $240.36 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Sell* | 72 | $240.36 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Sell* | 389 | $240.37 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Sell* | 111 | $240.37 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Sell* | 80 | $240.39 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Sell* | 1 | $240.39 | Automatic Execution |
12:03:02 - 18-Jul-25 |
Buy* | 10 | $240.42 | Automatic Execution |
12:02:57 - 18-Jul-25 |
Sell* | 2 | $240.36 | Automatic Execution |
12:02:47 - 18-Jul-25 |
Sell* | 1 | $240.36 | Automatic Execution |
12:02:47 - 18-Jul-25 |
Sell* | 2 | $240.36 | Automatic Execution |
12:02:47 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
12:02:47 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
12:02:47 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
12:02:47 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
12:02:47 - 18-Jul-25 |
Sell* | 1 | $240.36 | Automatic Execution |
12:02:47 - 18-Jul-25 |
Sell* | 1 | $240.36 | Automatic Execution |
12:02:47 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
12:02:47 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
12:02:47 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
12:02:47 - 18-Jul-25 |
Sell* | 200 | $240.36 | Automatic Execution |
12:02:47 - 18-Jul-25 |
Sell* | 1 | $240.36 | Automatic Execution |
12:02:47 - 18-Jul-25 |
Sell* | 1 | $240.36 | Automatic Execution |
12:02:47 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
12:02:47 - 18-Jul-25 |
Buy* | 100 | $240.40 | Automatic Execution |
12:02:38 - 18-Jul-25 |
Buy* | 1 | $240.38 | Automatic Execution |
12:02:38 - 18-Jul-25 |
Buy* | 1 | $240.38 | Automatic Execution |
12:02:38 - 18-Jul-25 |
Unknown* | 100 | $240.35 | Automatic Execution |
12:02:35 - 18-Jul-25 |
Buy* | 100 | $240.36 | Automatic Execution |
12:02:34 - 18-Jul-25 |
Buy* | 20 | $240.33 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Buy* | 5 | $240.33 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Buy* | 14 | $240.33 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Buy* | 14 | $240.33 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Buy* | 14 | $240.33 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Buy* | 14 | $240.32 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Buy* | 5 | $240.32 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Buy* | 5 | $240.32 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 22 | $240.30 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 25 | $240.31 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 50 | $240.30 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 150 | $240.31 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 1 | $240.30 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Sell* | 25 | $240.30 | Automatic Execution |
12:02:31 - 18-Jul-25 |
Unknown* | 100 | $240.325 | Automatic Execution |
12:02:29 - 18-Jul-25 |
Unknown* | 100 | $240.325 | Automatic Execution |
12:02:29 - 18-Jul-25 |
Sell* | 3 | $240.33 | Automatic Execution |
12:02:29 - 18-Jul-25 |
Sell* | 3 | $240.33 | Automatic Execution |
12:02:29 - 18-Jul-25 |
Buy* | 50 | $240.35 | Automatic Execution |
12:02:26 - 18-Jul-25 |
Buy* | 50 | $240.35 | Automatic Execution |
12:02:26 - 18-Jul-25 |
Buy* | 100 | $240.32 | Automatic Execution |
12:02:26 - 18-Jul-25 |
Buy* | 100 | $240.31 | Automatic Execution |
12:02:26 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
12:02:26 - 18-Jul-25 |
Buy* | 1 | $240.30 | Automatic Execution |
12:02:26 - 18-Jul-25 |
Sell* | 100 | $240.27 | Automatic Execution |
12:02:26 - 18-Jul-25 |
Sell* | 1 | $240.28 | Automatic Execution |
12:02:22 - 18-Jul-25 |
Sell* | 100 | $240.28 | Automatic Execution |
12:02:22 - 18-Jul-25 |
Sell* | 59 | $240.29 | Automatic Execution |
12:02:22 - 18-Jul-25 |
Sell* | 5 | $240.30 | Automatic Execution |
12:02:16 - 18-Jul-25 |
Sell* | 9 | $240.30 | Automatic Execution |
12:02:16 - 18-Jul-25 |
Buy* | 1 | $240.33 | Automatic Execution |
12:02:08 - 18-Jul-25 |
Buy* | 50 | $240.305 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Buy* | 11 | $240.30 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 39 | $240.29 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Buy* | 50 | $240.30 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Buy* | 50 | $240.30 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 100 | $240.265 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 100 | $240.265 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 100 | $240.265 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 100 | $240.265 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 32 | $240.265 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 100 | $240.26 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 5 | $240.25 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 100 | $240.25 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 1,890 | $240.25 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 420 | $240.25 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 1 | $240.26 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 1 | $240.26 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 1 | $240.27 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 29 | $240.27 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 25 | $240.27 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 14 | $240.28 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 5 | $240.27 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 1 | $240.28 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 14 | $240.29 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 16 | $240.30 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 20 | $240.30 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 2 | $240.30 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 134 | $240.30 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 266 | $240.30 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 4 | $240.31 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 70 | $240.31 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 330 | $240.31 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 100 | $240.32 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 104 | $240.31 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 300 | $240.31 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 150 | $240.31 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 100 | $240.31 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 4 | $240.33 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 4 | $240.31 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 4 | $240.31 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 100 | $240.31 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 100 | $240.31 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 50 | $240.31 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 100 | $240.32 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 50 | $240.32 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 50 | $240.33 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 50 | $240.31 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 14 | $240.31 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 50 | $240.32 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 14 | $240.32 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 14 | $240.33 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 100 | $240.33 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 1 | $240.35 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 100 | $240.35 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 50 | $240.35 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Sell* | 100 | $240.37 | Automatic Execution |
12:02:03 - 18-Jul-25 |
Buy* | 97 | $240.41 | Automatic Execution |
12:02:00 - 18-Jul-25 |
Buy* | 100 | $240.41 | Automatic Execution |
12:02:00 - 18-Jul-25 |
Buy* | 27 | $240.39 | Automatic Execution |
12:02:00 - 18-Jul-25 |
Sell* | 2 | $240.35 | Automatic Execution |
12:01:59 - 18-Jul-25 |
Sell* | 50 | $240.34 | Automatic Execution |
12:01:59 - 18-Jul-25 |
Sell* | 21 | $240.34 | Automatic Execution |
12:01:59 - 18-Jul-25 |
Sell* | 8 | $240.35 | Automatic Execution |
12:01:59 - 18-Jul-25 |
Sell* | 6 | $240.35 | Automatic Execution |
12:01:59 - 18-Jul-25 |
Sell* | 400 | $240.35 | Automatic Execution |
12:01:59 - 18-Jul-25 |
Sell* | 1 | $240.36 | Automatic Execution |
12:01:59 - 18-Jul-25 |
Buy* | 100 | $240.40 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 10 | $240.40 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 42 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 10 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 10 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 100 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 10 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 10 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 100 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 10 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 10 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 100 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 10 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 1 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 9 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 2 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 4 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 100 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 10 | $240.415 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 2 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 10 | $240.415 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 9 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 100 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 10 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 10 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 4 | $240.40 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 4 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 4 | $240.40 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 2 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 10 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 10 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 4 | $240.40 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 4 | $240.415 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 11 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 24 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 26 | $240.40 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 10 | $240.40 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 3 | $240.43 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 100 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 3 | $240.43 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 46 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 31 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 11 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 34 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 45 | $240.43 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 100 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 5 | $240.43 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 100 | $240.43 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 100 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 50 | $240.42 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 250 | $240.43 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 250 | $240.43 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 100 | $240.43 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 5 | $240.44 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 29 | $240.44 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Sell* | 1 | $240.44 | Automatic Execution |
12:01:56 - 18-Jul-25 |
Buy* | 74 | $240.44 | Automatic Execution |
12:01:55 - 18-Jul-25 |
Sell* | 3 | $240.44 | Automatic Execution |
12:01:55 - 18-Jul-25 |
Sell* | 16 | $240.44 | Automatic Execution |
12:01:55 - 18-Jul-25 |
Sell* | 16 | $240.44 | Automatic Execution |
12:01:55 - 18-Jul-25 |
Sell* | 15 | $240.44 | Automatic Execution |
12:01:55 - 18-Jul-25 |
Sell* | 100 | $240.44 | Automatic Execution |
12:01:55 - 18-Jul-25 |
Sell* | 4 | $240.46 | Automatic Execution |
12:01:55 - 18-Jul-25 |
Buy* | 1 | $240.49 | Automatic Execution |
12:01:46 - 18-Jul-25 |
Buy* | 30 | $240.48 | Automatic Execution |
12:01:46 - 18-Jul-25 |
Buy* | 100 | $240.47 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 25 | $240.46 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 100 | $240.47 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 60 | $240.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 40 | $240.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 100 | $240.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 25 | $240.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 60 | $240.44 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 1 | $240.43 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 18 | $240.42 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 82 | $240.42 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 5 | $240.42 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 30 | $240.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Buy* | 30 | $240.40 | Automatic Execution |
12:01:37 - 18-Jul-25 |
Buy* | 26 | $240.40 | Automatic Execution |
12:01:36 - 18-Jul-25 |
Buy* | 100 | $240.42 | Automatic Execution |
12:01:35 - 18-Jul-25 |
Buy* | 1 | $240.40 | Automatic Execution |
12:01:35 - 18-Jul-25 |
Buy* | 14 | $240.40 | Automatic Execution |
12:01:35 - 18-Jul-25 |
Buy* | 100 | $240.40 | Automatic Execution |
12:01:35 - 18-Jul-25 |
Buy* | 19 | $240.40 | Automatic Execution |
12:01:35 - 18-Jul-25 |
Buy* | 81 | $240.40 | Automatic Execution |
12:01:35 - 18-Jul-25 |
Buy* | 4 | $240.39 | Automatic Execution |
12:01:35 - 18-Jul-25 |
Sell* | 1 | $240.37 | Automatic Execution |
12:01:33 - 18-Jul-25 |
Buy* | 2 | $240.39 | Automatic Execution |
12:01:33 - 18-Jul-25 |
Buy* | 2 | $240.39 | Automatic Execution |
12:01:33 - 18-Jul-25 |
Sell* | 16 | $240.38 | Automatic Execution |
12:01:31 - 18-Jul-25 |
Buy* | 14 | $240.39 | Automatic Execution |
12:01:31 - 18-Jul-25 |
Buy* | 1 | $240.38 | Automatic Execution |
12:01:27 - 18-Jul-25 |
Buy* | 2 | $240.38 | Automatic Execution |
12:01:27 - 18-Jul-25 |
Sell* | 70 | $240.33 | Automatic Execution |
12:01:20 - 18-Jul-25 |
Sell* | 70 | $240.33 | Automatic Execution |
12:01:20 - 18-Jul-25 |
Sell* | 70 | $240.33 | Automatic Execution |
12:01:20 - 18-Jul-25 |
Sell* | 49 | $240.33 | Automatic Execution |
12:01:14 - 18-Jul-25 |
Sell* | 1 | $240.33 | Automatic Execution |
12:01:14 - 18-Jul-25 |
Sell* | 1 | $240.33 | Automatic Execution |
12:01:14 - 18-Jul-25 |
Sell* | 1 | $240.33 | Automatic Execution |
12:01:14 - 18-Jul-25 |
Sell* | 1 | $240.33 | Automatic Execution |
12:01:14 - 18-Jul-25 |
Buy* | 10 | $240.36 | Automatic Execution |
12:01:13 - 18-Jul-25 |
Sell* | 210 | $240.35 | Automatic Execution |
12:01:11 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
12:01:11 - 18-Jul-25 |
Sell* | 7 | $240.36 | Automatic Execution |
12:01:11 - 18-Jul-25 |
Sell* | 1 | $240.37 | Automatic Execution |
12:01:11 - 18-Jul-25 |
Sell* | 44 | $240.37 | Automatic Execution |
12:01:11 - 18-Jul-25 |
Buy* | 2 | $240.40 | Automatic Execution |
12:01:09 - 18-Jul-25 |
Buy* | 1 | $240.36 | Automatic Execution |
12:01:02 - 18-Jul-25 |
Buy* | 1 | $240.31 | Automatic Execution |
12:00:53 - 18-Jul-25 |
Buy* | 90 | $240.31 | Automatic Execution |
12:00:53 - 18-Jul-25 |
Buy* | 3 | $240.29 | Automatic Execution |
12:00:52 - 18-Jul-25 |
Unknown* | 39 | $240.26 | Automatic Execution |
12:00:44 - 18-Jul-25 |
Sell* | 100 | $240.24 | Automatic Execution |
12:00:39 - 18-Jul-25 |
Sell* | 1 | $240.24 | Automatic Execution |
12:00:39 - 18-Jul-25 |
Sell* | 60 | $240.25 | Automatic Execution |
12:00:38 - 18-Jul-25 |
Sell* | 39 | $240.25 | Automatic Execution |
12:00:38 - 18-Jul-25 |
Sell* | 1 | $240.25 | Automatic Execution |
12:00:38 - 18-Jul-25 |
Sell* | 1 | $240.25 | Automatic Execution |
12:00:38 - 18-Jul-25 |
Sell* | 1 | $240.25 | Automatic Execution |
12:00:38 - 18-Jul-25 |
Sell* | 200 | $240.25 | Automatic Execution |
12:00:38 - 18-Jul-25 |
Sell* | 150 | $240.26 | Automatic Execution |
12:00:38 - 18-Jul-25 |
Sell* | 1 | $240.26 | Automatic Execution |
12:00:38 - 18-Jul-25 |
Sell* | 1 | $240.26 | Automatic Execution |
12:00:38 - 18-Jul-25 |
Sell* | 100 | $240.26 | Automatic Execution |
12:00:38 - 18-Jul-25 |
Sell* | 100 | $240.27 | Automatic Execution |
12:00:38 - 18-Jul-25 |
Buy* | 8 | $240.27 | Automatic Execution |
12:00:35 - 18-Jul-25 |
Sell* | 8 | $240.26 | Automatic Execution |
12:00:35 - 18-Jul-25 |
Sell* | 23 | $240.27 | Automatic Execution |
12:00:35 - 18-Jul-25 |
Sell* | 1 | $240.28 | Automatic Execution |
12:00:35 - 18-Jul-25 |
Sell* | 66 | $240.28 | Automatic Execution |
12:00:35 - 18-Jul-25 |
Sell* | 7 | $240.28 | Automatic Execution |
12:00:35 - 18-Jul-25 |
Sell* | 78 | $240.28 | Automatic Execution |
12:00:35 - 18-Jul-25 |
Sell* | 58 | $240.28 | Automatic Execution |
12:00:35 - 18-Jul-25 |
Unknown* | 108 | $240.30 | Automatic Execution |
12:00:35 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 1 | $240.29 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Unknown* | 100 | $240.29 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Buy* | 100 | $240.29 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Buy* | 90 | $240.29 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Buy* | 10 | $240.29 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Buy* | 100 | $240.30 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 51 | $240.30 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 49 | $240.30 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 36 | $240.30 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 64 | $240.30 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 81 | $240.29 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Unknown* | 19 | $240.30 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Unknown* | 81 | $240.30 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 19 | $240.30 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 81 | $240.30 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 90 | $240.30 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 10 | $240.29 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 42 | $240.29 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 10 | $240.30 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 1 | $240.29 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Buy* | 1 | $240.36 | Automatic Execution |
12:00:23 - 18-Jul-25 |
Unknown* | 4 | $240.30 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 1,700 | $240.28 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 419 | $240.30 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 81 | $240.30 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 419 | $240.30 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Unknown* | 81 | $240.30 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Buy* | 100 | $240.30 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Buy* | 419 | $240.30 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Buy* | 81 | $240.30 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 419 | $240.30 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 81 | $240.30 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 300 | $240.30 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 200 | $240.30 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 12 | $240.30 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 4 | $240.30 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 5 | $240.30 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 12 | $240.30 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 13 | $240.30 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 11 | $240.31 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 4 | $240.30 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 500 | $240.30 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 24 | $240.33 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 1 | $240.35 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 2 | $240.35 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 11 | $240.35 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 10 | $240.35 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 40 | $240.35 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 25 | $240.35 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Sell* | 19 | $240.35 | Automatic Execution |
12:00:22 - 18-Jul-25 |
Buy* | 30 | $240.40 | Automatic Execution |
12:00:21 - 18-Jul-25 |
Sell* | 1 | $240.36 | Automatic Execution |
12:00:20 - 18-Jul-25 |
Sell* | 84 | $240.38 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Sell* | 16 | $240.38 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Sell* | 79 | $240.38 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Unknown* | 84 | $240.405 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Unknown* | 16 | $240.405 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Unknown* | 42 | $240.405 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Sell* | 121 | $240.38 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Unknown* | 69 | $240.405 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Unknown* | 30 | $240.405 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Buy* | 42 | $240.385 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Buy* | 1 | $240.39 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Sell* | 13 | $240.38 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Sell* | 35 | $240.38 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Sell* | 1 | $240.38 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Sell* | 13 | $240.38 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Sell* | 9 | $240.38 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Sell* | 100 | $240.38 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Sell* | 1 | $240.38 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Unknown* | 1 | $240.41 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Sell* | 10 | $240.42 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Sell* | 232 | $240.42 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Sell* | 219 | $240.42 | Automatic Execution |
12:00:17 - 18-Jul-25 |
Buy* | 66 | $240.44 | Automatic Execution |
12:00:10 - 18-Jul-25 |
Unknown* | 114 | $240.415 | Automatic Execution |
12:00:06 - 18-Jul-25 |
Sell* | 10 | $240.42 | Automatic Execution |
12:00:05 - 18-Jul-25 |
Buy* | 1 | $240.41 | Automatic Execution |
12:00:05 - 18-Jul-25 |
Buy* | 1 | $240.40 | Automatic Execution |
12:00:04 - 18-Jul-25 |
Buy* | 1 | $240.38 | Automatic Execution |
12:00:04 - 18-Jul-25 |
Unknown* | 14 | $240.36 | Automatic Execution |
12:00:03 - 18-Jul-25 |
Buy* | 1 | $240.38 | Automatic Execution |
11:59:53 - 18-Jul-25 |
Sell* | 95 | $240.34 | Automatic Execution |
11:59:52 - 18-Jul-25 |
Sell* | 1 | $240.34 | Automatic Execution |
11:59:52 - 18-Jul-25 |
Buy* | 100 | $240.38 | Automatic Execution |
11:59:52 - 18-Jul-25 |
Sell* | 1 | $240.34 | Automatic Execution |
11:59:52 - 18-Jul-25 |
Sell* | 100 | $240.36 | Automatic Execution |
11:59:52 - 18-Jul-25 |
Buy* | 100 | $240.38 | Automatic Execution |
11:59:51 - 18-Jul-25 |
Buy* | 100 | $240.38 | Automatic Execution |
11:59:51 - 18-Jul-25 |
Sell* | 100 | $240.37 | Automatic Execution |
11:59:51 - 18-Jul-25 |
Sell* | 100 | $240.37 | Automatic Execution |
11:59:51 - 18-Jul-25 |
Sell* | 45 | $240.37 | Automatic Execution |
11:59:51 - 18-Jul-25 |
Buy* | 100 | $240.395 | Automatic Execution |
11:59:51 - 18-Jul-25 |
Buy* | 100 | $240.395 | Automatic Execution |
11:59:51 - 18-Jul-25 |
Buy* | 100 | $240.395 | Automatic Execution |
11:59:51 - 18-Jul-25 |
Sell* | 100 | $240.37 | Automatic Execution |
11:59:51 - 18-Jul-25 |
Buy* | 100 | $240.395 | Automatic Execution |
11:59:51 - 18-Jul-25 |
Buy* | 100 | $240.395 | Automatic Execution |
11:59:51 - 18-Jul-25 |
Unknown* | 100 | $240.39 | Automatic Execution |
11:59:51 - 18-Jul-25 |
Sell* | 100 | $240.37 | Automatic Execution |
11:59:51 - 18-Jul-25 |
Buy* | 100 | $240.395 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 100 | $240.395 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 100 | $240.395 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Unknown* | 100 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 1 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 30 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Sell* | 3 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Sell* | 3 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 100 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 100 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 9 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 81 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 2 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 11 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 81 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 8 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 8 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 100 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 100 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 19 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 19 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 81 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Unknown* | 81 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Unknown* | 19 | $240.38 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Unknown* | 81 | $240.38 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 19 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 100 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Unknown* | 81 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Sell* | 19 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Sell* | 81 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 100 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 100 | $240.39 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 20 | $240.38 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 27 | $240.38 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Buy* | 80 | $240.38 | Automatic Execution |
11:59:50 - 18-Jul-25 |
Unknown* | 14 | $240.35 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 100 | $240.35 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 495 | $240.35 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 374 | $240.35 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 31 | $240.35 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 33 | $240.35 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 300 | $240.35 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 3 | $240.35 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 364 | $240.35 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Unknown* | 73 | $240.34 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Unknown* | 27 | $240.34 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 86 | $240.34 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 14 | $240.34 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 60 | $240.34 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 40 | $240.34 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 100 | $240.35 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 100 | $240.34 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 581 | $240.34 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 100 | $240.34 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 100 | $240.34 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 19 | $240.34 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 94 | $240.32 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 23 | $240.32 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 71 | $240.32 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 1 | $240.30 | Automatic Execution |
11:59:41 - 18-Jul-25 |
Buy* | 8 | $240.28 | Automatic Execution |
11:59:39 - 18-Jul-25 |
Buy* | 8 | $240.28 | Automatic Execution |
11:59:39 - 18-Jul-25 |
Buy* | 80 | $240.28 | Automatic Execution |
11:59:39 - 18-Jul-25 |
Buy* | 20 | $240.28 | Automatic Execution |
11:59:39 - 18-Jul-25 |
Sell* | 5 | $240.26 | Automatic Execution |
11:59:39 - 18-Jul-25 |
Sell* | 71 | $240.27 | Automatic Execution |
11:59:39 - 18-Jul-25 |
Sell* | 29 | $240.27 | Automatic Execution |
11:59:39 - 18-Jul-25 |
Sell* | 50 | $240.27 | Automatic Execution |
11:59:39 - 18-Jul-25 |
Buy* | 1 | $240.26 | Automatic Execution |
11:59:31 - 18-Jul-25 |
Sell* | 7 | $240.23 | Automatic Execution |
11:59:30 - 18-Jul-25 |
Sell* | 29 | $240.24 | Automatic Execution |
11:59:30 - 18-Jul-25 |
Buy* | 6 | $240.26 | Automatic Execution |
11:59:29 - 18-Jul-25 |
Sell* | 10 | $240.21 | Automatic Execution |
11:59:26 - 18-Jul-25 |
Buy* | 96 | $240.24 | Automatic Execution |
11:59:26 - 18-Jul-25 |
Sell* | 15 | $240.21 | Automatic Execution |
11:59:26 - 18-Jul-25 |
Sell* | 10 | $240.21 | Automatic Execution |
11:59:26 - 18-Jul-25 |
Sell* | 10 | $240.21 | Automatic Execution |
11:59:26 - 18-Jul-25 |
Sell* | 1 | $240.21 | Automatic Execution |
11:59:26 - 18-Jul-25 |
Sell* | 1 | $240.22 | Automatic Execution |
11:59:26 - 18-Jul-25 |
Sell* | 100 | $240.25 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 16 | $240.25 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 174 | $240.25 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 226 | $240.25 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 50 | $240.25 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 15 | $240.25 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 5 | $240.25 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 4 | $240.25 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 40 | $240.26 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 1 | $240.26 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Sell* | 200 | $240.26 | Automatic Execution |
11:59:24 - 18-Jul-25 |
Buy* | 1 | $240.31 | Automatic Execution |
11:59:21 - 18-Jul-25 |
Buy* | 100 | $240.30 | Automatic Execution |
11:59:17 - 18-Jul-25 |
Buy* | 50 | $240.30 | Automatic Execution |
11:59:17 - 18-Jul-25 |
Unknown* | 5 | $240.275 | Automatic Execution |
11:59:17 - 18-Jul-25 |
Buy* | 4 | $240.275 | Automatic Execution |
11:59:16 - 18-Jul-25 |
Sell* | 11 | $240.27 | Automatic Execution |
11:59:15 - 18-Jul-25 |
Sell* | 39 | $240.27 | Automatic Execution |
11:59:15 - 18-Jul-25 |
Sell* | 9 | $240.27 | Automatic Execution |
11:59:15 - 18-Jul-25 |
Sell* | 100 | $240.30 | Automatic Execution |
11:59:15 - 18-Jul-25 |
Sell* | 3 | $240.29 | Automatic Execution |
11:59:11 - 18-Jul-25 |
Sell* | 1 | $240.29 | Automatic Execution |
11:59:11 - 18-Jul-25 |
Sell* | 7 | $240.29 | Automatic Execution |
11:59:11 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
11:59:11 - 18-Jul-25 |
Sell* | 10 | $240.30 | Automatic Execution |
11:59:11 - 18-Jul-25 |
Sell* | 27 | $240.34 | Automatic Execution |
11:59:01 - 18-Jul-25 |
Sell* | 2 | $240.34 | Automatic Execution |
11:59:01 - 18-Jul-25 |
Sell* | 100 | $240.34 | Automatic Execution |
11:59:01 - 18-Jul-25 |
Sell* | 36 | $240.34 | Automatic Execution |
11:59:01 - 18-Jul-25 |
Sell* | 1 | $240.35 | Automatic Execution |
11:59:01 - 18-Jul-25 |
Sell* | 100 | $240.35 | Automatic Execution |
11:59:01 - 18-Jul-25 |
Buy* | 21 | $240.34 | Automatic Execution |
11:58:56 - 18-Jul-25 |
Buy* | 50 | $240.34 | Automatic Execution |
11:58:56 - 18-Jul-25 |
Buy* | 60 | $240.32 | Automatic Execution |
11:58:56 - 18-Jul-25 |
Buy* | 100 | $240.32 | Automatic Execution |
11:58:56 - 18-Jul-25 |
Buy* | 1 | $240.28 | Automatic Execution |
11:58:56 - 18-Jul-25 |
Buy* | 1 | $240.28 | Automatic Execution |
11:58:56 - 18-Jul-25 |
Sell* | 200 | $240.25 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Sell* | 2 | $240.25 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Sell* | 5 | $240.25 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Sell* | 32 | $240.26 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Sell* | 7 | $240.26 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Sell* | 2 | $240.26 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Sell* | 2 | $240.26 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Unknown* | 100 | $240.28 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Sell* | 1 | $240.29 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Sell* | 29 | $240.29 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Sell* | 71 | $240.29 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Sell* | 39 | $240.29 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Sell* | 32 | $240.29 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Sell* | 1 | $240.29 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Sell* | 1 | $240.29 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Sell* | 1 | $240.29 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Sell* | 1 | $240.29 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Sell* | 1 | $240.29 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Sell* | 1 | $240.29 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Sell* | 1 | $240.29 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Sell* | 1 | $240.29 | Automatic Execution |
11:58:52 - 18-Jul-25 |
Buy* | 31 | $240.30 | Automatic Execution |
11:58:49 - 18-Jul-25 |
Sell* | 5 | $240.29 | Automatic Execution |
11:58:49 - 18-Jul-25 |
Buy* | 69 | $240.30 | Automatic Execution |
11:58:49 - 18-Jul-25 |
Sell* | 1 | $240.29 | Automatic Execution |
11:58:49 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
11:58:49 - 18-Jul-25 |
Sell* | 1 | $240.29 | Automatic Execution |
11:58:49 - 18-Jul-25 |
Sell* | 3 | $240.30 | Automatic Execution |
11:58:49 - 18-Jul-25 |
Sell* | 2 | $240.30 | Automatic Execution |
11:58:49 - 18-Jul-25 |
Sell* | 10 | $240.30 | Automatic Execution |
11:58:49 - 18-Jul-25 |
Sell* | 1 | $240.31 | Automatic Execution |
11:58:49 - 18-Jul-25 |
Sell* | 1 | $240.34 | Automatic Execution |
11:58:47 - 18-Jul-25 |
Sell* | 62 | $240.34 | Automatic Execution |
11:58:47 - 18-Jul-25 |
Buy* | 4 | $240.36 | Automatic Execution |
11:58:47 - 18-Jul-25 |
Sell* | 19 | $240.35 | Automatic Execution |
11:58:47 - 18-Jul-25 |
Sell* | 26 | $240.35 | Automatic Execution |
11:58:47 - 18-Jul-25 |
Sell* | 100 | $240.35 | Automatic Execution |
11:58:47 - 18-Jul-25 |
Sell* | 300 | $240.35 | Automatic Execution |
11:58:47 - 18-Jul-25 |
Sell* | 100 | $240.35 | Automatic Execution |
11:58:47 - 18-Jul-25 |
Sell* | 300 | $240.35 | Automatic Execution |
11:58:47 - 18-Jul-25 |
Sell* | 100 | $240.35 | Automatic Execution |
11:58:47 - 18-Jul-25 |
Buy* | 5 | $240.37 | Automatic Execution |
11:58:47 - 18-Jul-25 |
Sell* | 55 | $240.35 | Automatic Execution |
11:58:47 - 18-Jul-25 |
Buy* | 5 | $240.37 | Automatic Execution |
11:58:47 - 18-Jul-25 |
Sell* | 19 | $240.37 | Automatic Execution |
11:58:47 - 18-Jul-25 |
Sell* | 81 | $240.37 | Automatic Execution |
11:58:47 - 18-Jul-25 |
Buy* | 20 | $240.40 | Automatic Execution |
11:58:47 - 18-Jul-25 |
Buy* | 29 | $240.40 | Automatic Execution |
11:58:47 - 18-Jul-25 |
Buy* | 10 | $240.38 | Automatic Execution |
11:58:45 - 18-Jul-25 |
Buy* | 1 | $240.33 | Automatic Execution |
11:58:39 - 18-Jul-25 |
Buy* | 10 | $240.34 | Automatic Execution |
11:58:39 - 18-Jul-25 |
Buy* | 5 | $240.32 | Automatic Execution |
11:58:38 - 18-Jul-25 |
Sell* | 6 | $240.32 | Automatic Execution |
11:58:38 - 18-Jul-25 |
Sell* | 68 | $240.30 | Automatic Execution |
11:58:38 - 18-Jul-25 |
Sell* | 30 | $240.30 | Automatic Execution |
11:58:38 - 18-Jul-25 |
Sell* | 2 | $240.30 | Automatic Execution |
11:58:38 - 18-Jul-25 |
Sell* | 60 | $240.325 | Automatic Execution |
11:58:38 - 18-Jul-25 |
Sell* | 97 | $240.33 | Automatic Execution |
11:58:38 - 18-Jul-25 |
Sell* | 3 | $240.34 | Automatic Execution |
11:58:38 - 18-Jul-25 |
Buy* | 100 | $240.36 | Automatic Execution |
11:58:37 - 18-Jul-25 |
Sell* | 5 | $240.34 | Automatic Execution |
11:58:37 - 18-Jul-25 |
Sell* | 46 | $240.34 | Automatic Execution |
11:58:37 - 18-Jul-25 |
Sell* | 26 | $240.34 | Automatic Execution |
11:58:37 - 18-Jul-25 |
Sell* | 28 | $240.34 | Automatic Execution |
11:58:37 - 18-Jul-25 |
Sell* | 1 | $240.35 | Automatic Execution |
11:58:37 - 18-Jul-25 |
Sell* | 200 | $240.35 | Automatic Execution |
11:58:37 - 18-Jul-25 |
Sell* | 28 | $240.35 | Automatic Execution |
11:58:37 - 18-Jul-25 |
Unknown* | 200 | $240.375 | Automatic Execution |
11:58:37 - 18-Jul-25 |
Sell* | 42 | $240.35 | Automatic Execution |
11:58:37 - 18-Jul-25 |
Sell* | 10 | $240.36 | Automatic Execution |
11:58:37 - 18-Jul-25 |
Buy* | 100 | $240.375 | Automatic Execution |
11:58:37 - 18-Jul-25 |
Sell* | 3 | $240.37 | Automatic Execution |
11:58:35 - 18-Jul-25 |
Sell* | 98 | $240.36 | Automatic Execution |
11:58:31 - 18-Jul-25 |
Sell* | 2 | $240.36 | Automatic Execution |
11:58:31 - 18-Jul-25 |
Sell* | 1 | $240.35 | Automatic Execution |
11:58:27 - 18-Jul-25 |
Sell* | 100 | $240.37 | Automatic Execution |
11:58:27 - 18-Jul-25 |
Sell* | 100 | $240.37 | Automatic Execution |
11:58:27 - 18-Jul-25 |
Sell* | 100 | $240.37 | Automatic Execution |
11:58:27 - 18-Jul-25 |
Buy* | 1 | $240.37 | Automatic Execution |
11:58:27 - 18-Jul-25 |
Buy* | 1 | $240.36 | Automatic Execution |
11:58:27 - 18-Jul-25 |
Buy* | 546 | $240.35 | Automatic Execution |
11:58:26 - 18-Jul-25 |
Buy* | 54 | $240.35 | Automatic Execution |
11:58:26 - 18-Jul-25 |
Buy* | 1 | $240.33 | Automatic Execution |
11:58:25 - 18-Jul-25 |
Buy* | 100 | $240.32 | Automatic Execution |
11:58:25 - 18-Jul-25 |
Buy* | 100 | $240.32 | Automatic Execution |
11:58:25 - 18-Jul-25 |
Buy* | 100 | $240.32 | Automatic Execution |
11:58:25 - 18-Jul-25 |
Buy* | 100 | $240.32 | Automatic Execution |
11:58:25 - 18-Jul-25 |
Buy* | 100 | $240.32 | Automatic Execution |
11:58:25 - 18-Jul-25 |
Buy* | 100 | $240.32 | Automatic Execution |
11:58:25 - 18-Jul-25 |
Buy* | 100 | $240.32 | Automatic Execution |
11:58:25 - 18-Jul-25 |
Buy* | 77 | $240.32 | Automatic Execution |
11:58:24 - 18-Jul-25 |
Buy* | 181 | $240.32 | Automatic Execution |
11:58:24 - 18-Jul-25 |
Buy* | 19 | $240.32 | Automatic Execution |
11:58:24 - 18-Jul-25 |
Buy* | 6 | $240.31 | Automatic Execution |
11:58:24 - 18-Jul-25 |
Buy* | 100 | $240.30 | Automatic Execution |
11:58:23 - 18-Jul-25 |
Buy* | 5 | $240.29 | Automatic Execution |
11:58:23 - 18-Jul-25 |
Buy* | 1 | $240.28 | Automatic Execution |
11:58:21 - 18-Jul-25 |
Buy* | 100 | $240.26 | Automatic Execution |
11:58:20 - 18-Jul-25 |
Unknown* | 1 | $240.25 | Automatic Execution |
11:58:11 - 18-Jul-25 |
Buy* | 197 | $240.25 | Automatic Execution |
11:58:11 - 18-Jul-25 |
Buy* | 3 | $240.25 | Automatic Execution |
11:58:11 - 18-Jul-25 |
Buy* | 2 | $240.25 | Automatic Execution |
11:58:11 - 18-Jul-25 |
Buy* | 1 | $240.24 | Automatic Execution |
11:58:08 - 18-Jul-25 |
Buy* | 1 | $240.21 | Automatic Execution |
11:58:05 - 18-Jul-25 |
Buy* | 1 | $240.20 | Automatic Execution |
11:58:03 - 18-Jul-25 |
Buy* | 1 | $240.14 | Automatic Execution |
11:57:58 - 18-Jul-25 |
Buy* | 100 | $240.13 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 1 | $240.13 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 29 | $240.115 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 52 | $240.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 48 | $240.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 5 | $240.13 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 22 | $240.13 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 100 | $240.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 50 | $240.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 14 | $240.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 50 | $240.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 400 | $240.10 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 1 | $240.09 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 12 | $240.09 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 13 | $240.09 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 13 | $240.07 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 55 | $240.03 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 2 | $240.03 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Sell* | 55 | $240.03 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Sell* | 2 | $240.03 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Sell* | 1 | $240.03 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Sell* | 1 | $240.03 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Sell* | 23 | $240.03 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Sell* | 2 | $240.03 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Sell* | 3 | $240.03 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Sell* | 21 | $240.03 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 3 | $240.04 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 2 | $240.03 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 8 | $240.03 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 13 | $240.04 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 92 | $240.03 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 10 | $240.02 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Sell* | 50 | $240.01 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Sell* | 7 | $240.01 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Sell* | 11 | $240.01 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Sell* | 14 | $240.01 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 25 | $240.04 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 1 | $240.03 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Sell* | 100 | $240.00 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Sell* | 100 | $240.00 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 4 | $240.00 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Sell* | 2 | $239.97 | Automatic Execution |
11:57:53 - 18-Jul-25 |
Buy* | 10 | $239.99 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 2 | $239.98 | Automatic Execution |
11:57:51 - 18-Jul-25 |
Sell* | 38 | $239.975 | Automatic Execution |
11:57:47 - 18-Jul-25 |
Buy* | 1 | $239.99 | Automatic Execution |
11:57:44 - 18-Jul-25 |
Buy* | 1 | $239.99 | Automatic Execution |
11:57:34 - 18-Jul-25 |
Buy* | 3 | $239.97 | Automatic Execution |
11:57:32 - 18-Jul-25 |
Buy* | 16 | $239.95 | Automatic Execution |
11:57:32 - 18-Jul-25 |
Buy* | 2 | $239.95 | Automatic Execution |
11:57:32 - 18-Jul-25 |
Buy* | 26 | $239.95 | Automatic Execution |
11:57:32 - 18-Jul-25 |
Buy* | 10 | $239.95 | Automatic Execution |
11:57:32 - 18-Jul-25 |
Buy* | 1 | $239.95 | Automatic Execution |
11:57:32 - 18-Jul-25 |
Buy* | 100 | $239.95 | Automatic Execution |
11:57:30 - 18-Jul-25 |
Sell* | 200 | $239.94 | Automatic Execution |
11:57:20 - 18-Jul-25 |
Buy* | 65 | $239.97 | Automatic Execution |
11:57:19 - 18-Jul-25 |
Buy* | 10 | $239.97 | Automatic Execution |
11:57:19 - 18-Jul-25 |
Buy* | 25 | $239.96 | Automatic Execution |
11:57:19 - 18-Jul-25 |
Unknown* | 100 | $239.95 | Automatic Execution |
11:57:19 - 18-Jul-25 |
Sell* | 100 | $239.945 | Automatic Execution |
11:57:19 - 18-Jul-25 |
Sell* | 100 | $239.965 | Automatic Execution |
11:57:18 - 18-Jul-25 |
Sell* | 22 | $239.96 | Automatic Execution |
11:57:17 - 18-Jul-25 |
Sell* | 19 | $239.97 | Automatic Execution |
11:57:17 - 18-Jul-25 |
Buy* | 10 | $240.00 | Automatic Execution |
11:57:17 - 18-Jul-25 |
Buy* | 100 | $240.00 | Automatic Execution |
11:57:17 - 18-Jul-25 |
Sell* | 4 | $239.97 | Automatic Execution |
11:57:17 - 18-Jul-25 |
Sell* | 86 | $239.95 | Automatic Execution |
11:57:17 - 18-Jul-25 |
Sell* | 14 | $239.96 | Automatic Execution |
11:57:17 - 18-Jul-25 |
Buy* | 3 | $239.97 | Automatic Execution |
11:57:13 - 18-Jul-25 |
Sell* | 100 | $239.96 | Automatic Execution |
11:57:13 - 18-Jul-25 |
Sell* | 39 | $239.95 | Automatic Execution |
11:57:13 - 18-Jul-25 |
Sell* | 1 | $239.95 | Automatic Execution |
11:57:13 - 18-Jul-25 |
Buy* | 50 | $239.95 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Unknown* | 50 | $239.935 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 50 | $239.925 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Buy* | 14 | $239.95 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Buy* | 100 | $239.94 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 1 | $239.92 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 1 | $239.93 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 4 | $239.93 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 4 | $239.94 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 1 | $239.94 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 41 | $239.93 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 5 | $239.93 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 41 | $239.93 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 9 | $239.93 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 26 | $239.93 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 1 | $239.94 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 1 | $239.94 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 44 | $239.94 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 1 | $239.94 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 100 | $239.93 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 1 | $239.93 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 100 | $239.95 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 50 | $239.95 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 50 | $239.95 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 37 | $239.95 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 4 | $239.96 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 1 | $239.97 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 149 | $239.97 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 12 | $239.96 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 14 | $239.96 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 10 | $239.96 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 50 | $239.96 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 10 | $239.96 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 50 | $239.98 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 50 | $239.98 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 10 | $239.98 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 16 | $239.98 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 3 | $239.98 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 5 | $239.98 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 9 | $239.98 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 14 | $239.98 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 50 | $239.95 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 100 | $239.96 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 4 | $239.95 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 18 | $239.96 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 41 | $239.96 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 100 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 10 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 14 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 8 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 100 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 100 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 150 | $239.98 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 14 | $239.98 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 5 | $239.98 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 41 | $239.96 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 40 | $239.96 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 50 | $239.96 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 10 | $239.97 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 10 | $239.98 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 100 | $239.98 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Unknown* | 268 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 10 | $239.97 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 4 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 1 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 49 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Unknown* | 1 | $239.985 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 10 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 100 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 4 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 100 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 2 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 100 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 2 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 40 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 9 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 10 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 6 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 9 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 10 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 2 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 50 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 11 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 325 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 5 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 10 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 5 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 4 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 20 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 20 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 20 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 50 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 7 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 20 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 100 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 10 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 8 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 50 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 220 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 5 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 10 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Unknown* | 100 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Unknown* | 74 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Unknown* | 4 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 46 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 400 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 100 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 11 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 10 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 1 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 25 | $240.00 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Unknown* | 9 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Unknown* | 91 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 14 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 100 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 26 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 100 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Buy* | 1 | $239.99 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 9 | $239.97 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 10 | $239.97 | Automatic Execution |
11:57:11 - 18-Jul-25 |
Sell* | 100 | $239.96 | Automatic Execution |
11:57:08 - 18-Jul-25 |
Sell* | 1 | $239.96 | Automatic Execution |
11:57:08 - 18-Jul-25 |
Buy* | 2 | $239.96 | Automatic Execution |
11:57:06 - 18-Jul-25 |
Buy* | 101 | $239.95 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Buy* | 100 | $239.95 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Buy* | 10 | $239.95 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Sell* | 28 | $239.93 | Automatic Execution |
11:56:59 - 18-Jul-25 |
Sell* | 49 | $239.94 | Automatic Execution |
11:56:59 - 18-Jul-25 |
Sell* | 151 | $239.94 | Automatic Execution |
11:56:59 - 18-Jul-25 |
Buy* | 4 | $239.96 | Automatic Execution |
11:56:59 - 18-Jul-25 |
Buy* | 87 | $239.955 | Automatic Execution |
11:56:59 - 18-Jul-25 |
Buy* | 13 | $239.955 | Automatic Execution |
11:56:59 - 18-Jul-25 |
Buy* | 13 | $239.955 | Automatic Execution |
11:56:59 - 18-Jul-25 |
Buy* | 13 | $239.955 | Automatic Execution |
11:56:59 - 18-Jul-25 |
Sell* | 13 | $239.95 | Automatic Execution |
11:56:59 - 18-Jul-25 |
Buy* | 50 | $239.97 | Automatic Execution |
11:56:59 - 18-Jul-25 |
Buy* | 14 | $239.97 | Automatic Execution |
11:56:59 - 18-Jul-25 |
Buy* | 74 | $239.99 | Automatic Execution |
11:56:50 - 18-Jul-25 |
Sell* | 84 | $239.945 | Automatic Execution |
11:56:47 - 18-Jul-25 |
Sell* | 3 | $239.945 | Automatic Execution |
11:56:47 - 18-Jul-25 |
Buy* | 1 | $239.94 | Automatic Execution |
11:56:47 - 18-Jul-25 |
Buy* | 5 | $239.94 | Automatic Execution |
11:56:47 - 18-Jul-25 |
Buy* | 25 | $239.94 | Automatic Execution |
11:56:47 - 18-Jul-25 |
Buy* | 1 | $239.92 | Automatic Execution |
11:56:47 - 18-Jul-25 |
Buy* | 5 | $239.92 | Automatic Execution |
11:56:47 - 18-Jul-25 |
Buy* | 1 | $239.91 | Automatic Execution |
11:56:44 - 18-Jul-25 |
Buy* | 1 | $239.89 | Automatic Execution |
11:56:37 - 18-Jul-25 |
Buy* | 80 | $239.89 | Automatic Execution |
11:56:28 - 18-Jul-25 |
Buy* | 10 | $239.88 | Automatic Execution |
11:56:28 - 18-Jul-25 |
Buy* | 5 | $239.85 | Automatic Execution |
11:56:28 - 18-Jul-25 |
Sell* | 10 | $239.80 | Automatic Execution |
11:56:13 - 18-Jul-25 |
Buy* | 2 | $239.81 | Automatic Execution |
11:56:07 - 18-Jul-25 |
Buy* | 3 | $239.80 | Automatic Execution |
11:56:06 - 18-Jul-25 |
Sell* | 3 | $239.73 | Automatic Execution |
11:56:03 - 18-Jul-25 |
Sell* | 100 | $239.75 | Automatic Execution |
11:56:03 - 18-Jul-25 |
Buy* | 300 | $239.79 | Automatic Execution |
11:56:03 - 18-Jul-25 |
Buy* | 100 | $239.79 | Automatic Execution |
11:56:03 - 18-Jul-25 |
Buy* | 100 | $239.79 | Automatic Execution |
11:56:03 - 18-Jul-25 |
Buy* | 9 | $239.77 | Automatic Execution |
11:55:59 - 18-Jul-25 |
Buy* | 1 | $239.77 | Automatic Execution |
11:55:51 - 18-Jul-25 |
Buy* | 1 | $239.77 | Automatic Execution |
11:55:51 - 18-Jul-25 |
Buy* | 5 | $239.77 | Automatic Execution |
11:55:50 - 18-Jul-25 |
Buy* | 6 | $239.77 | Automatic Execution |
11:55:48 - 18-Jul-25 |
Sell* | 1 | $239.74 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Sell* | 20 | $239.74 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Sell* | 80 | $239.75 | Automatic Execution |
11:55:44 - 18-Jul-25 |
Buy* | 10 | $239.75 | Automatic Execution |
11:55:43 - 18-Jul-25 |
Buy* | 10 | $239.735 | Automatic Execution |
11:55:43 - 18-Jul-25 |
Buy* | 40 | $239.74 | Automatic Execution |
11:55:43 - 18-Jul-25 |
Unknown* | 52 | $239.735 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Unknown* | 84 | $239.735 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Unknown* | 16 | $239.735 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 10 | $239.74 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Sell* | 21 | $239.73 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Unknown* | 5 | $239.74 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 100 | $239.75 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Sell* | 8 | $239.74 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Sell* | 41 | $239.74 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Sell* | 1 | $239.75 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Sell* | 5 | $239.75 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Sell* | 2 | $239.75 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Sell* | 2 | $239.75 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Sell* | 7 | $239.76 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Sell* | 16 | $239.76 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Sell* | 8 | $239.76 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 50 | $239.77 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 43 | $239.77 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 7 | $239.77 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Sell* | 10 | $239.77 | Automatic Execution |
11:55:39 - 18-Jul-25 |
Buy* | 3 | $239.81 | Automatic Execution |
11:55:31 - 18-Jul-25 |
Sell* | 1 | $239.82 | Automatic Execution |
11:55:31 - 18-Jul-25 |
Sell* | 50 | $239.82 | Automatic Execution |
11:55:31 - 18-Jul-25 |
Sell* | 51 | $239.82 | Automatic Execution |
11:55:31 - 18-Jul-25 |
Sell* | 49 | $239.82 | Automatic Execution |
11:55:31 - 18-Jul-25 |
Buy* | 60 | $239.835 | Automatic Execution |
11:55:28 - 18-Jul-25 |
Buy* | 1 | $239.82 | Automatic Execution |
11:55:27 - 18-Jul-25 |
Buy* | 2 | $239.82 | Automatic Execution |
11:55:27 - 18-Jul-25 |
Buy* | 25 | $239.81 | Automatic Execution |
11:55:25 - 18-Jul-25 |
Buy* | 1 | $239.80 | Automatic Execution |
11:55:19 - 18-Jul-25 |
Buy* | 1 | $239.80 | Automatic Execution |
11:55:16 - 18-Jul-25 |
Buy* | 21 | $239.80 | Automatic Execution |
11:55:13 - 18-Jul-25 |
Buy* | 91 | $239.765 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Buy* | 3 | $239.765 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Buy* | 3 | $239.765 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Buy* | 100 | $239.765 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Buy* | 3 | $239.765 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Buy* | 3 | $239.76 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Buy* | 100 | $239.76 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Buy* | 3 | $239.765 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Buy* | 99 | $239.76 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Buy* | 1 | $239.76 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 100 | $239.75 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 23 | $239.75 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 5 | $239.75 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 36 | $239.75 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 100 | $239.75 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 100 | $239.75 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 10 | $239.76 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 47 | $239.76 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 2 | $239.76 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Sell* | 20 | $239.76 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Unknown* | 100 | $239.785 | Automatic Execution |
11:55:09 - 18-Jul-25 |
Sell* | 75 | $239.79 | Automatic Execution |
11:55:05 - 18-Jul-25 |
Sell* | 50 | $239.79 | Automatic Execution |
11:55:05 - 18-Jul-25 |
Buy* | 100 | $239.80 | Automatic Execution |
11:55:05 - 18-Jul-25 |
Buy* | 25 | $239.80 | Automatic Execution |
11:54:58 - 18-Jul-25 |
Buy* | 25 | $239.79 | Automatic Execution |
11:54:56 - 18-Jul-25 |
Buy* | 3 | $239.79 | Automatic Execution |
11:54:56 - 18-Jul-25 |
Buy* | 2 | $239.79 | Automatic Execution |
11:54:53 - 18-Jul-25 |
Unknown* | 100 | $239.78 | Automatic Execution |
11:54:50 - 18-Jul-25 |
Unknown* | 100 | $239.78 | Automatic Execution |
11:54:50 - 18-Jul-25 |
Buy* | 2 | $239.79 | Automatic Execution |
11:54:49 - 18-Jul-25 |
Buy* | 4 | $239.79 | Automatic Execution |
11:54:49 - 18-Jul-25 |
Buy* | 2 | $239.79 | Automatic Execution |
11:54:49 - 18-Jul-25 |
Buy* | 1 | $239.79 | Automatic Execution |
11:54:42 - 18-Jul-25 |
Buy* | 50 | $239.74 | Automatic Execution |
11:54:30 - 18-Jul-25 |
Buy* | 10 | $239.73 | Automatic Execution |
11:54:30 - 18-Jul-25 |
Buy* | 49 | $239.74 | Automatic Execution |
11:54:28 - 18-Jul-25 |
Buy* | 1 | $239.74 | Automatic Execution |
11:54:28 - 18-Jul-25 |
Sell* | 1 | $239.74 | Automatic Execution |
11:54:27 - 18-Jul-25 |
Buy* | 100 | $239.74 | Automatic Execution |
11:54:22 - 18-Jul-25 |
Sell* | 10 | $239.74 | Automatic Execution |
11:54:22 - 18-Jul-25 |
Sell* | 26 | $239.74 | Automatic Execution |
11:54:22 - 18-Jul-25 |
Sell* | 50 | $239.74 | Automatic Execution |
11:54:22 - 18-Jul-25 |
Sell* | 10 | $239.75 | Automatic Execution |
11:54:22 - 18-Jul-25 |
Sell* | 50 | $239.74 | Automatic Execution |
11:54:22 - 18-Jul-25 |
Sell* | 1 | $239.74 | Automatic Execution |
11:54:22 - 18-Jul-25 |
Sell* | 26 | $239.77 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 19 | $239.79 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 100 | $239.82 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 100 | $239.83 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 44 | $239.85 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 1 | $239.84 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 4 | $239.84 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 100 | $239.84 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 100 | $239.84 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Sell* | 53 | $239.84 | Automatic Execution |
11:54:21 - 18-Jul-25 |
Buy* | 4 | $239.87 | Automatic Execution |
11:54:18 - 18-Jul-25 |
Buy* | 179 | $239.86 | Automatic Execution |
11:54:15 - 18-Jul-25 |
Buy* | 71 | $239.86 | Automatic Execution |
11:54:15 - 18-Jul-25 |
Buy* | 1 | $239.84 | Automatic Execution |
11:54:15 - 18-Jul-25 |
Buy* | 100 | $239.81 | Automatic Execution |
11:54:07 - 18-Jul-25 |
Buy* | 287 | $239.80 | Automatic Execution |
11:54:07 - 18-Jul-25 |
Buy* | 1 | $239.80 | Automatic Execution |
11:54:07 - 18-Jul-25 |
Buy* | 13 | $239.80 | Automatic Execution |
11:54:07 - 18-Jul-25 |
Buy* | 13 | $239.80 | Automatic Execution |
11:54:07 - 18-Jul-25 |
Buy* | 2 | $239.80 | Automatic Execution |
11:54:07 - 18-Jul-25 |
Buy* | 74 | $239.79 | Automatic Execution |
11:54:06 - 18-Jul-25 |
Buy* | 2 | $239.77 | Automatic Execution |
11:54:06 - 18-Jul-25 |
Sell* | 43 | $239.77 | Automatic Execution |
11:54:06 - 18-Jul-25 |
Sell* | 2 | $239.76 | Automatic Execution |
11:54:06 - 18-Jul-25 |
Sell* | 2 | $239.76 | Automatic Execution |
11:54:06 - 18-Jul-25 |
Buy* | 1 | $239.79 | Automatic Execution |
11:54:05 - 18-Jul-25 |
Buy* | 1 | $239.78 | Automatic Execution |
11:53:58 - 18-Jul-25 |
Buy* | 11 | $239.77 | Automatic Execution |
11:53:58 - 18-Jul-25 |
Buy* | 25 | $239.77 | Automatic Execution |
11:53:58 - 18-Jul-25 |
Buy* | 50 | $239.76 | Automatic Execution |
11:53:58 - 18-Jul-25 |
Buy* | 1 | $239.75 | Automatic Execution |
11:53:58 - 18-Jul-25 |
Buy* | 4 | $239.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
Buy* | 4 | $239.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
Buy* | 100 | $239.66 | Automatic Execution |
11:53:52 - 18-Jul-25 |
Buy* | 50 | $239.64 | Automatic Execution |
11:53:52 - 18-Jul-25 |
Buy* | 50 | $239.63 | Automatic Execution |
11:53:52 - 18-Jul-25 |
Buy* | 50 | $239.63 | Automatic Execution |
11:53:52 - 18-Jul-25 |
Buy* | 100 | $239.63 | Automatic Execution |
11:53:52 - 18-Jul-25 |
Buy* | 50 | $239.63 | Automatic Execution |
11:53:52 - 18-Jul-25 |
Buy* | 1 | $239.61 | Automatic Execution |
11:53:52 - 18-Jul-25 |
Buy* | 40 | $239.59 | Automatic Execution |
11:53:52 - 18-Jul-25 |
Buy* | 20 | $239.59 | Automatic Execution |
11:53:52 - 18-Jul-25 |
Buy* | 1 | $239.58 | Automatic Execution |
11:53:52 - 18-Jul-25 |
Sell* | 81 | $239.55 | Automatic Execution |
11:53:44 - 18-Jul-25 |
Buy* | 14 | $239.57 | Automatic Execution |
11:53:44 - 18-Jul-25 |
Buy* | 10 | $239.57 | Automatic Execution |
11:53:44 - 18-Jul-25 |
Sell* | 100 | $239.55 | Automatic Execution |
11:53:44 - 18-Jul-25 |
Sell* | 195 | $239.55 | Automatic Execution |
11:53:44 - 18-Jul-25 |
Sell* | 200 | $239.55 | Automatic Execution |
11:53:44 - 18-Jul-25 |
Buy* | 24 | $239.58 | Automatic Execution |
11:53:44 - 18-Jul-25 |
Buy* | 50 | $239.56 | Automatic Execution |
11:53:44 - 18-Jul-25 |
Buy* | 21 | $239.56 | Automatic Execution |
11:53:44 - 18-Jul-25 |
Buy* | 105 | $239.55 | Automatic Execution |
11:53:44 - 18-Jul-25 |
Buy* | 95 | $239.55 | Automatic Execution |
11:53:44 - 18-Jul-25 |
Buy* | 5 | $239.55 | Automatic Execution |
11:53:44 - 18-Jul-25 |
Sell* | 100 | $239.55 | Automatic Execution |
11:53:44 - 18-Jul-25 |
Buy* | 100 | $239.55 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Sell* | 7 | $239.53 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Buy* | 74 | $239.54 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Sell* | 51 | $239.52 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Buy* | 52 | $239.55 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Buy* | 13 | $239.55 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Sell* | 2 | $239.52 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Buy* | 100 | $239.54 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Buy* | 60 | $239.54 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Sell* | 2 | $239.52 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Sell* | 2 | $239.53 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Sell* | 14 | $239.53 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Sell* | 29 | $239.54 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Sell* | 100 | $239.54 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Sell* | 1 | $239.54 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Sell* | 29 | $239.54 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Sell* | 1 | $239.54 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Sell* | 9 | $239.54 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Sell* | 100 | $239.55 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Sell* | 43 | $239.54 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Sell* | 50 | $239.55 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Sell* | 50 | $239.56 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Buy* | 80 | $239.60 | Automatic Execution |
11:53:30 - 18-Jul-25 |
Buy* | 100 | $239.60 | Automatic Execution |
11:53:30 - 18-Jul-25 |
Sell* | 10 | $239.58 | Automatic Execution |
11:53:23 - 18-Jul-25 |
Sell* | 50 | $239.56 | Automatic Execution |
11:53:23 - 18-Jul-25 |
Sell* | 10 | $239.56 | Automatic Execution |
11:53:23 - 18-Jul-25 |
Sell* | 100 | $239.56 | Automatic Execution |
11:53:23 - 18-Jul-25 |
Sell* | 100 | $239.57 | Automatic Execution |
11:53:23 - 18-Jul-25 |
Sell* | 330 | $239.57 | Automatic Execution |
11:53:23 - 18-Jul-25 |
Sell* | 10 | $239.58 | Automatic Execution |
11:53:20 - 18-Jul-25 |
Sell* | 14 | $239.58 | Automatic Execution |
11:53:20 - 18-Jul-25 |
Sell* | 41 | $239.58 | Automatic Execution |
11:53:20 - 18-Jul-25 |
Sell* | 50 | $239.60 | Automatic Execution |
11:53:20 - 18-Jul-25 |
Sell* | 1 | $239.60 | Automatic Execution |
11:53:20 - 18-Jul-25 |
Sell* | 55 | $239.60 | Automatic Execution |
11:53:20 - 18-Jul-25 |
Sell* | 10 | $239.61 | Automatic Execution |
11:53:16 - 18-Jul-25 |
Unknown* | 40 | $239.62 | Automatic Execution |
11:53:16 - 18-Jul-25 |
Unknown* | 10 | $239.62 | Automatic Execution |
11:53:16 - 18-Jul-25 |
Sell* | 30 | $239.62 | Automatic Execution |
11:53:16 - 18-Jul-25 |
Sell* | 44 | $239.63 | Automatic Execution |
11:53:14 - 18-Jul-25 |
Buy* | 12 | $239.64 | Automatic Execution |
11:53:12 - 18-Jul-25 |
Sell* | 10 | $239.63 | Automatic Execution |
11:53:12 - 18-Jul-25 |
Sell* | 12 | $239.63 | Automatic Execution |
11:53:12 - 18-Jul-25 |
Sell* | 10 | $239.62 | Automatic Execution |
11:53:12 - 18-Jul-25 |
Buy* | 401 | $239.65 | Automatic Execution |
11:53:12 - 18-Jul-25 |
Buy* | 100 | $239.64 | Automatic Execution |
11:53:12 - 18-Jul-25 |
Sell* | 10 | $239.62 | Automatic Execution |
11:53:12 - 18-Jul-25 |
Sell* | 50 | $239.62 | Automatic Execution |
11:53:12 - 18-Jul-25 |
Sell* | 100 | $239.62 | Automatic Execution |
11:53:12 - 18-Jul-25 |
Sell* | 1 | $239.62 | Automatic Execution |
11:53:12 - 18-Jul-25 |
Sell* | 330 | $239.63 | Automatic Execution |
11:53:12 - 18-Jul-25 |
Buy* | 100 | $239.66 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Buy* | 100 | $239.66 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Buy* | 36 | $239.66 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Sell* | 2 | $239.63 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Buy* | 2 | $239.66 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Unknown* | 10 | $239.66 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Buy* | 25 | $239.68 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Sell* | 1 | $239.66 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Sell* | 1 | $239.66 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Buy* | 42 | $239.68 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Buy* | 1 | $239.68 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Buy* | 4 | $239.68 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Buy* | 1 | $239.68 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Buy* | 3 | $239.68 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Buy* | 3 | $239.68 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Buy* | 2 | $239.68 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Buy* | 100 | $239.70 | Automatic Execution |
11:53:01 - 18-Jul-25 |
Buy* | 40 | $239.70 | Automatic Execution |
11:53:01 - 18-Jul-25 |
Buy* | 10 | $239.70 | Automatic Execution |
11:53:01 - 18-Jul-25 |
Buy* | 58 | $239.715 | Automatic Execution |
11:52:58 - 18-Jul-25 |
Buy* | 10 | $239.715 | Automatic Execution |
11:52:58 - 18-Jul-25 |
Sell* | 1 | $239.70 | Automatic Execution |
11:52:56 - 18-Jul-25 |
Sell* | 100 | $239.70 | Automatic Execution |
11:52:56 - 18-Jul-25 |
Buy* | 2 | $239.725 | Automatic Execution |
11:52:55 - 18-Jul-25 |
Buy* | 45 | $239.725 | Automatic Execution |
11:52:55 - 18-Jul-25 |
Sell* | 100 | $239.70 | Automatic Execution |
11:52:52 - 18-Jul-25 |
Buy* | 38 | $239.71 | Automatic Execution |
11:52:47 - 18-Jul-25 |
Buy* | 12 | $239.71 | Automatic Execution |
11:52:47 - 18-Jul-25 |
Buy* | 68 | $239.715 | Automatic Execution |
11:52:44 - 18-Jul-25 |
Sell* | 20 | $239.70 | Automatic Execution |
11:52:44 - 18-Jul-25 |
Buy* | 21 | $239.72 | Automatic Execution |
11:52:43 - 18-Jul-25 |
Buy* | 7 | $239.72 | Automatic Execution |
11:52:43 - 18-Jul-25 |
Buy* | 13 | $239.72 | Automatic Execution |
11:52:43 - 18-Jul-25 |
Buy* | 1 | $239.71 | Automatic Execution |
11:52:43 - 18-Jul-25 |
Buy* | 10 | $239.72 | Automatic Execution |
11:52:43 - 18-Jul-25 |
Sell* | 50 | $239.69 | Automatic Execution |
11:52:43 - 18-Jul-25 |
Sell* | 100 | $239.69 | Automatic Execution |
11:52:43 - 18-Jul-25 |
Sell* | 30 | $239.69 | Automatic Execution |
11:52:43 - 18-Jul-25 |
Buy* | 21 | $239.74 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 1 | $239.70 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 1 | $239.70 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 234 | $239.70 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Unknown* | 1 | $239.68 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Sell* | 5 | $239.66 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Unknown* | 1 | $239.68 | Automatic Execution |
11:52:36 - 18-Jul-25 |
Unknown* | 13 | $239.68 | Automatic Execution |
11:52:36 - 18-Jul-25 |
Buy* | 8 | $239.70 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Buy* | 3 | $239.69 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Buy* | 3 | $239.69 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Buy* | 42 | $239.70 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Buy* | 100 | $239.70 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Unknown* | 10 | $239.68 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Buy* | 39 | $239.68 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Buy* | 4 | $239.68 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Sell* | 1 | $239.66 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Sell* | 10 | $239.68 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Sell* | 1 | $239.68 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Sell* | 71 | $239.68 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Sell* | 50 | $239.68 | Automatic Execution |
11:52:33 - 18-Jul-25 |
Buy* | 25 | $239.72 | Automatic Execution |
11:52:31 - 18-Jul-25 |
Buy* | 75 | $239.72 | Automatic Execution |
11:52:31 - 18-Jul-25 |
Buy* | 13 | $239.705 | Automatic Execution |
11:52:26 - 18-Jul-25 |
Buy* | 21 | $239.71 | Automatic Execution |
11:52:24 - 18-Jul-25 |
Buy* | 2 | $239.70 | Automatic Execution |
11:52:23 - 18-Jul-25 |
Buy* | 48 | $239.70 | Automatic Execution |
11:52:23 - 18-Jul-25 |
Buy* | 40 | $239.70 | Automatic Execution |
11:52:23 - 18-Jul-25 |
Buy* | 10 | $239.70 | Automatic Execution |
11:52:23 - 18-Jul-25 |
Sell* | 88 | $239.70 | Automatic Execution |
11:52:23 - 18-Jul-25 |
Sell* | 88 | $239.70 | Automatic Execution |
11:52:23 - 18-Jul-25 |
Sell* | 100 | $239.70 | Automatic Execution |
11:52:23 - 18-Jul-25 |
Sell* | 12 | $239.70 | Automatic Execution |
11:52:23 - 18-Jul-25 |
Sell* | 88 | $239.71 | Automatic Execution |
11:52:23 - 18-Jul-25 |
Unknown* | 90 | $239.72 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Buy* | 74 | $239.735 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 26 | $239.75 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 15 | $239.75 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 2 | $239.75 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 81 | $239.75 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 3 | $239.75 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 1 | $239.75 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 1 | $239.74 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 1 | $239.74 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 100 | $239.74 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 6 | $239.73 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 90 | $239.73 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 2 | $239.70 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 25 | $239.70 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 270 | $239.70 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 280 | $239.70 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 25 | $239.70 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 1 | $239.68 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 1 | $239.68 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 2 | $239.67 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 14 | $239.68 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 42 | $239.67 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 33 | $239.66 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 14 | $239.67 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 82 | $239.66 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 75 | $239.66 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 42 | $239.66 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 8 | $239.66 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 18 | $239.66 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 30 | $239.64 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 50 | $239.65 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 1 | $239.65 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 440 | $239.65 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $239.65 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $239.60 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 100 | $239.59 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 100 | $239.59 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 100 | $239.59 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 100 | $239.59 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 100 | $239.60 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 29 | $239.60 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 29 | $239.605 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 29 | $239.605 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 14 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 67 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 13 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 1 | $239.64 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 50 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 13 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 168 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 126 | $239.64 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 2 | $239.65 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 25 | $239.65 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 62 | $239.65 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $239.63 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $239.63 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 9 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 58 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 6 | $239.625 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Unknown* | 100 | $239.625 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 14 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 6 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 6 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 6 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 52 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 13 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 47 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 13 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 13 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 5 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 13 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 39 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 13 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 50 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Unknown* | 100 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 14 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 50 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 94 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 6 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 100 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 90 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 10 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 14 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 50 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 4 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 46 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 4 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 14 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 14 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 14 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 50 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 70 | $239.60 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 14 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 24 | $239.605 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 6 | $239.605 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 10 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 7 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 3 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Unknown* | 7 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Unknown* | 42 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Unknown* | 50 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Unknown* | 14 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 50 | $239.615 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Unknown* | 7 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Unknown* | 3 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 41 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 12 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 38 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 4 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 6 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 33 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 4 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 5 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 3 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 7 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 100 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 75 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 25 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 100 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 205 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 19 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 81 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 6 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 100 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Unknown* | 99 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 33 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 39 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 28 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 33 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 39 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 5 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 1 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Unknown* | 39 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 61 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Unknown* | 72 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Unknown* | 22 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Unknown* | 6 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 40 | $239.62 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 39 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 97 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 3 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Unknown* | 94 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Unknown* | 6 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $239.61 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $239.60 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 1 | $239.60 | Automatic Execution |
11:52:06 - 18-Jul-25 |
Buy* | 25 | $239.59 | Automatic Execution |
11:51:58 - 18-Jul-25 |
Sell* | 300 | $239.59 | Automatic Execution |
11:51:58 - 18-Jul-25 |
Unknown* | 98 | $239.585 | Automatic Execution |
11:51:52 - 18-Jul-25 |
Buy* | 50 | $239.59 | Automatic Execution |
11:51:48 - 18-Jul-25 |
Buy* | 4 | $239.59 | Automatic Execution |
11:51:48 - 18-Jul-25 |
Buy* | 18 | $239.60 | Automatic Execution |
11:51:48 - 18-Jul-25 |
Buy* | 2 | $239.59 | Automatic Execution |
11:51:48 - 18-Jul-25 |
Buy* | 1 | $239.58 | Automatic Execution |
11:51:48 - 18-Jul-25 |
Buy* | 1 | $239.58 | Automatic Execution |
11:51:48 - 18-Jul-25 |
Buy* | 60 | $239.55 | Automatic Execution |
11:51:47 - 18-Jul-25 |
Buy* | 1 | $239.54 | Automatic Execution |
11:51:47 - 18-Jul-25 |
Buy* | 1 | $239.54 | Automatic Execution |
11:51:47 - 18-Jul-25 |
Buy* | 1 | $239.50 | Automatic Execution |
11:51:36 - 18-Jul-25 |
Buy* | 1 | $239.50 | Automatic Execution |
11:51:36 - 18-Jul-25 |
Buy* | 1 | $239.50 | Automatic Execution |
11:51:36 - 18-Jul-25 |
Unknown* | 90 | $239.485 | Automatic Execution |
11:51:32 - 18-Jul-25 |
Buy* | 1 | $239.49 | Automatic Execution |
11:51:32 - 18-Jul-25 |
Buy* | 49 | $239.50 | Automatic Execution |
11:51:32 - 18-Jul-25 |
Buy* | 1 | $239.50 | Automatic Execution |
11:51:32 - 18-Jul-25 |
Buy* | 90 | $239.51 | Automatic Execution |
11:51:32 - 18-Jul-25 |
Sell* | 10 | $239.50 | Automatic Execution |
11:51:32 - 18-Jul-25 |
Sell* | 5 | $239.50 | Automatic Execution |
11:51:32 - 18-Jul-25 |
Sell* | 15 | $239.50 | Automatic Execution |
11:51:32 - 18-Jul-25 |
Sell* | 100 | $239.50 | Automatic Execution |
11:51:32 - 18-Jul-25 |
Sell* | 1 | $239.51 | Automatic Execution |
11:51:29 - 18-Jul-25 |
Sell* | 10 | $239.51 | Automatic Execution |
11:51:27 - 18-Jul-25 |
Sell* | 11 | $239.51 | Automatic Execution |
11:51:27 - 18-Jul-25 |
Sell* | 60 | $239.52 | Automatic Execution |
11:51:27 - 18-Jul-25 |
Sell* | 10 | $239.52 | Automatic Execution |
11:51:27 - 18-Jul-25 |
Sell* | 14 | $239.52 | Automatic Execution |
11:51:27 - 18-Jul-25 |
Sell* | 200 | $239.52 | Automatic Execution |
11:51:27 - 18-Jul-25 |
Sell* | 25 | $239.55 | Automatic Execution |
11:51:19 - 18-Jul-25 |
Buy* | 100 | $239.55 | Automatic Execution |
11:51:17 - 18-Jul-25 |
Sell* | 3 | $239.54 | Automatic Execution |
11:51:17 - 18-Jul-25 |
Sell* | 14 | $239.55 | Automatic Execution |
11:51:16 - 18-Jul-25 |
Sell* | 100 | $239.55 | Automatic Execution |
11:51:16 - 18-Jul-25 |
Sell* | 1 | $239.57 | Automatic Execution |
11:51:16 - 18-Jul-25 |
Sell* | 168 | $239.57 | Automatic Execution |
11:51:16 - 18-Jul-25 |
Sell* | 153 | $239.57 | Automatic Execution |
11:51:16 - 18-Jul-25 |
Sell* | 10 | $239.58 | Automatic Execution |
11:51:14 - 18-Jul-25 |
Sell* | 1 | $239.60 | Automatic Execution |
11:51:14 - 18-Jul-25 |
Buy* | 100 | $239.61 | Automatic Execution |
11:51:14 - 18-Jul-25 |
Buy* | 1 | $239.60 | Automatic Execution |
11:51:09 - 18-Jul-25 |
Buy* | 4 | $239.60 | Automatic Execution |
11:51:09 - 18-Jul-25 |
Buy* | 1 | $239.585 | Automatic Execution |
11:51:09 - 18-Jul-25 |
Buy* | 50 | $239.58 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Buy* | 50 | $239.57 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Buy* | 47 | $239.58 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Buy* | 14 | $239.58 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Buy* | 14 | $239.57 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Buy* | 25 | $239.56 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Buy* | 2 | $239.57 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Buy* | 25 | $239.56 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Buy* | 50 | $239.58 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Buy* | 4 | $239.56 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Sell* | 18 | $239.55 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Sell* | 16 | $239.55 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Sell* | 8 | $239.55 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Sell* | 66 | $239.55 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Sell* | 2 | $239.57 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Sell* | 2 | $239.57 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Sell* | 100 | $239.57 | Automatic Execution |
11:51:00 - 18-Jul-25 |
Sell* | 1 | $239.57 | Automatic Execution |
11:51:00 - 18-Jul-25 |
Buy* | 1 | $239.59 | Automatic Execution |
11:50:59 - 18-Jul-25 |
Buy* | 1 | $239.59 | Automatic Execution |
11:50:59 - 18-Jul-25 |
Sell* | 49 | $239.59 | Automatic Execution |
11:50:58 - 18-Jul-25 |
Buy* | 100 | $239.60 | Automatic Execution |
11:50:57 - 18-Jul-25 |
Sell* | 4 | $239.57 | Automatic Execution |
11:50:56 - 18-Jul-25 |
Buy* | 8 | $239.57 | Automatic Execution |
11:50:56 - 18-Jul-25 |
Sell* | 4 | $239.57 | Automatic Execution |
11:50:56 - 18-Jul-25 |
Buy* | 25 | $239.58 | Automatic Execution |
11:50:53 - 18-Jul-25 |
Buy* | 1 | $239.58 | Automatic Execution |
11:50:53 - 18-Jul-25 |
Buy* | 25 | $239.57 | Automatic Execution |
11:50:53 - 18-Jul-25 |
Buy* | 28 | $239.56 | Automatic Execution |
11:50:53 - 18-Jul-25 |
Buy* | 1 | $239.55 | Automatic Execution |
11:50:53 - 18-Jul-25 |
Buy* | 1 | $239.55 | Automatic Execution |
11:50:40 - 18-Jul-25 |
Buy* | 1 | $239.55 | Automatic Execution |
11:50:40 - 18-Jul-25 |
Buy* | 1 | $239.55 | Automatic Execution |
11:50:40 - 18-Jul-25 |
Sell* | 3 | $239.52 | Automatic Execution |
11:50:34 - 18-Jul-25 |
Sell* | 2 | $239.52 | Automatic Execution |
11:50:34 - 18-Jul-25 |
Sell* | 1 | $239.52 | Automatic Execution |
11:50:34 - 18-Jul-25 |
Sell* | 1 | $239.52 | Automatic Execution |
11:50:34 - 18-Jul-25 |
Unknown* | 10 | $239.51 | Automatic Execution |
11:50:25 - 18-Jul-25 |
Buy* | 1 | $239.51 | Automatic Execution |
11:50:25 - 18-Jul-25 |
Sell* | 60 | $239.52 | Automatic Execution |
11:50:23 - 18-Jul-25 |
Sell* | 3 | $239.50 | Automatic Execution |
11:50:23 - 18-Jul-25 |
Sell* | 1 | $239.52 | Automatic Execution |
11:50:23 - 18-Jul-25 |
Sell* | 1 | $239.52 | Automatic Execution |
11:50:23 - 18-Jul-25 |
Sell* | 3 | $239.54 | Automatic Execution |
11:50:21 - 18-Jul-25 |
Sell* | 2 | $239.54 | Automatic Execution |
11:50:21 - 18-Jul-25 |
Buy* | 1 | $239.53 | Automatic Execution |
11:50:16 - 18-Jul-25 |
Sell* | 1 | $239.51 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Buy* | 25 | $239.56 | Automatic Execution |
11:50:09 - 18-Jul-25 |
Buy* | 20 | $239.56 | Automatic Execution |
11:50:09 - 18-Jul-25 |
Sell* | 1 | $239.48 | Automatic Execution |
11:49:54 - 18-Jul-25 |
Sell* | 1 | $239.50 | Automatic Execution |
11:49:54 - 18-Jul-25 |
Sell* | 10 | $239.52 | Automatic Execution |
11:49:54 - 18-Jul-25 |
Sell* | 6 | $239.50 | Automatic Execution |
11:49:45 - 18-Jul-25 |
Sell* | 1 | $239.50 | Automatic Execution |
11:49:45 - 18-Jul-25 |
Sell* | 1 | $239.50 | Automatic Execution |
11:49:45 - 18-Jul-25 |
Sell* | 5 | $239.50 | Automatic Execution |
11:49:45 - 18-Jul-25 |
Sell* | 65 | $239.50 | Automatic Execution |
11:49:45 - 18-Jul-25 |
Sell* | 39 | $239.51 | Automatic Execution |
11:49:45 - 18-Jul-25 |
Sell* | 1 | $239.53 | Automatic Execution |
11:49:45 - 18-Jul-25 |
Sell* | 46 | $239.53 | Automatic Execution |
11:49:45 - 18-Jul-25 |
Buy* | 90 | $239.56 | Automatic Execution |
11:49:43 - 18-Jul-25 |
Buy* | 10 | $239.61 | Automatic Execution |
11:49:42 - 18-Jul-25 |
Sell* | 1 | $239.59 | Automatic Execution |
11:49:42 - 18-Jul-25 |
Unknown* | 9 | $239.62 | Automatic Execution |
11:49:42 - 18-Jul-25 |
Unknown* | 1 | $239.62 | Automatic Execution |
11:49:42 - 18-Jul-25 |
Buy* | 2 | $239.63 | Automatic Execution |
11:49:42 - 18-Jul-25 |
Sell* | 82 | $239.595 | Automatic Execution |
11:49:42 - 18-Jul-25 |
Buy* | 21 | $239.595 | Automatic Execution |
11:49:42 - 18-Jul-25 |
Buy* | 18 | $239.595 | Automatic Execution |
11:49:42 - 18-Jul-25 |
Buy* | 79 | $239.595 | Automatic Execution |
11:49:42 - 18-Jul-25 |
Buy* | 4 | $239.60 | Automatic Execution |
11:49:42 - 18-Jul-25 |
Buy* | 4 | $239.61 | Automatic Execution |
11:49:42 - 18-Jul-25 |
Sell* | 4 | $239.59 | Automatic Execution |
11:49:40 - 18-Jul-25 |
Unknown* | 100 | $239.54 | Automatic Execution |
11:49:19 - 18-Jul-25 |
Buy* | 19 | $239.54 | Automatic Execution |
11:49:19 - 18-Jul-25 |
Buy* | 27 | $239.54 | Automatic Execution |
11:49:19 - 18-Jul-25 |
Buy* | 27 | $239.54 | Automatic Execution |
11:49:19 - 18-Jul-25 |
Buy* | 27 | $239.54 | Automatic Execution |
11:49:19 - 18-Jul-25 |
Buy* | 2 | $239.54 | Automatic Execution |
11:49:19 - 18-Jul-25 |
Buy* | 25 | $239.54 | Automatic Execution |
11:49:19 - 18-Jul-25 |
Sell* | 100 | $239.50 | Automatic Execution |
11:49:08 - 18-Jul-25 |
Sell* | 1 | $239.50 | Automatic Execution |
11:49:08 - 18-Jul-25 |
Sell* | 25 | $239.50 | Automatic Execution |
11:49:08 - 18-Jul-25 |
Sell* | 16 | $239.50 | Automatic Execution |
11:49:08 - 18-Jul-25 |
Unknown* | 100 | $239.535 | Automatic Execution |
11:49:06 - 18-Jul-25 |
Sell* | 54 | $239.53 | Automatic Execution |
11:49:06 - 18-Jul-25 |
Sell* | 24 | $239.53 | Automatic Execution |
11:49:06 - 18-Jul-25 |
Sell* | 73 | $239.53 | Automatic Execution |
11:49:06 - 18-Jul-25 |
Sell* | 29 | $239.53 | Automatic Execution |
11:49:06 - 18-Jul-25 |
Sell* | 20 | $239.53 | Automatic Execution |
11:49:06 - 18-Jul-25 |
Sell* | 90 | $239.54 | Automatic Execution |
11:49:06 - 18-Jul-25 |
Sell* | 90 | $239.54 | Automatic Execution |
11:49:06 - 18-Jul-25 |
Sell* | 60 | $239.59 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 24 | $239.59 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 100 | $239.59 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 1 | $239.59 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Sell* | 100 | $239.59 | Automatic Execution |
11:49:05 - 18-Jul-25 |
Unknown* | 2 | $239.62 | Automatic Execution |
11:48:59 - 18-Jul-25 |
Buy* | 13 | $239.64 | Automatic Execution |
11:48:56 - 18-Jul-25 |
Buy* | 2 | $239.61 | Automatic Execution |
11:48:55 - 18-Jul-25 |
Sell* | 3 | $239.59 | Automatic Execution |
11:48:40 - 18-Jul-25 |
Unknown* | 4 | $239.55 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 25 | $239.58 | Automatic Execution |
11:48:21 - 18-Jul-25 |
Buy* | 1 | $239.58 | Automatic Execution |
11:48:21 - 18-Jul-25 |
Buy* | 277 | $239.55 | Automatic Execution |
11:48:21 - 18-Jul-25 |
Buy* | 1 | $239.53 | Automatic Execution |
11:48:21 - 18-Jul-25 |
Buy* | 100 | $239.53 | Automatic Execution |
11:48:21 - 18-Jul-25 |
Sell* | 1 | $239.45 | Automatic Execution |
11:48:17 - 18-Jul-25 |
Sell* | 1 | $239.46 | Automatic Execution |
11:48:17 - 18-Jul-25 |
Sell* | 1 | $239.52 | Automatic Execution |
11:48:04 - 18-Jul-25 |
Sell* | 94 | $239.52 | Automatic Execution |
11:48:04 - 18-Jul-25 |
Sell* | 6 | $239.52 | Automatic Execution |
11:48:04 - 18-Jul-25 |
Buy* | 10 | $239.61 | Automatic Execution |
11:47:54 - 18-Jul-25 |
Buy* | 100 | $239.61 | Automatic Execution |
11:47:54 - 18-Jul-25 |
Buy* | 78 | $239.61 | Automatic Execution |
11:47:54 - 18-Jul-25 |
Buy* | 100 | $239.61 | Automatic Execution |
11:47:54 - 18-Jul-25 |
Buy* | 1 | $239.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 1 | $239.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 60 | $239.52 | Automatic Execution |
11:47:42 - 18-Jul-25 |
Buy* | 5 | $239.52 | Automatic Execution |
11:47:42 - 18-Jul-25 |
Buy* | 2 | $239.52 | Automatic Execution |
11:47:42 - 18-Jul-25 |
Buy* | 3 | $239.52 | Automatic Execution |
11:47:42 - 18-Jul-25 |
Buy* | 7 | $239.44 | Automatic Execution |
11:47:37 - 18-Jul-25 |
Buy* | 4 | $239.44 | Automatic Execution |
11:47:37 - 18-Jul-25 |
Buy* | 5 | $239.44 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Buy* | 2 | $239.43 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Buy* | 178 | $239.43 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Buy* | 40 | $239.41 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Buy* | 20 | $239.41 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Buy* | 11 | $239.40 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Sell* | 4 | $239.39 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Sell* | 1 | $239.35 | Automatic Execution |
11:47:29 - 18-Jul-25 |
Sell* | 1 | $239.35 | Automatic Execution |
11:47:29 - 18-Jul-25 |
Sell* | 25 | $239.35 | Automatic Execution |
11:47:29 - 18-Jul-25 |
Sell* | 32 | $239.35 | Automatic Execution |
11:47:29 - 18-Jul-25 |
Sell* | 1 | $239.35 | Automatic Execution |
11:47:29 - 18-Jul-25 |
Sell* | 50 | $239.35 | Automatic Execution |
11:47:29 - 18-Jul-25 |
Sell* | 5 | $239.35 | Automatic Execution |
11:47:29 - 18-Jul-25 |
Sell* | 100 | $239.35 | Automatic Execution |
11:47:29 - 18-Jul-25 |
Unknown* | 100 | $239.38 | Automatic Execution |
11:47:19 - 18-Jul-25 |
Sell* | 10 | $239.38 | Automatic Execution |
11:47:17 - 18-Jul-25 |
Sell* | 42 | $239.35 | Automatic Execution |
11:47:16 - 18-Jul-25 |
Sell* | 10 | $239.36 | Automatic Execution |
11:47:16 - 18-Jul-25 |
Sell* | 5 | $239.36 | Automatic Execution |
11:47:16 - 18-Jul-25 |
Sell* | 1 | $239.36 | Automatic Execution |
11:47:16 - 18-Jul-25 |
Sell* | 25 | $239.36 | Automatic Execution |
11:47:16 - 18-Jul-25 |
Sell* | 100 | $239.37 | Automatic Execution |
11:47:16 - 18-Jul-25 |
Sell* | 1 | $239.40 | Automatic Execution |
11:47:16 - 18-Jul-25 |
Sell* | 2 | $239.40 | Automatic Execution |
11:47:16 - 18-Jul-25 |
Sell* | 16 | $239.37 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Sell* | 100 | $239.37 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Sell* | 1 | $239.38 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Sell* | 2 | $239.38 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Sell* | 1 | $239.40 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Sell* | 25 | $239.40 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Sell* | 2 | $239.40 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Sell* | 7 | $239.40 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Sell* | 2 | $239.40 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Sell* | 25 | $239.40 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Sell* | 100 | $239.41 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Sell* | 90 | $239.42 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Sell* | 50 | $239.42 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Sell* | 10 | $239.42 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Sell* | 90 | $239.46 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Sell* | 6 | $239.45 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Sell* | 6 | $239.45 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Sell* | 11 | $239.45 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Sell* | 6 | $239.45 | Automatic Execution |
11:47:07 - 18-Jul-25 |
Sell* | 5 | $239.46 | Automatic Execution |
11:47:03 - 18-Jul-25 |
Buy* | 6 | $239.48 | Automatic Execution |
11:47:03 - 18-Jul-25 |
Sell* | 1 | $239.45 | Automatic Execution |
11:47:03 - 18-Jul-25 |
Sell* | 1 | $239.45 | Automatic Execution |
11:47:03 - 18-Jul-25 |
Sell* | 1 | $239.45 | Automatic Execution |
11:47:03 - 18-Jul-25 |
Sell* | 10 | $239.48 | Automatic Execution |
11:47:03 - 18-Jul-25 |
Buy* | 100 | $239.50 | Automatic Execution |
11:47:02 - 18-Jul-25 |
Buy* | 27 | $239.48 | Automatic Execution |
11:47:02 - 18-Jul-25 |
Sell* | 2 | $239.46 | Automatic Execution |
11:47:02 - 18-Jul-25 |
Sell* | 41 | $239.46 | Automatic Execution |
11:47:01 - 18-Jul-25 |
Sell* | 60 | $239.47 | Automatic Execution |
11:47:01 - 18-Jul-25 |
Sell* | 40 | $239.47 | Automatic Execution |
11:47:01 - 18-Jul-25 |
Sell* | 1 | $239.47 | Automatic Execution |
11:47:01 - 18-Jul-25 |
Sell* | 125 | $239.47 | Automatic Execution |
11:47:01 - 18-Jul-25 |
Sell* | 75 | $239.47 | Automatic Execution |
11:47:01 - 18-Jul-25 |
Sell* | 4 | $239.47 | Automatic Execution |
11:47:01 - 18-Jul-25 |
Sell* | 100 | $239.47 | Automatic Execution |
11:47:01 - 18-Jul-25 |
Sell* | 1 | $239.47 | Automatic Execution |
11:47:01 - 18-Jul-25 |
Sell* | 25 | $239.47 | Automatic Execution |
11:47:01 - 18-Jul-25 |
Sell* | 5 | $239.49 | Automatic Execution |
11:47:01 - 18-Jul-25 |
Buy* | 100 | $239.53 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Buy* | 100 | $239.53 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 5 | $239.48 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 1 | $239.48 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 10 | $239.48 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 3 | $239.50 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 3 | $239.50 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 2 | $239.50 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 100 | $239.50 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 1 | $239.50 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 321 | $239.50 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 50 | $239.50 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 10 | $239.50 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 269 | $239.50 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 31 | $239.50 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 25 | $239.50 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 585 | $239.50 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Buy* | 4 | $239.52 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 94 | $239.50 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 1 | $239.50 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 25 | $239.50 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 8 | $239.50 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 25 | $239.50 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 4 | $239.52 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Buy* | 90 | $239.54 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Buy* | 90 | $239.54 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 2 | $239.51 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 50 | $239.51 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 1 | $239.51 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 14 | $239.51 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 2 | $239.53 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 50 | $239.52 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 19 | $239.54 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 12 | $239.54 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 3 | $239.56 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 25 | $239.57 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 48 | $239.57 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Buy* | 60 | $239.61 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Unknown* | 25 | $239.59 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Sell* | 100 | $239.59 | Automatic Execution |
11:46:53 - 18-Jul-25 |
Buy* | 1 | $239.64 | Automatic Execution |
11:46:52 - 18-Jul-25 |
Buy* | 100 | $239.63 | Automatic Execution |
11:46:47 - 18-Jul-25 |
Buy* | 100 | $239.63 | Automatic Execution |
11:46:47 - 18-Jul-25 |
Buy* | 5 | $239.62 | Automatic Execution |
11:46:47 - 18-Jul-25 |
Buy* | 3 | $239.62 | Automatic Execution |
11:46:47 - 18-Jul-25 |
Buy* | 4 | $239.61 | Automatic Execution |
11:46:47 - 18-Jul-25 |
Buy* | 20 | $239.61 | Automatic Execution |
11:46:38 - 18-Jul-25 |
Buy* | 3 | $239.61 | Automatic Execution |
11:46:38 - 18-Jul-25 |
Sell* | 1 | $239.59 | Automatic Execution |
11:46:38 - 18-Jul-25 |
Unknown* | 100 | $239.63 | Automatic Execution |
11:46:21 - 18-Jul-25 |
Buy* | 1 | $239.66 | Automatic Execution |
11:46:16 - 18-Jul-25 |
Buy* | 2 | $239.66 | Automatic Execution |
11:46:16 - 18-Jul-25 |
Buy* | 96 | $239.65 | Automatic Execution |
11:46:16 - 18-Jul-25 |
Buy* | 2 | $239.65 | Automatic Execution |
11:46:16 - 18-Jul-25 |
Buy* | 2 | $239.65 | Automatic Execution |
11:46:16 - 18-Jul-25 |
Buy* | 250 | $239.60 | Automatic Execution |
11:46:07 - 18-Jul-25 |
Buy* | 22 | $239.59 | Automatic Execution |
11:46:07 - 18-Jul-25 |
Buy* | 52 | $239.59 | Automatic Execution |
11:46:07 - 18-Jul-25 |
Buy* | 98 | $239.59 | Automatic Execution |
11:46:07 - 18-Jul-25 |
Buy* | 48 | $239.59 | Automatic Execution |
11:46:07 - 18-Jul-25 |
Buy* | 52 | $239.59 | Automatic Execution |
11:46:07 - 18-Jul-25 |
Buy* | 1 | $239.59 | Automatic Execution |
11:46:07 - 18-Jul-25 |
Buy* | 1 | $239.59 | Automatic Execution |
11:46:07 - 18-Jul-25 |
Buy* | 1 | $239.59 | Automatic Execution |
11:46:07 - 18-Jul-25 |
Buy* | 52 | $239.59 | Automatic Execution |
11:46:07 - 18-Jul-25 |
Sell* | 200 | $239.55 | Automatic Execution |
11:46:03 - 18-Jul-25 |
Sell* | 1 | $239.55 | Automatic Execution |
11:46:03 - 18-Jul-25 |
Sell* | 90 | $239.56 | Automatic Execution |
11:46:03 - 18-Jul-25 |
Sell* | 1 | $239.56 | Automatic Execution |
11:46:03 - 18-Jul-25 |
Sell* | 1 | $239.57 | Automatic Execution |
11:46:03 - 18-Jul-25 |
Sell* | 5 | $239.58 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 6 | $239.58 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 1 | $239.59 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 24 | $239.59 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 42 | $239.59 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 13 | $239.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 5 | $239.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 100 | $239.59 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 10 | $239.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 1 | $239.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 13 | $239.59 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 15 | $239.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 5 | $239.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 50 | $239.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 4 | $239.58 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 4 | $239.58 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 14 | $239.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 50 | $239.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 1 | $239.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 4 | $239.58 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 49 | $239.58 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 14 | $239.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 86 | $239.58 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 14 | $239.58 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 51 | $239.58 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 1 | $239.63 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 61 | $239.62 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 4 | $239.63 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 60 | $239.63 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 60 | $239.63 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 45 | $239.58 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Unknown* | 6 | $239.595 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 6 | $239.61 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 1 | $239.595 | Automatic Execution |
11:45:57 - 18-Jul-25 |
Buy* | 6 | $239.595 | Automatic Execution |
11:45:57 - 18-Jul-25 |
Sell* | 1 | $239.58 | Automatic Execution |
11:45:56 - 18-Jul-25 |
Sell* | 10 | $239.58 | Automatic Execution |
11:45:56 - 18-Jul-25 |
Buy* | 5 | $239.62 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Buy* | 1 | $239.62 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Unknown* | 10 | $239.59 | Automatic Execution |
11:45:43 - 18-Jul-25 |
Unknown* | 10 | $239.59 | Automatic Execution |
11:45:43 - 18-Jul-25 |
Buy* | 90 | $239.61 | Automatic Execution |
11:45:43 - 18-Jul-25 |
Sell* | 13 | $239.62 | Automatic Execution |
11:45:42 - 18-Jul-25 |
Sell* | 22 | $239.62 | Automatic Execution |
11:45:42 - 18-Jul-25 |
Sell* | 32 | $239.62 | Automatic Execution |
11:45:42 - 18-Jul-25 |
Sell* | 1 | $239.63 | Automatic Execution |
11:45:42 - 18-Jul-25 |
Sell* | 1 | $239.63 | Automatic Execution |
11:45:42 - 18-Jul-25 |
Buy* | 51 | $239.65 | Automatic Execution |
11:45:32 - 18-Jul-25 |
Buy* | 100 | $239.65 | Automatic Execution |
11:45:32 - 18-Jul-25 |
Buy* | 54 | $239.66 | Automatic Execution |
11:45:32 - 18-Jul-25 |
Buy* | 26 | $239.66 | Automatic Execution |
11:45:32 - 18-Jul-25 |
Buy* | 4 | $239.66 | Automatic Execution |
11:45:32 - 18-Jul-25 |
Buy* | 19 | $239.66 | Automatic Execution |
11:45:32 - 18-Jul-25 |
Buy* | 60 | $239.66 | Automatic Execution |
11:45:32 - 18-Jul-25 |
Buy* | 20 | $239.65 | Automatic Execution |
11:45:32 - 18-Jul-25 |
Buy* | 80 | $239.65 | Automatic Execution |
11:45:32 - 18-Jul-25 |
Buy* | 149 | $239.65 | Automatic Execution |
11:45:32 - 18-Jul-25 |
Buy* | 112 | $239.66 | Automatic Execution |
11:45:32 - 18-Jul-25 |
Sell* | 15 | $239.59 | Automatic Execution |
11:45:31 - 18-Jul-25 |
Sell* | 96 | $239.58 | Automatic Execution |
11:45:31 - 18-Jul-25 |
Sell* | 4 | $239.59 | Automatic Execution |
11:45:31 - 18-Jul-25 |
Unknown* | 100 | $239.615 | Automatic Execution |
11:45:31 - 18-Jul-25 |
Unknown* | 4 | $239.615 | Automatic Execution |
11:45:31 - 18-Jul-25 |
Buy* | 33 | $239.11 | Automatic Execution |
11:26:22 - 18-Jul-25 |
Buy* | 10 | $239.10 | Automatic Execution |
11:26:22 - 18-Jul-25 |
Buy* | 1 | $239.07 | Automatic Execution |
11:26:22 - 18-Jul-25 |
Buy* | 20 | $239.08 | Automatic Execution |
11:26:22 - 18-Jul-25 |
Buy* | 1 | $239.07 | Automatic Execution |
11:26:21 - 18-Jul-25 |
Buy* | 172 | $239.05 | Automatic Execution |
11:26:21 - 18-Jul-25 |
Buy* | 100 | $239.05 | Automatic Execution |
11:26:21 - 18-Jul-25 |
Buy* | 10 | $239.05 | Automatic Execution |
11:26:21 - 18-Jul-25 |
Buy* | 11 | $239.04 | Automatic Execution |
11:26:21 - 18-Jul-25 |
Buy* | 5 | $239.04 | Automatic Execution |
11:26:21 - 18-Jul-25 |
Buy* | 63 | $239.04 | Automatic Execution |
11:26:21 - 18-Jul-25 |
Buy* | 37 | $239.04 | Automatic Execution |
11:26:21 - 18-Jul-25 |
Buy* | 200 | $239.04 | Automatic Execution |
11:26:21 - 18-Jul-25 |
Buy* | 1 | $239.04 | Automatic Execution |
11:26:21 - 18-Jul-25 |
Buy* | 3 | $239.03 | Automatic Execution |
11:26:21 - 18-Jul-25 |
Buy* | 2 | $239.01 | Automatic Execution |
11:26:21 - 18-Jul-25 |
Buy* | 41 | $239.01 | Automatic Execution |
11:26:21 - 18-Jul-25 |
Buy* | 2 | $239.01 | Automatic Execution |
11:26:21 - 18-Jul-25 |
Buy* | 2 | $239.01 | Automatic Execution |
11:26:21 - 18-Jul-25 |
Buy* | 4 | $239.01 | Automatic Execution |
11:26:21 - 18-Jul-25 |
Buy* | 4 | $239.01 | Automatic Execution |
11:26:21 - 18-Jul-25 |
Sell* | 2 | $239.01 | Automatic Execution |
11:26:19 - 18-Jul-25 |
Buy* | 28 | $239.01 | Automatic Execution |
11:26:19 - 18-Jul-25 |
Buy* | 1 | $239.01 | Automatic Execution |
11:26:18 - 18-Jul-25 |
Sell* | 11 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 5 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 2 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 3 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 3 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Sell* | 4 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Sell* | 2 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Sell* | 5 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Sell* | 6 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 3 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 4 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 2 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 4 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 6 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 1 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 2 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 2 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 2 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 2 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 1 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 3 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 3 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 3 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Sell* | 1 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Sell* | 2 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Sell* | 2 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Sell* | 2 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Sell* | 2 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Sell* | 5 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Sell* | 6 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 2 | $239.02 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 2 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 4 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 6 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 2 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 4 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 6 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 2 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 5 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 6 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 1 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Buy* | 100 | $239.01 | Automatic Execution |
11:26:17 - 18-Jul-25 |
Sell* | 3 | $239.01 | Automatic Execution |
11:26:16 - 18-Jul-25 |
Sell* | 84 | $238.98 | Automatic Execution |
11:26:12 - 18-Jul-25 |
Buy* | 1 | $239.01 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Buy* | 69 | $239.005 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Sell* | 1 | $238.97 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Unknown* | 15 | $238.99 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Unknown* | 16 | $238.99 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Unknown* | 19 | $238.99 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Unknown* | 13 | $238.99 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Unknown* | 31 | $238.99 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Unknown* | 4 | $238.99 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Unknown* | 1 | $238.99 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Unknown* | 1 | $238.99 | Automatic Execution |
11:25:59 - 18-Jul-25 |
Sell* | 100 | $238.99 | Automatic Execution |
11:25:58 - 18-Jul-25 |
Sell* | 10 | $239.00 | Automatic Execution |
11:25:58 - 18-Jul-25 |
Sell* | 1 | $239.00 | Automatic Execution |
11:25:58 - 18-Jul-25 |
Sell* | 11 | $239.01 | Automatic Execution |
11:25:56 - 18-Jul-25 |
Sell* | 11 | $239.01 | Automatic Execution |
11:25:56 - 18-Jul-25 |
Sell* | 11 | $239.01 | Automatic Execution |
11:25:56 - 18-Jul-25 |
Buy* | 20 | $239.05 | Automatic Execution |
11:25:50 - 18-Jul-25 |
Buy* | 50 | $239.00 | Automatic Execution |
11:25:44 - 18-Jul-25 |
Buy* | 13 | $239.00 | Automatic Execution |
11:25:44 - 18-Jul-25 |
Buy* | 60 | $239.00 | Automatic Execution |
11:25:44 - 18-Jul-25 |
Buy* | 21 | $239.00 | Automatic Execution |
11:25:44 - 18-Jul-25 |
Buy* | 8 | $239.00 | Automatic Execution |
11:25:44 - 18-Jul-25 |
Buy* | 1,694 | $238.99 | Automatic Execution |
11:25:44 - 18-Jul-25 |
Buy* | 105 | $238.99 | Automatic Execution |
11:25:44 - 18-Jul-25 |
Buy* | 21 | $238.99 | Automatic Execution |
11:25:44 - 18-Jul-25 |
Buy* | 100 | $238.95 | Automatic Execution |
11:25:41 - 18-Jul-25 |
Buy* | 73 | $238.95 | Automatic Execution |
11:25:41 - 18-Jul-25 |
Buy* | 21 | $238.97 | Automatic Execution |
11:25:41 - 18-Jul-25 |
Buy* | 73 | $238.94 | Automatic Execution |
11:25:41 - 18-Jul-25 |
Buy* | 73 | $238.94 | Automatic Execution |
11:25:41 - 18-Jul-25 |
Buy* | 100 | $238.935 | Automatic Execution |
11:25:39 - 18-Jul-25 |
Buy* | 100 | $238.93 | Automatic Execution |
11:25:39 - 18-Jul-25 |
Sell* | 27 | $238.91 | Automatic Execution |
11:25:34 - 18-Jul-25 |
Buy* | 1 | $238.95 | Automatic Execution |
11:25:34 - 18-Jul-25 |
Sell* | 1 | $238.91 | Automatic Execution |
11:25:30 - 18-Jul-25 |
Sell* | 100 | $238.93 | Automatic Execution |
11:25:30 - 18-Jul-25 |
Buy* | 9 | $238.99 | Automatic Execution |
11:25:28 - 18-Jul-25 |
Buy* | 5 | $238.96 | Automatic Execution |
11:25:28 - 18-Jul-25 |
Buy* | 50 | $238.94 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Buy* | 70 | $238.95 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Buy* | 50 | $238.95 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Sell* | 56 | $238.98 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Sell* | 16 | $238.98 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Sell* | 101 | $238.98 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Unknown* | 1 | $238.985 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Unknown* | 100 | $238.985 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Sell* | 1 | $238.985 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Sell* | 2 | $238.985 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Sell* | 24 | $238.985 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Sell* | 1 | $238.98 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Sell* | 1 | $238.98 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Unknown* | 11 | $238.99 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Buy* | 100 | $238.99 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Buy* | 100 | $238.99 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Buy* | 2 | $238.99 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Buy* | 10 | $238.99 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Buy* | 19 | $238.99 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Buy* | 21 | $238.99 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Sell* | 100 | $238.95 | Automatic Execution |
11:25:24 - 18-Jul-25 |
Sell* | 1 | $238.95 | Automatic Execution |
11:25:24 - 18-Jul-25 |
Sell* | 277 | $238.95 | Automatic Execution |
11:25:24 - 18-Jul-25 |
Sell* | 23 | $238.95 | Automatic Execution |
11:25:24 - 18-Jul-25 |
Buy* | 44 | $238.97 | Automatic Execution |
11:25:17 - 18-Jul-25 |
Buy* | 56 | $238.97 | Automatic Execution |
11:25:17 - 18-Jul-25 |
Buy* | 5 | $238.96 | Automatic Execution |
11:25:17 - 18-Jul-25 |
Buy* | 5 | $238.96 | Automatic Execution |
11:25:17 - 18-Jul-25 |
Buy* | 21 | $238.96 | Automatic Execution |
11:25:17 - 18-Jul-25 |
Sell* | 22 | $238.91 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 4 | $238.92 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 70 | $238.91 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 64 | $238.91 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 4 | $238.96 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 136 | $238.91 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 64 | $238.92 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 3 | $238.95 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 1 | $238.92 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 4 | $238.92 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 11 | $238.92 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 20 | $238.92 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 22 | $238.92 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 22 | $238.92 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 15 | $238.92 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 3 | $238.92 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 4 | $238.93 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 13 | $238.91 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 67 | $238.91 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 6 | $238.92 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 27 | $238.93 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 61 | $238.93 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 6 | $238.93 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 6 | $238.93 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 5 | $238.95 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Buy* | 100 | $238.93 | Automatic Execution |
11:25:05 - 18-Jul-25 |
Buy* | 100 | $238.93 | Automatic Execution |
11:25:05 - 18-Jul-25 |
Buy* | 50 | $238.91 | Automatic Execution |
11:25:05 - 18-Jul-25 |
Buy* | 256 | $238.90 | Automatic Execution |
11:25:05 - 18-Jul-25 |
Buy* | 100 | $238.88 | Automatic Execution |
11:25:05 - 18-Jul-25 |
Buy* | 65 | $238.88 | Automatic Execution |
11:25:05 - 18-Jul-25 |
Buy* | 21 | $238.88 | Automatic Execution |
11:25:05 - 18-Jul-25 |
Buy* | 100 | $238.88 | Automatic Execution |
11:25:05 - 18-Jul-25 |
Buy* | 100 | $238.88 | Automatic Execution |
11:25:05 - 18-Jul-25 |
Buy* | 1 | $238.88 | Automatic Execution |
11:25:05 - 18-Jul-25 |
Buy* | 200 | $238.88 | Automatic Execution |
11:25:05 - 18-Jul-25 |
Buy* | 1 | $238.86 | Automatic Execution |
11:25:04 - 18-Jul-25 |
Unknown* | 100 | $238.845 | Automatic Execution |
11:24:59 - 18-Jul-25 |
Sell* | 10 | $238.84 | Automatic Execution |
11:24:58 - 18-Jul-25 |
Sell* | 52 | $238.84 | Automatic Execution |
11:24:58 - 18-Jul-25 |
Sell* | 610 | $238.84 | Automatic Execution |
11:24:58 - 18-Jul-25 |
Buy* | 1 | $238.86 | Automatic Execution |
11:24:54 - 18-Jul-25 |
Buy* | 1 | $238.86 | Automatic Execution |
11:24:54 - 18-Jul-25 |
Sell* | 50 | $238.84 | Automatic Execution |
11:24:50 - 18-Jul-25 |
Sell* | 15 | $238.86 | Automatic Execution |
11:24:50 - 18-Jul-25 |
Buy* | 2 | $238.87 | Automatic Execution |
11:24:50 - 18-Jul-25 |
Sell* | 1 | $238.86 | Automatic Execution |
11:24:50 - 18-Jul-25 |
Sell* | 100 | $238.86 | Automatic Execution |
11:24:50 - 18-Jul-25 |
Buy* | 100 | $238.88 | Automatic Execution |
11:24:44 - 18-Jul-25 |
Buy* | 89 | $238.88 | Automatic Execution |
11:24:43 - 18-Jul-25 |
Buy* | 11 | $238.88 | Automatic Execution |
11:24:40 - 18-Jul-25 |
Buy* | 59 | $238.87 | Automatic Execution |
11:24:40 - 18-Jul-25 |
Buy* | 70 | $238.89 | Automatic Execution |
11:24:34 - 18-Jul-25 |
Buy* | 1 | $238.85 | Automatic Execution |
11:24:33 - 18-Jul-25 |
Buy* | 1 | $238.84 | Automatic Execution |
11:24:33 - 18-Jul-25 |
Buy* | 1 | $238.84 | Automatic Execution |
11:24:33 - 18-Jul-25 |
Buy* | 21 | $238.84 | Automatic Execution |
11:24:33 - 18-Jul-25 |
Buy* | 46 | $238.83 | Automatic Execution |
11:24:30 - 18-Jul-25 |
Buy* | 4 | $238.83 | Automatic Execution |
11:24:30 - 18-Jul-25 |
Buy* | 76 | $238.83 | Automatic Execution |
11:24:30 - 18-Jul-25 |
Buy* | 20 | $238.83 | Automatic Execution |
11:24:30 - 18-Jul-25 |
Buy* | 1 | $238.82 | Automatic Execution |
11:24:30 - 18-Jul-25 |
Unknown* | 21 | $238.80 | Automatic Execution |
11:24:30 - 18-Jul-25 |
Buy* | 1 | $238.80 | Automatic Execution |
11:24:30 - 18-Jul-25 |
Buy* | 71 | $238.79 | Automatic Execution |
11:24:30 - 18-Jul-25 |
Buy* | 200 | $238.79 | Automatic Execution |
11:24:30 - 18-Jul-25 |
Buy* | 150 | $238.79 | Automatic Execution |
11:24:30 - 18-Jul-25 |
Buy* | 87 | $238.79 | Automatic Execution |
11:24:30 - 18-Jul-25 |
Buy* | 21 | $238.78 | Automatic Execution |
11:24:30 - 18-Jul-25 |
Buy* | 50 | $238.75 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Buy* | 40 | $238.75 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Buy* | 3 | $238.75 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Buy* | 10 | $238.75 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Buy* | 3 | $238.75 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Buy* | 3 | $238.75 | Automatic Execution |
11:24:26 - 18-Jul-25 |
Buy* | 10 | $238.75 | Automatic Execution |
11:24:25 - 18-Jul-25 |
Sell* | 100 | $238.75 | Automatic Execution |
11:24:25 - 18-Jul-25 |
Sell* | 98 | $238.76 | Automatic Execution |
11:24:25 - 18-Jul-25 |
Sell* | 2 | $238.755 | Automatic Execution |
11:24:25 - 18-Jul-25 |
Buy* | 10 | $238.76 | Automatic Execution |
11:24:25 - 18-Jul-25 |
Buy* | 90 | $238.755 | Automatic Execution |
11:24:25 - 18-Jul-25 |
Buy* | 10 | $238.755 | Automatic Execution |
11:24:25 - 18-Jul-25 |
Buy* | 10 | $238.75 | Automatic Execution |
11:24:25 - 18-Jul-25 |
Buy* | 100 | $238.75 | Automatic Execution |
11:24:25 - 18-Jul-25 |
Sell* | 153 | $238.75 | Automatic Execution |
11:24:25 - 18-Jul-25 |
Sell* | 2 | $238.75 | Automatic Execution |
11:24:25 - 18-Jul-25 |
Sell* | 10 | $238.75 | Automatic Execution |
11:24:25 - 18-Jul-25 |
Buy* | 3 | $238.77 | Automatic Execution |
11:24:17 - 18-Jul-25 |
Sell* | 80 | $238.76 | Automatic Execution |
11:24:16 - 18-Jul-25 |
Sell* | 20 | $238.76 | Automatic Execution |
11:24:16 - 18-Jul-25 |
Sell* | 100 | $238.76 | Automatic Execution |
11:24:16 - 18-Jul-25 |
Buy* | 10 | $238.78 | Automatic Execution |
11:24:09 - 18-Jul-25 |
Sell* | 6 | $238.77 | Automatic Execution |
11:24:09 - 18-Jul-25 |
Sell* | 5 | $238.77 | Automatic Execution |
11:24:09 - 18-Jul-25 |
Sell* | 2 | $238.77 | Automatic Execution |
11:24:09 - 18-Jul-25 |
Buy* | 10 | $238.75 | Automatic Execution |
11:24:08 - 18-Jul-25 |
Buy* | 1 | $238.75 | Automatic Execution |
11:24:08 - 18-Jul-25 |
Buy* | 1,100 | $238.75 | Automatic Execution |
11:24:08 - 18-Jul-25 |
Sell* | 4 | $238.75 | Automatic Execution |
11:24:08 - 18-Jul-25 |
Unknown* | 100 | $238.75 | Automatic Execution |
11:24:08 - 18-Jul-25 |
Sell* | 4 | $238.75 | Automatic Execution |
11:24:08 - 18-Jul-25 |
Sell* | 100 | $238.79 | Automatic Execution |
11:24:03 - 18-Jul-25 |
Buy* | 1 | $238.79 | Automatic Execution |
11:24:03 - 18-Jul-25 |
Buy* | 30 | $238.79 | Automatic Execution |
11:24:03 - 18-Jul-25 |
Buy* | 70 | $238.79 | Automatic Execution |
11:24:03 - 18-Jul-25 |
Buy* | 100 | $238.80 | Automatic Execution |
11:24:00 - 18-Jul-25 |
Buy* | 21 | $238.80 | Automatic Execution |
11:23:59 - 18-Jul-25 |
Buy* | 141 | $238.80 | Automatic Execution |
11:23:59 - 18-Jul-25 |
Buy* | 49 | $238.80 | Automatic Execution |
11:23:59 - 18-Jul-25 |
Buy* | 94 | $238.80 | Automatic Execution |
11:23:59 - 18-Jul-25 |
Buy* | 1 | $238.80 | Automatic Execution |
11:23:59 - 18-Jul-25 |
Buy* | 25 | $238.79 | Automatic Execution |
11:23:59 - 18-Jul-25 |
Buy* | 21 | $238.79 | Automatic Execution |
11:23:59 - 18-Jul-25 |
Sell* | 4 | $238.76 | Automatic Execution |
11:23:59 - 18-Jul-25 |
Sell* | 10 | $238.77 | Automatic Execution |
11:23:59 - 18-Jul-25 |
Sell* | 12 | $238.77 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Buy* | 4 | $238.77 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Sell* | 3 | $238.75 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Buy* | 49 | $238.79 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Buy* | 1 | $238.79 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Sell* | 41 | $238.75 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Sell* | 6 | $238.75 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Sell* | 1 | $238.77 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Sell* | 50 | $238.77 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Unknown* | 100 | $238.80 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Buy* | 38 | $238.81 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Sell* | 10 | $238.80 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Sell* | 50 | $238.80 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Sell* | 100 | $238.80 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Sell* | 100 | $238.80 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Sell* | 2 | $238.81 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Sell* | 1 | $238.81 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Sell* | 150 | $238.81 | Automatic Execution |
11:23:53 - 18-Jul-25 |
Buy* | 12 | $238.84 | Automatic Execution |
11:23:47 - 18-Jul-25 |
Buy* | 10 | $238.84 | Automatic Execution |
11:23:47 - 18-Jul-25 |
Unknown* | 2 | $238.83 | Automatic Execution |
11:23:46 - 18-Jul-25 |
Sell* | 100 | $238.83 | Automatic Execution |
11:23:46 - 18-Jul-25 |
Unknown* | 10 | $238.81 | Automatic Execution |
11:23:37 - 18-Jul-25 |
Sell* | 20 | $238.81 | Automatic Execution |
11:23:37 - 18-Jul-25 |
Sell* | 1 | $238.81 | Automatic Execution |
11:23:37 - 18-Jul-25 |
Sell* | 2 | $238.81 | Automatic Execution |
11:23:37 - 18-Jul-25 |
Sell* | 234 | $238.81 | Automatic Execution |
11:23:37 - 18-Jul-25 |
Buy* | 17 | $238.84 | Automatic Execution |
11:23:34 - 18-Jul-25 |
Buy* | 68 | $238.84 | Automatic Execution |
11:23:34 - 18-Jul-25 |
Buy* | 1 | $238.84 | Automatic Execution |
11:23:34 - 18-Jul-25 |
Buy* | 100 | $238.84 | Automatic Execution |
11:23:34 - 18-Jul-25 |
Buy* | 4 | $238.84 | Automatic Execution |
11:23:34 - 18-Jul-25 |
Buy* | 2 | $238.82 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Buy* | 14 | $238.82 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Buy* | 50 | $238.82 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Buy* | 66 | $238.82 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Buy* | 100 | $238.82 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Buy* | 100 | $238.82 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Buy* | 100 | $238.82 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Buy* | 100 | $238.82 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Buy* | 1 | $238.81 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Buy* | 3 | $238.81 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Buy* | 17 | $238.81 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Sell* | 2 | $238.81 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Buy* | 49 | $238.82 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Buy* | 100 | $238.82 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Buy* | 85 | $238.82 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Buy* | 100 | $238.82 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Buy* | 100 | $238.82 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Buy* | 100 | $238.82 | Automatic Execution |
11:23:31 - 18-Jul-25 |
Buy* | 1 | $238.79 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Buy* | 15 | $238.77 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Buy* | 15 | $238.77 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Buy* | 50 | $238.78 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Buy* | 11 | $238.74 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Buy* | 11 | $238.74 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 1 | $238.68 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 1 | $238.68 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 1 | $238.68 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 1 | $238.68 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 14 | $238.69 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 100 | $238.69 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 300 | $238.70 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 5 | $238.70 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 1 | $238.70 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 21 | $238.70 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 14 | $238.70 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 1 | $238.70 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 100 | $238.71 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 4 | $238.71 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 14 | $238.71 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 14 | $238.71 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 50 | $238.72 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 14 | $238.72 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 14 | $238.73 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 1 | $238.75 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 100 | $238.75 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 1 | $238.75 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 100 | $238.77 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 70 | $238.78 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 15 | $238.69 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 50 | $238.69 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 100 | $238.69 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 1 | $238.70 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 4 | $238.70 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 1 | $238.70 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 50 | $238.70 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 5 | $238.71 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 50 | $238.71 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 50 | $238.72 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 2 | $238.72 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 50 | $238.73 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 50 | $238.74 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 50 | $238.74 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 10 | $238.74 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 100 | $238.75 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 1 | $238.76 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 5 | $238.77 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 50 | $238.78 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 80 | $238.78 | Automatic Execution |
11:23:25 - 18-Jul-25 |
Sell* | 14 | $238.78 | Automatic Execution |
11:23:25 - 18-Jul-25 |
Sell* | 100 | $238.78 | Automatic Execution |
11:23:25 - 18-Jul-25 |
Sell* | 10 | $238.78 | Automatic Execution |
11:23:25 - 18-Jul-25 |
Sell* | 1 | $238.78 | Automatic Execution |
11:23:25 - 18-Jul-25 |
Sell* | 100 | $238.79 | Automatic Execution |
11:23:25 - 18-Jul-25 |
Sell* | 50 | $238.79 | Automatic Execution |
11:23:25 - 18-Jul-25 |
Sell* | 7 | $238.80 | Automatic Execution |
11:23:21 - 18-Jul-25 |
Sell* | 1 | $238.81 | Automatic Execution |
11:23:21 - 18-Jul-25 |
Sell* | 50 | $238.81 | Automatic Execution |
11:23:21 - 18-Jul-25 |
Unknown* | 1 | $238.80 | Automatic Execution |
11:23:16 - 18-Jul-25 |
Buy* | 46 | $238.81 | Automatic Execution |
11:23:15 - 18-Jul-25 |
Unknown* | 196 | $238.81 | Automatic Execution |
11:23:15 - 18-Jul-25 |
Unknown* | 102 | $238.81 | Automatic Execution |
11:23:15 - 18-Jul-25 |
Buy* | 100 | $238.81 | Automatic Execution |
11:23:15 - 18-Jul-25 |
Buy* | 100 | $238.81 | Automatic Execution |
11:23:15 - 18-Jul-25 |
Buy* | 102 | $238.81 | Automatic Execution |
11:23:15 - 18-Jul-25 |
Buy* | 100 | $238.81 | Automatic Execution |
11:23:15 - 18-Jul-25 |
Buy* | 100 | $238.81 | Automatic Execution |
11:23:15 - 18-Jul-25 |
Buy* | 1 | $238.81 | Automatic Execution |
11:23:15 - 18-Jul-25 |
Buy* | 200 | $238.81 | Automatic Execution |
11:23:15 - 18-Jul-25 |
Buy* | 1 | $238.81 | Automatic Execution |
11:23:15 - 18-Jul-25 |
Buy* | 21 | $238.81 | Automatic Execution |
11:23:15 - 18-Jul-25 |
Sell* | 100 | $238.78 | Automatic Execution |
11:23:11 - 18-Jul-25 |
Sell* | 33 | $238.82 | Automatic Execution |
11:23:08 - 18-Jul-25 |
Sell* | 7 | $238.82 | Automatic Execution |
11:23:08 - 18-Jul-25 |
Buy* | 61 | $238.84 | Automatic Execution |
11:23:08 - 18-Jul-25 |
Buy* | 50 | $238.84 | Automatic Execution |
11:23:08 - 18-Jul-25 |
Sell* | 5 | $238.78 | Automatic Execution |
11:23:07 - 18-Jul-25 |
Buy* | 19 | $238.77 | Automatic Execution |
11:23:07 - 18-Jul-25 |
Buy* | 100 | $238.77 | Automatic Execution |
11:23:07 - 18-Jul-25 |
Sell* | 22 | $238.77 | Automatic Execution |
11:23:07 - 18-Jul-25 |
Sell* | 100 | $238.76 | Automatic Execution |
11:23:07 - 18-Jul-25 |
Sell* | 53 | $238.76 | Automatic Execution |
11:23:07 - 18-Jul-25 |
Sell* | 100 | $238.76 | Automatic Execution |
11:23:07 - 18-Jul-25 |
Sell* | 2 | $238.78 | Automatic Execution |
11:23:07 - 18-Jul-25 |
Sell* | 5 | $238.79 | Automatic Execution |
11:23:07 - 18-Jul-25 |
Sell* | 2 | $238.80 | Automatic Execution |
11:23:04 - 18-Jul-25 |
Sell* | 24 | $238.80 | Automatic Execution |
11:23:04 - 18-Jul-25 |
Sell* | 10 | $238.81 | Automatic Execution |
11:23:04 - 18-Jul-25 |
Sell* | 2 | $238.80 | Automatic Execution |
11:23:04 - 18-Jul-25 |
Sell* | 10 | $238.81 | Automatic Execution |
11:23:04 - 18-Jul-25 |
Sell* | 10 | $238.82 | Automatic Execution |
11:23:04 - 18-Jul-25 |
Sell* | 10 | $238.83 | Automatic Execution |
11:23:04 - 18-Jul-25 |
Buy* | 5 | $238.85 | Automatic Execution |
11:23:04 - 18-Jul-25 |
Buy* | 21 | $238.85 | Automatic Execution |
11:23:04 - 18-Jul-25 |
Buy* | 5 | $238.84 | Automatic Execution |
11:23:04 - 18-Jul-25 |
Sell* | 10 | $238.84 | Automatic Execution |
11:23:01 - 18-Jul-25 |
Buy* | 5 | $238.87 | Automatic Execution |
11:22:59 - 18-Jul-25 |
Buy* | 6 | $238.85 | Automatic Execution |
11:22:59 - 18-Jul-25 |
Sell* | 100 | $238.83 | Automatic Execution |
11:22:53 - 18-Jul-25 |
Sell* | 3 | $238.82 | Automatic Execution |
11:22:53 - 18-Jul-25 |
Sell* | 22 | $238.83 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 3 | $238.83 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 25 | $238.83 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 25 | $238.83 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 10 | $238.83 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 25 | $238.83 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Sell* | 10 | $238.84 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 75 | $238.86 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 100 | $238.86 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 3 | $238.85 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 25 | $238.84 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 65 | $238.86 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 3 | $238.85 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 10 | $238.84 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 25 | $238.84 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 100 | $238.85 | Automatic Execution |
11:22:52 - 18-Jul-25 |
Buy* | 100 | $238.83 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Buy* | 50 | $238.84 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Buy* | 50 | $238.84 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Buy* | 100 | $238.83 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Buy* | 4 | $238.83 | Automatic Execution |
11:22:49 - 18-Jul-25 |
Sell* | 100 | $238.79 | Automatic Execution |
11:22:48 - 18-Jul-25 |
Sell* | 30 | $238.80 | Automatic Execution |
11:22:48 - 18-Jul-25 |
Sell* | 80 | $238.81 | Automatic Execution |
11:22:48 - 18-Jul-25 |
Sell* | 20 | $238.81 | Automatic Execution |
11:22:48 - 18-Jul-25 |
Sell* | 10 | $238.81 | Automatic Execution |
11:22:48 - 18-Jul-25 |
Sell* | 28 | $238.82 | Automatic Execution |
11:22:46 - 18-Jul-25 |
Buy* | 200 | $238.82 | Automatic Execution |
11:22:46 - 18-Jul-25 |
Buy* | 159 | $238.82 | Automatic Execution |
11:22:46 - 18-Jul-25 |
Buy* | 1 | $238.82 | Automatic Execution |
11:22:46 - 18-Jul-25 |
Buy* | 31 | $238.82 | Automatic Execution |
11:22:46 - 18-Jul-25 |
Buy* | 10 | $238.82 | Automatic Execution |
11:22:46 - 18-Jul-25 |
Buy* | 200 | $238.82 | Automatic Execution |
11:22:46 - 18-Jul-25 |
Buy* | 200 | $238.82 | Automatic Execution |
11:22:46 - 18-Jul-25 |
Buy* | 2 | $238.82 | Automatic Execution |
11:22:46 - 18-Jul-25 |
Buy* | 1 | $238.82 | Automatic Execution |
11:22:46 - 18-Jul-25 |
Buy* | 100 | $238.81 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Buy* | 5 | $238.82 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Buy* | 25 | $238.81 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Buy* | 10 | $238.81 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Sell* | 60 | $238.79 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Buy* | 90 | $238.81 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Buy* | 10 | $238.80 | Automatic Execution |
11:22:43 - 18-Jul-25 |
Sell* | 2 | $238.79 | Automatic Execution |
11:22:40 - 18-Jul-25 |
Sell* | 1 | $238.79 | Automatic Execution |
11:22:40 - 18-Jul-25 |
Sell* | 94 | $238.80 | Automatic Execution |
11:22:40 - 18-Jul-25 |
Sell* | 37 | $238.83 | Automatic Execution |
11:22:39 - 18-Jul-25 |
Buy* | 50 | $238.86 | Automatic Execution |
11:22:39 - 18-Jul-25 |
Sell* | 50 | $238.85 | Automatic Execution |
11:22:39 - 18-Jul-25 |
Sell* | 40 | $238.85 | Automatic Execution |
11:22:39 - 18-Jul-25 |
Sell* | 10 | $238.85 | Automatic Execution |
11:22:39 - 18-Jul-25 |
Sell* | 2 | $238.86 | Automatic Execution |
11:22:39 - 18-Jul-25 |
Sell* | 5 | $238.85 | Automatic Execution |
11:22:39 - 18-Jul-25 |
Sell* | 10 | $238.85 | Automatic Execution |
11:22:39 - 18-Jul-25 |
Sell* | 70 | $238.86 | Automatic Execution |
11:22:39 - 18-Jul-25 |
Sell* | 100 | $238.86 | Automatic Execution |
11:22:39 - 18-Jul-25 |
Sell* | 100 | $238.86 | Automatic Execution |
11:22:39 - 18-Jul-25 |
Sell* | 2 | $238.86 | Automatic Execution |
11:22:39 - 18-Jul-25 |
Sell* | 48 | $238.86 | Automatic Execution |
11:22:39 - 18-Jul-25 |
Sell* | 4 | $238.87 | Automatic Execution |
11:22:39 - 18-Jul-25 |
Buy* | 10 | $238.90 | Automatic Execution |
11:22:37 - 18-Jul-25 |
Buy* | 50 | $238.89 | Automatic Execution |
11:22:31 - 18-Jul-25 |
Buy* | 3 | $238.89 | Automatic Execution |
11:22:31 - 18-Jul-25 |
Buy* | 3 | $238.89 | Automatic Execution |
11:22:31 - 18-Jul-25 |
Buy* | 50 | $238.85 | Automatic Execution |
11:22:20 - 18-Jul-25 |
Buy* | 76 | $238.85 | Automatic Execution |
11:22:20 - 18-Jul-25 |
Buy* | 400 | $238.84 | Automatic Execution |
11:22:20 - 18-Jul-25 |
Buy* | 8 | $238.84 | Automatic Execution |
11:22:20 - 18-Jul-25 |
Sell* | 1 | $238.80 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 1 | $238.80 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 21 | $238.80 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Sell* | 79 | $238.80 | Automatic Execution |
11:22:15 - 18-Jul-25 |
Buy* | 8 | $238.81 | Automatic Execution |
11:22:13 - 18-Jul-25 |
Buy* | 2 | $238.81 | Automatic Execution |
11:22:13 - 18-Jul-25 |
Buy* | 9 | $238.80 | Automatic Execution |
11:22:13 - 18-Jul-25 |
Buy* | 8 | $238.78 | Automatic Execution |
11:22:13 - 18-Jul-25 |
Buy* | 40 | $238.76 | Automatic Execution |
11:22:13 - 18-Jul-25 |
Buy* | 100 | $238.76 | Automatic Execution |
11:22:13 - 18-Jul-25 |
Buy* | 100 | $238.76 | Automatic Execution |
11:22:13 - 18-Jul-25 |
Buy* | 100 | $238.76 | Automatic Execution |
11:22:13 - 18-Jul-25 |
Buy* | 100 | $238.76 | Automatic Execution |
11:22:13 - 18-Jul-25 |
Buy* | 100 | $238.76 | Automatic Execution |
11:22:13 - 18-Jul-25 |
Buy* | 100 | $238.76 | Automatic Execution |
11:22:13 - 18-Jul-25 |
Buy* | 100 | $238.76 | Automatic Execution |
11:22:13 - 18-Jul-25 |
Buy* | 10 | $238.76 | Automatic Execution |
11:22:13 - 18-Jul-25 |
Buy* | 100 | $238.76 | Automatic Execution |
11:22:13 - 18-Jul-25 |
Buy* | 50 | $238.76 | Automatic Execution |
11:22:13 - 18-Jul-25 |
Buy* | 100 | $238.76 | Automatic Execution |
11:22:13 - 18-Jul-25 |
Buy* | 100 | $238.76 | Automatic Execution |
11:22:13 - 18-Jul-25 |
Buy* | 50 | $238.76 | Automatic Execution |
11:22:13 - 18-Jul-25 |
Buy* | 1 | $238.75 | Automatic Execution |
11:22:13 - 18-Jul-25 |
Buy* | 8 | $238.73 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Buy* | 14 | $238.73 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Buy* | 101 | $238.73 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Buy* | 200 | $238.73 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Buy* | 200 | $238.73 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Buy* | 100 | $238.73 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Buy* | 99 | $238.73 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Buy* | 100 | $238.73 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Buy* | 200 | $238.73 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Buy* | 100 | $238.73 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Buy* | 200 | $238.73 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Buy* | 200 | $238.73 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Buy* | 100 | $238.73 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Buy* | 1 | $238.73 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Buy* | 100 | $238.73 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Buy* | 100 | $238.73 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Buy* | 100 | $238.72 | Automatic Execution |
11:22:11 - 18-Jul-25 |
Sell* | 1 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 10 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 2 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 10 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 200 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 20 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 3 | $238.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 3 | $238.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 5 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 5 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1,000 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 26 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 70 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 30 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 5 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 2 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 10 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 20 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 600 | $238.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $238.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $238.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 20 | $238.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 50 | $238.72 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 50 | $238.72 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 200 | $238.72 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $238.72 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 5 | $238.72 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 500 | $238.72 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $238.72 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 7 | $238.72 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $238.75 | Automatic Execution |
11:22:03 - 18-Jul-25 |
Sell* | 200 | $238.75 | Automatic Execution |
11:22:03 - 18-Jul-25 |
Buy* | 100 | $238.76 | Automatic Execution |
11:21:57 - 18-Jul-25 |
Unknown* | 20 | $238.74 | Automatic Execution |
11:21:57 - 18-Jul-25 |
Sell* | 10 | $238.73 | Automatic Execution |
11:21:57 - 18-Jul-25 |
Sell* | 1 | $238.75 | Automatic Execution |
11:21:57 - 18-Jul-25 |
Sell* | 78 | $238.75 | Automatic Execution |
11:21:57 - 18-Jul-25 |
Sell* | 42 | $238.75 | Automatic Execution |
11:21:57 - 18-Jul-25 |
Sell* | 150 | $238.75 | Automatic Execution |
11:21:57 - 18-Jul-25 |
Sell* | 100 | $238.75 | Automatic Execution |
11:21:57 - 18-Jul-25 |
Sell* | 5 | $238.76 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Unknown* | 70 | $238.78 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 50 | $238.78 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 97 | $238.78 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 3 | $238.78 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 100 | $238.78 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 2 | $238.78 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 50 | $238.79 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 55 | $238.79 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 45 | $238.79 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Unknown* | 10 | $238.80 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Sell* | 100 | $238.79 | Automatic Execution |
11:21:56 - 18-Jul-25 |
Buy* | 15 | $238.83 | Automatic Execution |
11:21:53 - 18-Jul-25 |
Unknown* | 2 | $238.815 | Automatic Execution |
11:21:51 - 18-Jul-25 |
Buy* | 11 | $238.83 | Automatic Execution |
11:21:51 - 18-Jul-25 |
Unknown* | 60 | $238.82 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Unknown* | 200 | $238.82 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Unknown* | 200 | $238.82 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Unknown* | 100 | $238.82 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Buy* | 100 | $238.82 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Buy* | 100 | $238.82 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Buy* | 200 | $238.82 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Buy* | 200 | $238.82 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Buy* | 141 | $238.82 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Buy* | 141 | $238.82 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Buy* | 59 | $238.82 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Buy* | 200 | $238.82 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Buy* | 1 | $238.82 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Buy* | 1 | $238.82 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Buy* | 2 | $238.82 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Buy* | 200 | $238.82 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Buy* | 199 | $238.82 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Buy* | 199 | $238.82 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Unknown* | 2 | $238.81 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Buy* | 62 | $238.81 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Buy* | 14 | $238.82 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 100 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 1 | $238.79 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 1 | $238.79 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 1 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 58 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 100 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 55 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 600 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 1 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 82 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 1 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 1 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 1 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 3 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 100 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 10 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 2 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 83 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 10 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 1 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 10 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 1 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 4 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 100 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 500 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 100 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 1 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 2 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 1 | $238.80 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Unknown* | 100 | $238.81 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Buy* | 1 | $238.82 | Automatic Execution |
11:21:47 - 18-Jul-25 |
Unknown* | 4 | $238.81 | Automatic Execution |
11:21:47 - 18-Jul-25 |
Sell* | 50 | $238.80 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 25 | $238.82 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 3 | $238.82 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 5 | $238.82 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Buy* | 5 | $238.83 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 2 | $238.82 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 3 | $238.82 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 1 | $238.82 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 25 | $238.82 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 10 | $238.83 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 1 | $238.83 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 1 | $238.84 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 1 | $238.84 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 1 | $238.84 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 1 | $238.85 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 1 | $238.85 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 3 | $238.85 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 1 | $238.85 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 1 | $238.85 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 200 | $238.86 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 101 | $238.86 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 100 | $238.86 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 159 | $238.86 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 91 | $238.86 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 199 | $238.86 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 1 | $238.86 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 1 | $238.87 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Unknown* | 49 | $238.88 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 1 | $238.87 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 1 | $238.87 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 1 | $238.88 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 100 | $238.88 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 100 | $238.88 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 5 | $238.88 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 1 | $238.88 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 5 | $238.88 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Unknown* | 100 | $238.89 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Unknown* | 140 | $238.89 | Automatic Execution |
11:21:43 - 18-Jul-25 |
Unknown* | 4 | $238.89 | Automatic Execution |
11:21:43 - 18-Jul-25 |
Unknown* | 11 | $238.89 | Automatic Execution |
11:21:43 - 18-Jul-25 |
Unknown* | 11 | $238.89 | Automatic Execution |
11:21:43 - 18-Jul-25 |
Unknown* | 11 | $238.89 | Automatic Execution |
11:21:43 - 18-Jul-25 |
Unknown* | 2 | $238.89 | Automatic Execution |
11:21:43 - 18-Jul-25 |
Sell* | 11 | $238.89 | Automatic Execution |
11:21:43 - 18-Jul-25 |
Sell* | 1 | $238.88 | Automatic Execution |
11:21:43 - 18-Jul-25 |
Sell* | 1 | $238.88 | Automatic Execution |
11:21:43 - 18-Jul-25 |
Sell* | 24 | $238.89 | Automatic Execution |
11:21:43 - 18-Jul-25 |
Sell* | 141 | $238.89 | Automatic Execution |
11:21:43 - 18-Jul-25 |
Buy* | 16 | $238.91 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Buy* | 2 | $238.91 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Buy* | 60 | $238.92 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Buy* | 4 | $238.90 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Sell* | 5 | $238.89 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Sell* | 1 | $238.90 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Sell* | 2 | $238.90 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Sell* | 80 | $238.89 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Sell* | 20 | $238.89 | Automatic Execution |
11:21:42 - 18-Jul-25 |
Buy* | 1 | $238.91 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Buy* | 11 | $238.91 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 12 | $238.89 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 168 | $238.89 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 1 | $238.89 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Buy* | 4 | $238.90 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 44 | $238.89 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 11 | $238.90 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 50 | $238.90 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 50 | $238.90 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 50 | $238.90 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 3 | $238.90 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Unknown* | 50 | $238.91 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 1 | $238.90 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 2 | $238.91 | Automatic Execution |
11:21:39 - 18-Jul-25 |
Sell* | 100 | $238.93 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Buy* | 100 | $238.93 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Buy* | 34 | $238.95 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Sell* | 1 | $238.91 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Buy* | 4 | $238.94 | Automatic Execution |
11:21:33 - 18-Jul-25 |
Buy* | 2 | $238.96 | Automatic Execution |
11:21:32 - 18-Jul-25 |
Buy* | 62 | $238.925 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Sell* | 2 | $238.90 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Sell* | 10 | $238.91 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Sell* | 61 | $238.93 | Automatic Execution |
11:21:31 - 18-Jul-25 |
Buy* | 100 | $238.925 | Automatic Execution |
11:21:29 - 18-Jul-25 |
Buy* | 5 | $238.94 | Automatic Execution |
11:21:29 - 18-Jul-25 |
Buy* | 5 | $238.94 | Automatic Execution |
11:21:29 - 18-Jul-25 |
Buy* | 5 | $238.94 | Automatic Execution |
11:21:29 - 18-Jul-25 |
Sell* | 1 | $238.92 | Automatic Execution |
11:21:29 - 18-Jul-25 |
Buy* | 290 | $238.94 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Buy* | 10 | $238.94 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Sell* | 50 | $238.93 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Sell* | 29 | $238.93 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Sell* | 71 | $238.93 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Sell* | 100 | $238.93 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Sell* | 8 | $238.95 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Buy* | 1 | $238.96 | Automatic Execution |
11:21:26 - 18-Jul-25 |
Buy* | 2 | $238.96 | Automatic Execution |
11:21:24 - 18-Jul-25 |
Buy* | 2 | $238.95 | Automatic Execution |
11:21:24 - 18-Jul-25 |
Buy* | 10 | $238.93 | Automatic Execution |
11:21:23 - 18-Jul-25 |
Sell* | 100 | $238.92 | Automatic Execution |
11:21:19 - 18-Jul-25 |
Buy* | 4 | $238.92 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 5 | $238.92 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 3 | $238.92 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 21 | $238.92 | Automatic Execution |
11:21:15 - 18-Jul-25 |
Sell* | 45 | $238.87 | Automatic Execution |
11:21:08 - 18-Jul-25 |
Sell* | 10 | $238.88 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Sell* | 20 | $238.88 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Sell* | 134 | $238.88 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Sell* | 16 | $238.88 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Sell* | 10 | $238.89 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Sell* | 3 | $238.90 | Automatic Execution |
11:21:07 - 18-Jul-25 |
Sell* | 100 | $238.935 | Automatic Execution |
11:21:03 - 18-Jul-25 |
Buy* | 1 | $238.90 | Automatic Execution |
11:21:02 - 18-Jul-25 |
Buy* | 100 | $238.90 | Automatic Execution |
11:21:02 - 18-Jul-25 |
Sell* | 100 | $238.90 | Automatic Execution |
11:21:02 - 18-Jul-25 |
Sell* | 400 | $238.90 | Automatic Execution |
11:21:02 - 18-Jul-25 |
Sell* | 30 | $238.91 | Automatic Execution |
11:21:02 - 18-Jul-25 |
Sell* | 35 | $238.91 | Automatic Execution |
11:21:02 - 18-Jul-25 |
Sell* | 83 | $238.95 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Sell* | 60 | $238.95 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Sell* | 23 | $238.95 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Sell* | 39 | $238.95 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Sell* | 61 | $238.95 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Sell* | 50 | $238.95 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Sell* | 24 | $238.95 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Sell* | 30 | $238.95 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Sell* | 1 | $238.95 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Unknown* | 6 | $238.975 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Unknown* | 100 | $238.975 | Automatic Execution |
11:20:58 - 18-Jul-25 |
Sell* | 45 | $239.00 | Automatic Execution |
11:20:55 - 18-Jul-25 |
Sell* | 5 | $239.00 | Automatic Execution |
11:20:55 - 18-Jul-25 |
Sell* | 3 | $238.97 | Automatic Execution |
11:20:55 - 18-Jul-25 |
Sell* | 5 | $238.97 | Automatic Execution |
11:20:55 - 18-Jul-25 |
Sell* | 100 | $239.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 5 | $239.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 45 | $239.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 45 | $239.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 54 | $239.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 100 | $239.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 100 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 100 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 21 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 10 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 100 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 10 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 27 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 38 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 8 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 35 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 24 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 100 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 100 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 100 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 100 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 1 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 2 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 5 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 61 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 100 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 81 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 100 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 100 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 100 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 1 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 100 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 100 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 100 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 100 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 25 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 100 | $239.01 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 1 | $239.00 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Buy* | 1 | $239.00 | Automatic Execution |
11:20:53 - 18-Jul-25 |
Buy* | 21 | $239.00 | Automatic Execution |
11:20:53 - 18-Jul-25 |
Buy* | 1 | $238.94 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Buy* | 36 | $238.94 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Buy* | 21 | $238.94 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Buy* | 100 | $238.94 | Automatic Execution |
11:20:52 - 18-Jul-25 |
Sell* | 4 | $238.91 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 1 | $238.90 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 71 | $238.93 | Automatic Execution |
11:20:45 - 18-Jul-25 |
Sell* | 60 | $238.93 | Automatic Execution |
11:20:45 - 18-Jul-25 |
Buy* | 11 | $238.92 | Automatic Execution |
11:20:44 - 18-Jul-25 |
Buy* | 56 | $238.92 | Automatic Execution |
11:20:44 - 18-Jul-25 |
Buy* | 15 | $238.92 | Automatic Execution |
11:20:44 - 18-Jul-25 |
Buy* | 56 | $238.92 | Automatic Execution |
11:20:44 - 18-Jul-25 |
Buy* | 4 | $238.92 | Automatic Execution |
11:20:44 - 18-Jul-25 |
Buy* | 21 | $238.92 | Automatic Execution |
11:20:44 - 18-Jul-25 |
Sell* | 50 | $238.91 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Sell* | 50 | $238.91 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Sell* | 50 | $238.91 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Sell* | 50 | $238.91 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Sell* | 100 | $238.91 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Sell* | 50 | $238.91 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Sell* | 2 | $238.955 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Sell* | 50 | $238.97 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Sell* | 10 | $238.97 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Sell* | 40 | $238.95 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Sell* | 10 | $238.96 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Sell* | 100 | $238.99 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Sell* | 100 | $238.99 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 5 | $239.02 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 25 | $239.02 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Sell* | 100 | $238.99 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Sell* | 39 | $238.99 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Sell* | 89 | $238.99 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 8 | $239.01 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 13 | $239.01 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 87 | $239.03 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 50 | $239.02 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 2 | $239.01 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 1 | $239.00 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 99 | $239.00 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 100 | $239.00 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 100 | $239.00 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 100 | $239.00 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 100 | $239.00 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 100 | $239.00 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 100 | $239.00 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 1 | $239.00 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Sell* | 116 | $238.955 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Sell* | 100 | $238.955 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Unknown* | 13 | $238.97 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Sell* | 13 | $238.97 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 50 | $239.00 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 100 | $239.00 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 100 | $239.00 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 150 | $238.98 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 100 | $238.99 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 1 | $238.99 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Sell* | 300 | $238.96 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Buy* | 12 | $238.93 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Buy* | 2 | $238.93 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Buy* | 13 | $238.93 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Sell* | 14 | $238.90 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Sell* | 54 | $238.90 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Sell* | 18 | $238.90 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Buy* | 14 | $238.91 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Buy* | 100 | $238.90 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Buy* | 100 | $238.90 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Sell* | 100 | $238.90 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Sell* | 100 | $238.90 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Sell* | 105 | $238.90 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Sell* | 100 | $238.91 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Buy* | 65 | $238.95 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Buy* | 200 | $238.95 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Sell* | 395 | $238.90 | Automatic Execution |
11:20:33 - 18-Jul-25 |
Sell* | 5 | $238.91 | Automatic Execution |
11:20:33 - 18-Jul-25 |
Sell* | 100 | $238.92 | Automatic Execution |
11:20:32 - 18-Jul-25 |
Buy* | 4 | $238.93 | Automatic Execution |
11:20:31 - 18-Jul-25 |
Buy* | 1 | $238.93 | Automatic Execution |
11:20:31 - 18-Jul-25 |
Buy* | 222 | $238.93 | Automatic Execution |
11:20:31 - 18-Jul-25 |
Buy* | 100 | $238.93 | Automatic Execution |
11:20:31 - 18-Jul-25 |
Buy* | 118 | $238.93 | Automatic Execution |
11:20:31 - 18-Jul-25 |
Buy* | 548 | $238.93 | Automatic Execution |
11:20:31 - 18-Jul-25 |
Buy* | 12 | $238.93 | Automatic Execution |
11:20:31 - 18-Jul-25 |
Buy* | 10 | $238.92 | Automatic Execution |
11:20:31 - 18-Jul-25 |
Buy* | 5 | $238.91 | Automatic Execution |
11:20:30 - 18-Jul-25 |
Buy* | 50 | $238.92 | Automatic Execution |
11:20:30 - 18-Jul-25 |
Buy* | 29 | $238.91 | Automatic Execution |
11:20:30 - 18-Jul-25 |
Sell* | 3 | $238.89 | Automatic Execution |
11:20:30 - 18-Jul-25 |
Sell* | 3 | $238.89 | Automatic Execution |
11:20:30 - 18-Jul-25 |
Unknown* | 100 | $238.92 | Automatic Execution |
11:20:30 - 18-Jul-25 |
Sell* | 8 | $238.90 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Buy* | 8 | $238.92 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 1 | $238.90 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 8 | $238.90 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Buy* | 50 | $238.92 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Buy* | 8 | $238.92 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Buy* | 8 | $238.92 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 10 | $238.90 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 39 | $238.93 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 100 | $238.93 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Buy* | 50 | $238.93 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Buy* | 14 | $238.93 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Buy* | 100 | $238.92 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Buy* | 4 | $238.92 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 35 | $238.91 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Buy* | 200 | $238.92 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Buy* | 13 | $238.91 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Buy* | 13 | $238.91 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 50 | $238.88 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 25 | $238.88 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 14 | $238.88 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Unknown* | 1 | $238.88 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 299 | $238.87 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 100 | $238.88 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 4 | $238.88 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 4 | $238.88 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 10 | $238.87 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 100 | $238.87 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 296 | $238.87 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 100 | $238.88 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 1 | $238.88 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 2 | $238.88 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 1 | $238.88 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 13 | $238.88 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 3 | $238.88 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 100 | $238.89 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 1 | $238.89 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 25 | $238.89 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 1 | $238.90 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 1 | $238.90 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 1 | $238.90 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 1 | $238.90 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 10 | $238.90 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 50 | $238.90 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 2 | $238.91 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 10 | $238.90 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 50 | $238.92 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 10 | $238.92 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 1 | $238.92 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 200 | $238.92 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 90 | $238.93 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 1 | $238.93 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 146 | $238.92 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Unknown* | 134 | $238.935 | Automatic Execution |
11:20:24 - 18-Jul-25 |
Sell* | 6 | $238.93 | Automatic Execution |
11:20:21 - 18-Jul-25 |
Sell* | 10 | $238.93 | Automatic Execution |
11:20:21 - 18-Jul-25 |
Sell* | 33 | $238.93 | Automatic Execution |
11:20:21 - 18-Jul-25 |
Sell* | 24 | $238.93 | Automatic Execution |
11:20:21 - 18-Jul-25 |
Sell* | 26 | $238.93 | Automatic Execution |
11:20:21 - 18-Jul-25 |
Sell* | 300 | $238.93 | Automatic Execution |
11:20:21 - 18-Jul-25 |
Sell* | 100 | $238.93 | Automatic Execution |
11:20:21 - 18-Jul-25 |
Sell* | 1 | $238.94 | Automatic Execution |
11:20:21 - 18-Jul-25 |
Sell* | 1 | $238.94 | Automatic Execution |
11:20:21 - 18-Jul-25 |
Sell* | 5 | $238.93 | Automatic Execution |
11:20:21 - 18-Jul-25 |
Sell* | 10 | $238.95 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 2 | $238.97 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 1 | $238.98 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 10 | $238.99 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 1 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 97 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 50 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 1 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 17 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 103 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 200 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 1 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 4 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 1 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 10 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 104 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 13 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 2 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 1 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 1 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 10 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 1 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 10 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 10 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 10 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 1 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 4 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 1 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 2 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 2 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 10 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 19 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 1 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 232 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 12 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 30 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 1 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 10 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 10 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 10 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 4 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 3 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 3 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 10 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 1 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 1 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 5 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 91 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 1 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 2 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Sell* | 8 | $239.00 | Automatic Execution |
11:20:16 - 18-Jul-25 |
Buy* | 69 | $239.01 | Automatic Execution |
11:20:15 - 18-Jul-25 |
Buy* | 99 | $239.01 | Automatic Execution |
11:20:15 - 18-Jul-25 |
Sell* | 10 | $239.01 | Automatic Execution |
11:20:15 - 18-Jul-25 |
Sell* | 2 | $239.01 | Automatic Execution |
11:20:15 - 18-Jul-25 |
Sell* | 100 | $239.03 | Automatic Execution |
11:20:15 - 18-Jul-25 |
Sell* | 36 | $239.04 | Automatic Execution |
11:20:15 - 18-Jul-25 |
Sell* | 64 | $239.04 | Automatic Execution |
11:20:15 - 18-Jul-25 |
Sell* | 99 | $239.025 | Automatic Execution |
11:20:15 - 18-Jul-25 |
Sell* | 1 | $239.025 | Automatic Execution |
11:20:15 - 18-Jul-25 |
Buy* | 80 | $239.04 | Automatic Execution |
11:20:15 - 18-Jul-25 |
Buy* | 20 | $239.04 | Automatic Execution |
11:20:15 - 18-Jul-25 |
Sell* | 100 | $239.02 | Automatic Execution |
11:20:15 - 18-Jul-25 |
Sell* | 80 | $239.02 | Automatic Execution |
11:20:15 - 18-Jul-25 |
Sell* | 20 | $239.02 | Automatic Execution |
11:20:15 - 18-Jul-25 |
Sell* | 18 | $239.01 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Buy* | 100 | $239.025 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 48 | $239.01 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 2 | $239.02 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 70 | $239.03 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 34 | $239.03 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 66 | $239.03 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 34 | $239.04 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 38 | $239.03 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 100 | $239.04 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 62 | $239.03 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 9 | $239.05 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 1 | $239.05 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 50 | $239.05 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 50 | $239.05 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 1 | $239.05 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 38 | $239.05 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 62 | $239.05 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 24 | $239.05 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 5 | $239.05 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 8 | $239.05 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 1 | $239.05 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 11 | $239.05 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 25 | $239.08 | Automatic Execution |
11:20:09 - 18-Jul-25 |
Sell* | 1 | $239.08 | Automatic Execution |
11:20:09 - 18-Jul-25 |
Buy* | 30 | $239.12 | Automatic Execution |
11:20:08 - 18-Jul-25 |
Buy* | 126 | $239.12 | Automatic Execution |
11:20:08 - 18-Jul-25 |
Buy* | 30 | $239.12 | Automatic Execution |
11:20:08 - 18-Jul-25 |
Buy* | 44 | $239.12 | Automatic Execution |
11:20:08 - 18-Jul-25 |
Buy* | 70 | $239.13 | Automatic Execution |
11:20:04 - 18-Jul-25 |
Buy* | 9 | $239.13 | Automatic Execution |
11:20:04 - 18-Jul-25 |
Unknown* | 10 | $239.10 | Automatic Execution |
11:20:01 - 18-Jul-25 |
Buy* | 24 | $239.14 | Automatic Execution |
11:20:00 - 18-Jul-25 |
Buy* | 62 | $239.14 | Automatic Execution |
11:20:00 - 18-Jul-25 |
Buy* | 26 | $239.12 | Automatic Execution |
11:20:00 - 18-Jul-25 |
Buy* | 64 | $239.12 | Automatic Execution |
11:20:00 - 18-Jul-25 |
Buy* | 500 | $239.13 | Automatic Execution |
11:20:00 - 18-Jul-25 |
Buy* | 10 | $239.12 | Automatic Execution |
11:20:00 - 18-Jul-25 |
Buy* | 10 | $239.11 | Automatic Execution |
11:20:00 - 18-Jul-25 |
Buy* | 90 | $239.12 | Automatic Execution |
11:20:00 - 18-Jul-25 |
Buy* | 10 | $239.11 | Automatic Execution |
11:20:00 - 18-Jul-25 |
Sell* | 115 | $239.075 | Automatic Execution |
11:19:58 - 18-Jul-25 |
Unknown* | 100 | $239.055 | Automatic Execution |
11:19:58 - 18-Jul-25 |
Sell* | 53 | $239.06 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 81 | $239.06 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 100 | $239.08 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 64 | $239.09 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 328 | $239.09 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 255 | $239.09 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 55 | $239.09 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 100 | $239.10 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 100 | $239.11 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 44 | $239.11 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 100 | $239.11 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 100 | $239.11 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 100 | $239.11 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 100 | $239.11 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Buy* | 18 | $239.10 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Buy* | 300 | $239.09 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Buy* | 21 | $239.08 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Buy* | 72 | $239.08 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Buy* | 80 | $239.05 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Buy* | 70 | $239.07 | Automatic Execution |
11:19:54 - 18-Jul-25 |
Buy* | 100 | $239.05 | Automatic Execution |
11:19:52 - 18-Jul-25 |
Buy* | 47 | $239.03 | Automatic Execution |
11:19:50 - 18-Jul-25 |
Buy* | 100 | $239.02 | Automatic Execution |
11:19:49 - 18-Jul-25 |
Buy* | 50 | $239.02 | Automatic Execution |
11:19:49 - 18-Jul-25 |
Sell* | 100 | $239.02 | Automatic Execution |
11:19:49 - 18-Jul-25 |
Sell* | 10 | $239.02 | Automatic Execution |
11:19:49 - 18-Jul-25 |
Sell* | 90 | $239.02 | Automatic Execution |
11:19:49 - 18-Jul-25 |
Sell* | 50 | $239.02 | Automatic Execution |
11:19:49 - 18-Jul-25 |
Sell* | 10 | $239.03 | Automatic Execution |
11:19:49 - 18-Jul-25 |
Unknown* | 10 | $239.05 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Sell* | 18 | $239.03 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Sell* | 150 | $239.03 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Sell* | 47 | $239.06 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Buy* | 81 | $239.08 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Buy* | 5 | $239.08 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Buy* | 10 | $239.06 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Buy* | 14 | $239.06 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Buy* | 56 | $239.06 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Buy* | 19 | $239.06 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Buy* | 1 | $239.06 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Buy* | 1 | $239.06 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Sell* | 10 | $239.04 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Buy* | 17 | $239.06 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Buy* | 17 | $239.06 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Unknown* | 10 | $239.03 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Unknown* | 49 | $239.03 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Unknown* | 1 | $239.03 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Unknown* | 10 | $239.03 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Buy* | 21 | $239.06 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Buy* | 1 | $239.06 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Buy* | 3 | $239.06 | Automatic Execution |
11:19:44 - 18-Jul-25 |
Buy* | 3 | $239.03 | Automatic Execution |
11:19:41 - 18-Jul-25 |
Sell* | 38 | $239.02 | Automatic Execution |
11:19:41 - 18-Jul-25 |
Sell* | 9 | $239.00 | Automatic Execution |
11:19:41 - 18-Jul-25 |
Sell* | 1 | $239.00 | Automatic Execution |
11:19:41 - 18-Jul-25 |
Sell* | 1 | $239.01 | Automatic Execution |
11:19:41 - 18-Jul-25 |
Sell* | 1 | $239.02 | Automatic Execution |
11:19:41 - 18-Jul-25 |
Sell* | 1 | $239.02 | Automatic Execution |
11:19:41 - 18-Jul-25 |
Sell* | 10 | $239.02 | Automatic Execution |
11:19:41 - 18-Jul-25 |
Sell* | 1 | $239.02 | Automatic Execution |
11:19:41 - 18-Jul-25 |
Sell* | 99 | $239.02 | Automatic Execution |
11:19:40 - 18-Jul-25 |
Sell* | 1 | $239.02 | Automatic Execution |
11:19:40 - 18-Jul-25 |
Unknown* | 100 | $239.055 | Automatic Execution |
11:19:38 - 18-Jul-25 |
Buy* | 31 | $239.055 | Automatic Execution |
11:19:37 - 18-Jul-25 |
Buy* | 8 | $239.055 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Buy* | 1 | $239.05 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Buy* | 19 | $239.055 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Buy* | 3 | $239.05 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Buy* | 18 | $239.055 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Sell* | 1 | $239.04 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Sell* | 6 | $239.04 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Sell* | 49 | $239.03 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Sell* | 5 | $239.03 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Sell* | 12 | $239.05 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Sell* | 4 | $239.05 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Sell* | 9 | $239.05 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Unknown* | 100 | $239.07 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Sell* | 3 | $239.06 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Sell* | 12 | $239.07 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Sell* | 100 | $239.08 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Sell* | 50 | $239.07 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Sell* | 50 | $239.07 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Sell* | 300 | $239.07 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Sell* | 100 | $239.07 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Sell* | 1 | $239.08 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Unknown* | 1 | $239.13 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 68 | $239.13 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 4 | $239.14 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Sell* | 4 | $239.12 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 5 | $239.14 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 5 | $239.14 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 4 | $239.15 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 4 | $239.15 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 5 | $239.13 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Unknown* | 4 | $239.14 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Sell* | 10 | $239.12 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Sell* | 11 | $239.13 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Sell* | 2 | $239.13 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 12 | $239.14 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 11 | $239.15 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 12 | $239.14 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 12 | $239.14 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 13 | $239.15 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 4 | $239.14 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Sell* | 8 | $239.13 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 5 | $239.15 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 12 | $239.15 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 5 | $239.14 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 36 | $239.14 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 13 | $239.15 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Sell* | 20 | $239.10 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Sell* | 15 | $239.10 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Sell* | 4 | $239.12 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 23 | $239.15 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 13 | $239.15 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 10 | $239.14 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Sell* | 100 | $239.10 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Sell* | 10 | $239.10 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Sell* | 4 | $239.10 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Sell* | 25 | $239.12 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Sell* | 4 | $239.12 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Sell* | 100 | $239.13 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Sell* | 100 | $239.13 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 50 | $239.14 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Buy* | 14 | $239.14 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Unknown* | 90 | $239.14 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Unknown* | 10 | $239.14 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 11 | $239.13 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 1 | $239.15 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 25 | $239.15 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Buy* | 70 | $239.19 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 25 | $239.18 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 1 | $239.19 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 50 | $239.18 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 5 | $239.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 1 | $239.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 36 | $239.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Buy* | 70 | $239.255 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 48 | $239.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 50 | $239.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 14 | $239.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 5 | $239.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 100 | $239.21 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 10 | $239.23 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 32 | $239.21 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 10 | $239.21 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 25 | $239.22 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 1 | $239.22 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 10 | $239.24 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 14 | $239.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 49 | $239.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Sell* | 4 | $239.20 | Automatic Execution |
11:19:23 - 18-Jul-25 |
Buy* | 13 | $239.26 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Buy* | 26 | $239.265 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Buy* | 63 | $239.26 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 1 | $239.25 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 1 | $239.25 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 2 | $239.26 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 12 | $239.26 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 9 | $239.26 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 1 | $239.26 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Buy* | 27 | $239.29 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Buy* | 12 | $239.29 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 2 | $239.26 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 1 | $239.26 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Buy* | 3 | $239.29 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Buy* | 10 | $239.28 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 20 | $239.26 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 2 | $239.26 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Buy* | 13 | $239.29 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 6 | $239.25 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 40 | $239.26 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 10 | $239.26 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 25 | $239.26 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 30 | $239.26 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 36 | $239.29 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 1 | $239.27 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 25 | $239.27 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 1 | $239.27 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 1 | $239.27 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 17 | $239.26 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Buy* | 5 | $239.31 | Automatic Execution |
11:19:20 - 18-Jul-25 |
Buy* | 18 | $239.31 | Automatic Execution |
11:19:20 - 18-Jul-25 |
Sell* | 25 | $239.28 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Sell* | 1 | $239.29 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Sell* | 5 | $239.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
Sell* | 34 | $239.30 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 66 | $239.30 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 4 | $239.31 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 1 | $239.31 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Unknown* | 13 | $239.315 | Automatic Execution |
11:19:12 - 18-Jul-25 |
Buy* | 13 | $239.315 | Automatic Execution |
11:19:12 - 18-Jul-25 |
Unknown* | 13 | $239.31 | Automatic Execution |
11:19:12 - 18-Jul-25 |
Sell* | 2 | $239.30 | Automatic Execution |
11:19:12 - 18-Jul-25 |
Sell* | 47 | $239.30 | Automatic Execution |
11:19:09 - 18-Jul-25 |
Sell* | 7 | $239.30 | Automatic Execution |
11:19:09 - 18-Jul-25 |
Sell* | 1 | $239.30 | Automatic Execution |
11:19:09 - 18-Jul-25 |
Sell* | 15 | $239.31 | Automatic Execution |
11:19:09 - 18-Jul-25 |
Sell* | 2 | $239.30 | Automatic Execution |
11:19:09 - 18-Jul-25 |
Sell* | 25 | $239.32 | Automatic Execution |
11:19:09 - 18-Jul-25 |
Sell* | 15 | $239.32 | Automatic Execution |
11:19:09 - 18-Jul-25 |
Sell* | 1 | $239.32 | Automatic Execution |
11:19:09 - 18-Jul-25 |
Sell* | 1 | $239.33 | Automatic Execution |
11:19:09 - 18-Jul-25 |
Sell* | 70 | $239.35 | Automatic Execution |
11:19:09 - 18-Jul-25 |
Sell* | 4 | $239.35 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 11 | $239.35 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 25 | $239.35 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 38 | $239.36 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 1 | $239.36 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 25 | $239.36 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 100 | $239.36 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 15 | $239.37 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 5 | $239.37 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 5 | $239.37 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 30 | $239.37 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 100 | $239.38 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 10 | $239.38 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 1 | $239.38 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 1 | $239.38 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 4 | $239.38 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 1 | $239.39 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 1 | $239.40 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 9 | $239.40 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 1 | $239.41 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 20 | $239.40 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 25 | $239.40 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Unknown* | 100 | $239.435 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 100 | $239.40 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 25 | $239.44 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 21 | $239.44 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 79 | $239.44 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 46 | $239.44 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 25 | $239.44 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 4 | $239.46 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 70 | $239.48 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 7 | $239.48 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 13 | $239.49 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 100 | $239.49 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 136 | $239.50 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 2 | $239.50 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 2 | $239.50 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 42 | $239.50 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 2 | $239.51 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 9 | $239.51 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 2 | $239.51 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 70 | $239.50 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 2 | $239.51 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 11 | $239.51 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 58 | $239.50 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 25 | $239.50 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Buy* | 43 | $239.54 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 100 | $239.52 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 1 | $239.53 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 46 | $239.55 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Buy* | 46 | $239.57 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 4 | $239.57 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 1 | $239.57 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 100 | $239.57 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Sell* | 10 | $239.58 | Automatic Execution |
11:19:07 - 18-Jul-25 |
Buy* | 62 | $239.63 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Buy* | 4 | $239.61 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Buy* | 10 | $239.61 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Buy* | 1 | $239.63 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Buy* | 2 | $239.63 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Buy* | 11 | $239.63 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Buy* | 14 | $239.59 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Buy* | 3 | $239.63 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Buy* | 9 | $239.63 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Buy* | 10 | $239.59 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Buy* | 14 | $239.58 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Buy* | 50 | $239.58 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Sell* | 100 | $239.54 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 70 | $239.55 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 100 | $239.54 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 50 | $239.55 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 1 | $239.55 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 100 | $239.55 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 46 | $239.55 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 56 | $239.55 | Automatic Execution |
11:18:52 - 18-Jul-25 |
Sell* | 1 | $239.57 | Automatic Execution |
11:18:48 - 18-Jul-25 |
Sell* | 56 | $239.55 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Sell* | 10 | $239.56 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Sell* | 15 | $239.55 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Sell* | 5 | $239.55 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Sell* | 100 | $239.55 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Sell* | 10 | $239.57 | Automatic Execution |
11:18:46 - 18-Jul-25 |
Buy* | 5 | $239.57 | Automatic Execution |
11:18:44 - 18-Jul-25 |
Buy* | 3 | $239.57 | Automatic Execution |
11:18:44 - 18-Jul-25 |
Buy* | 5 | $239.57 | Automatic Execution |
11:18:44 - 18-Jul-25 |
Sell* | 10 | $239.55 | Automatic Execution |
11:18:44 - 18-Jul-25 |
Sell* | 14 | $239.55 | Automatic Execution |
11:18:44 - 18-Jul-25 |
Sell* | 10 | $239.57 | Automatic Execution |
11:18:44 - 18-Jul-25 |
Sell* | 99 | $239.55 | Automatic Execution |
11:18:44 - 18-Jul-25 |
Sell* | 100 | $239.55 | Automatic Execution |
11:18:44 - 18-Jul-25 |
Sell* | 10 | $239.56 | Automatic Execution |
11:18:44 - 18-Jul-25 |
Sell* | 10 | $239.57 | Automatic Execution |
11:18:39 - 18-Jul-25 |
Sell* | 13 | $239.56 | Automatic Execution |
11:18:39 - 18-Jul-25 |
Sell* | 13 | $239.56 | Automatic Execution |
11:18:39 - 18-Jul-25 |
Sell* | 44 | $239.54 | Automatic Execution |
11:18:39 - 18-Jul-25 |
Sell* | 31 | $239.55 | Automatic Execution |
11:18:39 - 18-Jul-25 |
Sell* | 100 | $239.55 | Automatic Execution |
11:18:39 - 18-Jul-25 |
Sell* | 150 | $239.56 | Automatic Execution |
11:18:39 - 18-Jul-25 |
Sell* | 125 | $239.55 | Automatic Execution |
11:18:39 - 18-Jul-25 |
Buy* | 19 | $239.55 | Automatic Execution |
11:18:39 - 18-Jul-25 |
Buy* | 100 | $239.55 | Automatic Execution |
11:18:39 - 18-Jul-25 |
Buy* | 81 | $239.55 | Automatic Execution |
11:18:39 - 18-Jul-25 |
Unknown* | 100 | $239.575 | Automatic Execution |
11:18:32 - 18-Jul-25 |
Sell* | 138 | $239.53 | Automatic Execution |
11:18:31 - 18-Jul-25 |
Sell* | 100 | $239.53 | Automatic Execution |
11:18:31 - 18-Jul-25 |
Sell* | 25 | $239.56 | Automatic Execution |
11:18:31 - 18-Jul-25 |
Sell* | 5 | $239.56 | Automatic Execution |
11:18:31 - 18-Jul-25 |
Sell* | 25 | $239.56 | Automatic Execution |
11:18:31 - 18-Jul-25 |
Sell* | 5 | $239.56 | Automatic Execution |
11:18:31 - 18-Jul-25 |
Sell* | 19 | $239.58 | Automatic Execution |
11:18:31 - 18-Jul-25 |
Sell* | 19 | $239.58 | Automatic Execution |
11:18:31 - 18-Jul-25 |
Buy* | 2 | $239.51 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 300 | $239.51 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 100 | $239.49 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 1 | $239.49 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 100 | $239.49 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Sell* | 5 | $239.45 | Automatic Execution |
11:18:21 - 18-Jul-25 |
Sell* | 10 | $239.46 | Automatic Execution |
11:18:21 - 18-Jul-25 |
Buy* | 60 | $239.49 | Automatic Execution |
11:18:21 - 18-Jul-25 |
Buy* | 10 | $239.48 | Automatic Execution |
11:18:21 - 18-Jul-25 |
Buy* | 20 | $239.48 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Buy* | 2 | $239.48 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Buy* | 10 | $239.47 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Buy* | 10 | $239.47 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Sell* | 5 | $239.45 | Automatic Execution |
11:18:14 - 18-Jul-25 |
Sell* | 10 | $239.46 | Automatic Execution |
11:18:14 - 18-Jul-25 |
Sell* | 5 | $239.47 | Automatic Execution |
11:18:14 - 18-Jul-25 |
Sell* | 4 | $239.465 | Automatic Execution |
11:18:14 - 18-Jul-25 |
Sell* | 10 | $239.48 | Automatic Execution |
11:18:14 - 18-Jul-25 |
Sell* | 3 | $239.46 | Automatic Execution |
11:18:14 - 18-Jul-25 |
Sell* | 1 | $239.46 | Automatic Execution |
11:18:14 - 18-Jul-25 |
Sell* | 14 | $239.46 | Automatic Execution |
11:18:14 - 18-Jul-25 |
Sell* | 10 | $239.47 | Automatic Execution |
11:18:14 - 18-Jul-25 |
Buy* | 1 | $239.50 | Automatic Execution |
11:18:14 - 18-Jul-25 |
Buy* | 34 | $239.48 | Automatic Execution |
11:18:12 - 18-Jul-25 |
Buy* | 1 | $239.48 | Automatic Execution |
11:18:12 - 18-Jul-25 |
Buy* | 33 | $239.48 | Automatic Execution |
11:18:12 - 18-Jul-25 |
Buy* | 97 | $239.48 | Automatic Execution |
11:18:12 - 18-Jul-25 |
Buy* | 70 | $239.48 | Automatic Execution |
11:18:12 - 18-Jul-25 |
Buy* | 1 | $239.45 | Automatic Execution |
11:18:11 - 18-Jul-25 |
Buy* | 1 | $239.44 | Automatic Execution |
11:18:11 - 18-Jul-25 |
Buy* | 300 | $239.44 | Automatic Execution |
11:18:11 - 18-Jul-25 |
Buy* | 2 | $239.42 | Automatic Execution |
11:18:08 - 18-Jul-25 |
Buy* | 100 | $239.39 | Automatic Execution |
11:18:04 - 18-Jul-25 |
Sell* | 100 | $239.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
Sell* | 100 | $239.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
Sell* | 10 | $239.36 | Automatic Execution |
11:18:03 - 18-Jul-25 |
Sell* | 80 | $239.36 | Automatic Execution |
11:18:03 - 18-Jul-25 |
Sell* | 20 | $239.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
Sell* | 10 | $239.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
Sell* | 100 | $239.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
Sell* | 100 | $239.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
Sell* | 100 | $239.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
Sell* | 100 | $239.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
Sell* | 1 | $239.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
Sell* | 20 | $239.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
Sell* | 20 | $239.37 | Automatic Execution |
11:18:03 - 18-Jul-25 |
Sell* | 15 | $239.39 | Automatic Execution |
11:18:01 - 18-Jul-25 |
Sell* | 16 | $239.37 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Buy* | 49 | $239.40 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Buy* | 1 | $239.40 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 1 | $239.39 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 4 | $239.39 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 1 | $239.40 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 25 | $239.40 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 1 | $239.40 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 80 | $239.40 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 1 | $239.41 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 20 | $239.40 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 60 | $239.41 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 20 | $239.41 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Unknown* | 50 | $239.43 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Unknown* | 50 | $239.43 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 15 | $239.43 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 14 | $239.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 14 | $239.45 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 50 | $239.45 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 10 | $239.46 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 50 | $239.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 50 | $239.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 50 | $239.44 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 50 | $239.45 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 10 | $239.46 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 70 | $239.48 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Buy* | 50 | $239.49 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 70 | $239.49 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 100 | $239.49 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 4 | $239.54 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 4 | $239.55 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Sell* | 100 | $239.54 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Buy* | 20 | $239.55 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Buy* | 80 | $239.54 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Buy* | 20 | $239.54 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Buy* | 1 | $239.54 | Automatic Execution |
11:17:48 - 18-Jul-25 |
Buy* | 18 | $239.52 | Automatic Execution |
11:17:46 - 18-Jul-25 |
Buy* | 81 | $239.52 | Automatic Execution |
11:17:46 - 18-Jul-25 |
Buy* | 73 | $239.50 | Automatic Execution |
11:17:46 - 18-Jul-25 |
Buy* | 200 | $239.50 | Automatic Execution |
11:17:46 - 18-Jul-25 |
Buy* | 22 | $239.50 | Automatic Execution |
11:17:46 - 18-Jul-25 |
Buy* | 100 | $239.49 | Automatic Execution |
11:17:46 - 18-Jul-25 |
Sell* | 2 | $239.45 | Automatic Execution |
11:17:43 - 18-Jul-25 |
Sell* | 200 | $239.45 | Automatic Execution |
11:17:43 - 18-Jul-25 |
Sell* | 100 | $239.45 | Automatic Execution |
11:17:43 - 18-Jul-25 |
Buy* | 100 | $239.48 | Automatic Execution |
11:17:43 - 18-Jul-25 |
Buy* | 2 | $239.48 | Automatic Execution |
11:17:40 - 18-Jul-25 |
Buy* | 4 | $239.45 | Automatic Execution |
11:17:34 - 18-Jul-25 |
Buy* | 4 | $239.45 | Automatic Execution |
11:17:34 - 18-Jul-25 |
Sell* | 5 | $239.42 | Automatic Execution |
11:17:33 - 18-Jul-25 |
Sell* | 1 | $239.42 | Automatic Execution |
11:17:33 - 18-Jul-25 |
Sell* | 25 | $239.42 | Automatic Execution |
11:17:33 - 18-Jul-25 |
Sell* | 1 | $239.43 | Automatic Execution |
11:17:33 - 18-Jul-25 |
Sell* | 1 | $239.43 | Automatic Execution |
11:17:33 - 18-Jul-25 |
Sell* | 101 | $239.43 | Automatic Execution |
11:17:33 - 18-Jul-25 |
Sell* | 100 | $239.43 | Automatic Execution |
11:17:33 - 18-Jul-25 |
Sell* | 1 | $239.43 | Automatic Execution |
11:17:33 - 18-Jul-25 |
Sell* | 70 | $239.46 | Automatic Execution |
11:17:33 - 18-Jul-25 |
Sell* | 1 | $239.44 | Automatic Execution |
11:17:30 - 18-Jul-25 |
Buy* | 70 | $239.47 | Automatic Execution |
11:17:30 - 18-Jul-25 |
Sell* | 50 | $239.47 | Automatic Execution |
11:17:30 - 18-Jul-25 |
Sell* | 28 | $239.47 | Automatic Execution |
11:17:29 - 18-Jul-25 |
Sell* | 22 | $239.48 | Automatic Execution |
11:17:29 - 18-Jul-25 |
Sell* | 28 | $239.48 | Automatic Execution |
11:17:29 - 18-Jul-25 |
Sell* | 27 | $239.47 | Automatic Execution |
11:17:29 - 18-Jul-25 |
Sell* | 10 | $239.48 | Automatic Execution |
11:17:29 - 18-Jul-25 |
Sell* | 300 | $239.47 | Automatic Execution |
11:17:27 - 18-Jul-25 |
Sell* | 25 | $239.47 | Automatic Execution |
11:17:27 - 18-Jul-25 |
Sell* | 300 | $239.49 | Automatic Execution |
11:17:27 - 18-Jul-25 |
Sell* | 1 | $239.50 | Automatic Execution |
11:17:27 - 18-Jul-25 |
Sell* | 5 | $239.50 | Automatic Execution |
11:17:27 - 18-Jul-25 |
Sell* | 400 | $239.50 | Automatic Execution |
11:17:27 - 18-Jul-25 |
Sell* | 10 | $239.50 | Automatic Execution |
11:17:27 - 18-Jul-25 |
Buy* | 10 | $239.55 | Automatic Execution |
11:17:22 - 18-Jul-25 |
Sell* | 1 | $239.52 | Automatic Execution |
11:17:20 - 18-Jul-25 |
Sell* | 9 | $239.52 | Automatic Execution |
11:17:20 - 18-Jul-25 |
Sell* | 100 | $239.50 | Automatic Execution |
11:17:20 - 18-Jul-25 |
Buy* | 50 | $239.50 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 6 | $239.50 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 100 | $239.50 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 200 | $239.50 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 84 | $239.51 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Buy* | 4 | $239.52 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 100 | $239.51 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Buy* | 4 | $239.53 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 20 | $239.53 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 25 | $239.52 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 1 | $239.52 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 25 | $239.53 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 25 | $239.53 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 1 | $239.53 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Unknown* | 70 | $239.55 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Unknown* | 48 | $239.55 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Unknown* | 2 | $239.55 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Unknown* | 24 | $239.55 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Buy* | 26 | $239.545 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Buy* | 50 | $239.545 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 5 | $239.55 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 100 | $239.56 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 8 | $239.55 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 25 | $239.56 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 50 | $239.56 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 25 | $239.56 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 25 | $239.56 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 5 | $239.57 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 50 | $239.56 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 50 | $239.56 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 8 | $239.56 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 6 | $239.56 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 100 | $239.58 | Automatic Execution |
11:17:18 - 18-Jul-25 |
Sell* | 1 | $239.58 | Automatic Execution |
11:17:18 - 18-Jul-25 |
Sell* | 1 | $239.58 | Automatic Execution |
11:17:18 - 18-Jul-25 |
Sell* | 10 | $239.58 | Automatic Execution |
11:17:18 - 18-Jul-25 |
Sell* | 25 | $239.59 | Automatic Execution |
11:17:18 - 18-Jul-25 |
Sell* | 3 | $239.59 | Automatic Execution |
11:17:18 - 18-Jul-25 |
Buy* | 10 | $239.63 | Automatic Execution |
11:17:18 - 18-Jul-25 |
Buy* | 3 | $239.63 | Automatic Execution |
11:17:18 - 18-Jul-25 |
Sell* | 4 | $239.62 | Automatic Execution |
11:17:15 - 18-Jul-25 |
Sell* | 1 | $239.62 | Automatic Execution |
11:17:15 - 18-Jul-25 |
Sell* | 3 | $239.605 | Automatic Execution |
11:17:12 - 18-Jul-25 |
Sell* | 100 | $239.605 | Automatic Execution |
11:17:12 - 18-Jul-25 |
Buy* | 53 | $239.57 | Automatic Execution |
11:17:03 - 18-Jul-25 |
Buy* | 110 | $239.57 | Automatic Execution |
11:17:03 - 18-Jul-25 |
Buy* | 1 | $239.56 | Automatic Execution |
11:17:03 - 18-Jul-25 |
Buy* | 13 | $239.57 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 26 | $239.57 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 61 | $239.57 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 100 | $239.54 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 100 | $239.51 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 100 | $239.54 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 100 | $239.51 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 100 | $239.45 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 50 | $239.45 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 11 | $239.47 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 14 | $239.45 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 14 | $239.45 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 268 | $239.45 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 32 | $239.45 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 100 | $239.45 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 103 | $239.45 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 247 | $239.45 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 32 | $239.47 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 50 | $239.47 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 100 | $239.47 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Unknown* | 3 | $239.46 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 1 | $239.47 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 300 | $239.47 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 100 | $239.47 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 100 | $239.47 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 100 | $239.47 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 61 | $239.45 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 50 | $239.45 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 25 | $239.45 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 54 | $239.45 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 10 | $239.46 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 100 | $239.46 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 100 | $239.47 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 800 | $239.50 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 5 | $239.50 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 50 | $239.50 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 100 | $239.515 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 5 | $239.50 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Unknown* | 25 | $239.51 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Unknown* | 100 | $239.51 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 10 | $239.51 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 341 | $239.51 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 100 | $239.54 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 100 | $239.54 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 100 | $239.57 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 100 | $239.575 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 159 | $239.51 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 100 | $239.52 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 100 | $239.52 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 150 | $239.54 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 25 | $239.55 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 5 | $239.55 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 134 | $239.54 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 100 | $239.56 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 42 | $239.575 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 100 | $239.575 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 100 | $239.575 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 100 | $239.575 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 100 | $239.58 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 100 | $239.575 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Sell* | 100 | $239.575 | Automatic Execution |
11:16:54 - 18-Jul-25 |
Buy* | 2 | $239.60 | Automatic Execution |
11:16:50 - 18-Jul-25 |
Buy* | 22 | $239.60 | Automatic Execution |
11:16:50 - 18-Jul-25 |
Buy* | 5 | $239.57 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Buy* | 100 | $239.54 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Buy* | 100 | $239.55 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Sell* | 100 | $239.53 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Buy* | 300 | $239.52 | Automatic Execution |
11:16:46 - 18-Jul-25 |
Buy* | 3 | $239.48 | Automatic Execution |
11:16:42 - 18-Jul-25 |
Buy* | 3 | $239.48 | Automatic Execution |
11:16:42 - 18-Jul-25 |
Buy* | 30 | $239.49 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 8 | $239.49 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 2 | $239.48 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 4 | $239.51 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 86 | $239.50 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 89 | $239.50 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 8 | $239.52 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 14 | $239.53 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 50 | $239.50 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 8 | $239.52 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 14 | $239.53 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 1 | $239.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 14 | $239.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 39 | $239.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 11 | $239.53 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 3 | $239.53 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 50 | $239.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 14 | $239.53 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 14 | $239.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 14 | $239.50 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 300 | $239.50 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 1 | $239.52 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 50 | $239.49 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 100 | $239.49 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 25 | $239.49 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 50 | $239.50 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 50 | $239.50 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 10 | $239.50 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 5 | $239.50 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 2 | $239.50 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 1 | $239.50 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 3 | $239.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 5 | $239.53 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 5 | $239.53 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 10 | $239.53 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 66 | $239.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Unknown* | 20 | $239.53 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 23 | $239.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 11 | $239.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 11 | $239.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 77 | $239.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 2 | $239.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 10 | $239.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 11 | $239.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Buy* | 21 | $239.53 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 1 | $239.50 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 20 | $239.50 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 1 | $239.50 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 100 | $239.51 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 100 | $239.51 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 100 | $239.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 54 | $239.51 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 90 | $239.53 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 100 | $239.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
Sell* | 25 | $239.53 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Sell* | 100 | $239.53 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Sell* | 60 | $239.54 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Sell* | 25 | $239.57 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Sell* | 1 | $239.57 | Automatic Execution |
11:16:38 - 18-Jul-25 |
Buy* | 1 | $239.60 | Automatic Execution |
11:16:34 - 18-Jul-25 |
Buy* | 100 | $239.595 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Sell* | 1 | $239.57 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Sell* | 25 | $239.57 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Sell* | 199 | $239.57 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Sell* | 1 | $239.60 | Automatic Execution |
11:16:32 - 18-Jul-25 |
Sell* | 101 | $239.57 | Automatic Execution |
11:16:24 - 18-Jul-25 |
Sell* | 50 | $239.57 | Automatic Execution |
11:16:24 - 18-Jul-25 |
Sell* | 150 | $239.59 | Automatic Execution |
11:16:24 - 18-Jul-25 |
Sell* | 58 | $239.60 | Automatic Execution |
11:16:23 - 18-Jul-25 |
Sell* | 34 | $239.60 | Automatic Execution |
11:16:23 - 18-Jul-25 |
Sell* | 100 | $239.645 | Automatic Execution |
11:16:22 - 18-Jul-25 |
Sell* | 34 | $239.58 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Buy* | 100 | $239.60 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Buy* | 100 | $239.60 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Buy* | 12 | $239.59 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Buy* | 100 | $239.59 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Buy* | 12 | $239.59 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Sell* | 20 | $239.57 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Sell* | 5 | $239.58 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Sell* | 100 | $239.59 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Sell* | 100 | $239.59 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Sell* | 25 | $239.60 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Sell* | 2 | $239.60 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Sell* | 5 | $239.60 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Sell* | 1 | $239.60 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Sell* | 100 | $239.60 | Automatic Execution |
11:16:21 - 18-Jul-25 |
Sell* | 5 | $239.63 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Sell* | 25 | $239.64 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Sell* | 1 | $239.64 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Sell* | 700 | $239.66 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Sell* | 25 | $239.66 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Sell* | 1 | $239.66 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Sell* | 10 | $239.67 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Sell* | 2 | $239.68 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Unknown* | 90 | $239.71 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Sell* | 1 | $239.72 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Sell* | 2 | $239.71 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Sell* | 25 | $239.71 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Sell* | 1 | $239.72 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Sell* | 1 | $239.72 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Unknown* | 5 | $239.755 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Sell* | 47 | $239.75 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Sell* | 100 | $239.75 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Buy* | 4 | $239.80 | Automatic Execution |
11:16:11 - 18-Jul-25 |
Buy* | 10 | $239.79 | Automatic Execution |
11:16:11 - 18-Jul-25 |
Buy* | 57 | $239.78 | Automatic Execution |
11:16:10 - 18-Jul-25 |
Buy* | 1 | $239.78 | Automatic Execution |
11:16:10 - 18-Jul-25 |
Buy* | 29 | $239.78 | Automatic Execution |
11:16:10 - 18-Jul-25 |
Buy* | 200 | $239.78 | Automatic Execution |
11:16:10 - 18-Jul-25 |
Buy* | 2 | $239.77 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Buy* | 1 | $239.77 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Sell* | 10 | $239.67 | Automatic Execution |
11:16:00 - 18-Jul-25 |
Sell* | 1 | $239.68 | Automatic Execution |
11:16:00 - 18-Jul-25 |
Sell* | 100 | $239.68 | Automatic Execution |
11:16:00 - 18-Jul-25 |
Sell* | 1 | $239.68 | Automatic Execution |
11:16:00 - 18-Jul-25 |
Sell* | 100 | $239.68 | Automatic Execution |
11:16:00 - 18-Jul-25 |
Sell* | 1 | $239.70 | Automatic Execution |
11:16:00 - 18-Jul-25 |
Sell* | 5 | $239.69 | Automatic Execution |
11:16:00 - 18-Jul-25 |
Sell* | 2 | $239.70 | Automatic Execution |
11:15:59 - 18-Jul-25 |
Sell* | 2 | $239.72 | Automatic Execution |
11:15:55 - 18-Jul-25 |
Sell* | 5 | $239.73 | Automatic Execution |
11:15:55 - 18-Jul-25 |
Sell* | 30 | $239.75 | Automatic Execution |
11:15:55 - 18-Jul-25 |
Sell* | 84 | $239.74 | Automatic Execution |
11:15:55 - 18-Jul-25 |
Sell* | 2 | $239.75 | Automatic Execution |
11:15:55 - 18-Jul-25 |
Sell* | 14 | $239.75 | Automatic Execution |
11:15:55 - 18-Jul-25 |
Sell* | 5 | $239.78 | Automatic Execution |
11:15:52 - 18-Jul-25 |
Sell* | 10 | $239.77 | Automatic Execution |
11:15:51 - 18-Jul-25 |
Buy* | 100 | $239.79 | Automatic Execution |
11:15:51 - 18-Jul-25 |
Buy* | 1 | $239.78 | Automatic Execution |
11:15:50 - 18-Jul-25 |
Buy* | 1 | $239.78 | Automatic Execution |
11:15:50 - 18-Jul-25 |
Buy* | 1 | $239.78 | Automatic Execution |
11:15:50 - 18-Jul-25 |
Buy* | 222 | $239.78 | Automatic Execution |
11:15:50 - 18-Jul-25 |
Buy* | 4 | $239.77 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Buy* | 75 | $239.77 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 141 | $239.75 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 69 | $239.76 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Buy* | 222 | $239.78 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Unknown* | 200 | $239.78 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Buy* | 100 | $239.79 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Buy* | 10 | $239.80 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Buy* | 100 | $239.80 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 54 | $239.78 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 136 | $239.78 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 1 | $239.78 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Buy* | 10 | $239.79 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 9 | $239.77 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 13 | $239.77 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 99 | $239.77 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Buy* | 10 | $239.79 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 1 | $239.77 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 1 | $239.77 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 1 | $239.78 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 4 | $239.80 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 2 | $239.79 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 1 | $239.79 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 10 | $239.79 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 28 | $239.79 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 11 | $239.79 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 28 | $239.79 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Buy* | 39 | $239.81 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Buy* | 39 | $239.81 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Buy* | 100 | $239.81 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 29 | $239.79 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 100 | $239.79 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 90 | $239.81 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 81 | $239.81 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 419 | $239.81 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 1 | $239.81 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 8 | $239.81 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Buy* | 4 | $239.845 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Buy* | 35 | $239.86 | Automatic Execution |
11:15:46 - 18-Jul-25 |
Buy* | 10 | $239.86 | Automatic Execution |
11:15:45 - 18-Jul-25 |
Sell* | 12 | $239.84 | Automatic Execution |
11:15:45 - 18-Jul-25 |
Sell* | 1 | $239.85 | Automatic Execution |
11:15:43 - 18-Jul-25 |
Buy* | 62 | $239.88 | Automatic Execution |
11:15:41 - 18-Jul-25 |
Sell* | 33 | $239.88 | Automatic Execution |
11:15:40 - 18-Jul-25 |
Buy* | 15 | $239.87 | Automatic Execution |
11:15:37 - 18-Jul-25 |
Buy* | 233 | $239.85 | Automatic Execution |
11:15:36 - 18-Jul-25 |
Buy* | 224 | $239.85 | Automatic Execution |
11:15:36 - 18-Jul-25 |
Buy* | 15 | $239.86 | Automatic Execution |
11:15:36 - 18-Jul-25 |
Sell* | 100 | $239.84 | Automatic Execution |
11:15:36 - 18-Jul-25 |
Sell* | 46 | $239.84 | Automatic Execution |
11:15:36 - 18-Jul-25 |
Sell* | 1 | $239.84 | Automatic Execution |
11:15:36 - 18-Jul-25 |
Sell* | 100 | $239.84 | Automatic Execution |
11:15:36 - 18-Jul-25 |
Unknown* | 100 | $239.87 | Automatic Execution |
11:15:36 - 18-Jul-25 |
Sell* | 50 | $239.87 | Automatic Execution |
11:15:31 - 18-Jul-25 |
Buy* | 8 | $239.85 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Buy* | 16 | $239.84 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Buy* | 1 | $239.84 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Buy* | 17 | $239.80 | Automatic Execution |
11:15:25 - 18-Jul-25 |
Buy* | 17 | $239.80 | Automatic Execution |
11:15:25 - 18-Jul-25 |
Buy* | 3 | $239.80 | Automatic Execution |
11:15:25 - 18-Jul-25 |
Unknown* | 100 | $239.78 | Automatic Execution |
11:15:22 - 18-Jul-25 |
Buy* | 5 | $239.44 | Automatic Execution |
10:56:25 - 18-Jul-25 |
Buy* | 5 | $239.42 | Automatic Execution |
10:56:22 - 18-Jul-25 |
Sell* | 50 | $239.37 | Automatic Execution |
10:56:18 - 18-Jul-25 |
Buy* | 6 | $239.41 | Automatic Execution |
10:56:16 - 18-Jul-25 |
Buy* | 100 | $239.40 | Automatic Execution |
10:56:16 - 18-Jul-25 |
Buy* | 1 | $239.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
Buy* | 99 | $239.38 | Automatic Execution |
10:56:13 - 18-Jul-25 |
Buy* | 1 | $239.34 | Automatic Execution |
10:56:11 - 18-Jul-25 |
Sell* | 100 | $239.30 | Automatic Execution |
10:56:06 - 18-Jul-25 |
Buy* | 4 | $239.32 | Automatic Execution |
10:56:04 - 18-Jul-25 |
Sell* | 400 | $239.31 | Automatic Execution |
10:56:04 - 18-Jul-25 |
Sell* | 4 | $239.32 | Automatic Execution |
10:56:04 - 18-Jul-25 |
Sell* | 45 | $239.31 | Automatic Execution |
10:56:04 - 18-Jul-25 |
Sell* | 1 | $239.31 | Automatic Execution |
10:56:04 - 18-Jul-25 |
Sell* | 100 | $239.31 | Automatic Execution |
10:56:04 - 18-Jul-25 |
Buy* | 40 | $239.33 | Automatic Execution |
10:56:03 - 18-Jul-25 |
Buy* | 60 | $239.33 | Automatic Execution |
10:56:03 - 18-Jul-25 |
Buy* | 1 | $239.33 | Automatic Execution |
10:56:03 - 18-Jul-25 |
Buy* | 15 | $239.33 | Automatic Execution |
10:56:03 - 18-Jul-25 |
Buy* | 60 | $239.33 | Automatic Execution |
10:56:03 - 18-Jul-25 |
Buy* | 50 | $239.30 | Automatic Execution |
10:56:01 - 18-Jul-25 |
Buy* | 9 | $239.30 | Automatic Execution |
10:56:01 - 18-Jul-25 |
Buy* | 34 | $239.30 | Automatic Execution |
10:56:01 - 18-Jul-25 |
Buy* | 166 | $239.30 | Automatic Execution |
10:56:01 - 18-Jul-25 |
Buy* | 184 | $239.27 | Automatic Execution |
10:56:01 - 18-Jul-25 |
Buy* | 1 | $239.24 | Automatic Execution |
10:56:01 - 18-Jul-25 |
Buy* | 39 | $239.24 | Automatic Execution |
10:56:01 - 18-Jul-25 |
Buy* | 100 | $239.24 | Automatic Execution |
10:56:01 - 18-Jul-25 |
Buy* | 100 | $239.24 | Automatic Execution |
10:56:01 - 18-Jul-25 |
Buy* | 30 | $239.22 | Automatic Execution |
10:56:01 - 18-Jul-25 |
Sell* | 1 | $239.21 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 1 | $239.21 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 1 | $239.21 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Sell* | 1 | $239.21 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Buy* | 100 | $239.21 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Buy* | 100 | $239.21 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Buy* | 1 | $239.21 | Automatic Execution |
10:55:56 - 18-Jul-25 |
Buy* | 50 | $239.20 | Automatic Execution |
10:55:54 - 18-Jul-25 |
Buy* | 50 | $239.20 | Automatic Execution |
10:55:54 - 18-Jul-25 |
Buy* | 9 | $239.18 | Automatic Execution |
10:55:54 - 18-Jul-25 |
Buy* | 8 | $239.18 | Automatic Execution |
10:55:54 - 18-Jul-25 |
Buy* | 26 | $239.17 | Automatic Execution |
10:55:54 - 18-Jul-25 |
Buy* | 100 | $239.17 | Automatic Execution |
10:55:54 - 18-Jul-25 |
Buy* | 50 | $239.15 | Automatic Execution |
10:55:54 - 18-Jul-25 |
Sell* | 60 | $239.15 | Automatic Execution |
10:55:54 - 18-Jul-25 |
Sell* | 74 | $239.18 | Automatic Execution |
10:55:50 - 18-Jul-25 |
Sell* | 50 | $239.18 | Automatic Execution |
10:55:50 - 18-Jul-25 |
Sell* | 23 | $239.21 | Automatic Execution |
10:55:50 - 18-Jul-25 |
Sell* | 33 | $239.22 | Automatic Execution |
10:55:50 - 18-Jul-25 |
Sell* | 3 | $239.25 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Buy* | 10 | $239.27 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Buy* | 25 | $239.27 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Buy* | 6 | $239.27 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Buy* | 8 | $239.27 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 24 | $239.25 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 100 | $239.25 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 20 | $239.26 | Automatic Execution |
10:55:49 - 18-Jul-25 |
Sell* | 100 | $239.195 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Buy* | 2 | $239.20 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Buy* | 1 | $239.20 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Buy* | 234 | $239.19 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Buy* | 42 | $239.19 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Buy* | 30 | $239.18 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Buy* | 70 | $239.18 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Buy* | 100 | $239.17 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Buy* | 1 | $239.17 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Buy* | 6 | $239.17 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Buy* | 1 | $239.17 | Automatic Execution |
10:55:47 - 18-Jul-25 |
Buy* | 100 | $239.16 | Automatic Execution |
10:55:46 - 18-Jul-25 |
Buy* | 100 | $239.17 | Automatic Execution |
10:55:31 - 18-Jul-25 |
Buy* | 100 | $239.17 | Automatic Execution |
10:55:31 - 18-Jul-25 |
Sell* | 1 | $239.15 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 1 | $239.15 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 4 | $239.15 | Automatic Execution |
10:55:22 - 18-Jul-25 |
Sell* | 100 | $239.17 | Automatic Execution |
10:55:22 - 18-Jul-25 |
Sell* | 39 | $239.17 | Automatic Execution |
10:55:22 - 18-Jul-25 |
Sell* | 10 | $239.15 | Automatic Execution |
10:55:22 - 18-Jul-25 |
Sell* | 1 | $239.17 | Automatic Execution |
10:55:22 - 18-Jul-25 |
Sell* | 1 | $239.17 | Automatic Execution |
10:55:22 - 18-Jul-25 |
Buy* | 35 | $239.20 | Automatic Execution |
10:55:19 - 18-Jul-25 |
Buy* | 10 | $239.20 | Automatic Execution |
10:55:19 - 18-Jul-25 |
Sell* | 2 | $239.19 | Automatic Execution |
10:55:19 - 18-Jul-25 |
Sell* | 84 | $239.20 | Automatic Execution |
10:55:19 - 18-Jul-25 |
Sell* | 15 | $239.20 | Automatic Execution |
10:55:19 - 18-Jul-25 |
Sell* | 13 | $239.20 | Automatic Execution |
10:55:19 - 18-Jul-25 |
Sell* | 22 | $239.20 | Automatic Execution |
10:55:19 - 18-Jul-25 |
Sell* | 73 | $239.20 | Automatic Execution |
10:55:19 - 18-Jul-25 |
Sell* | 27 | $239.20 | Automatic Execution |
10:55:19 - 18-Jul-25 |
Sell* | 35 | $239.20 | Automatic Execution |
10:55:19 - 18-Jul-25 |
Sell* | 30 | $239.21 | Automatic Execution |
10:55:19 - 18-Jul-25 |
Buy* | 37 | $239.21 | Automatic Execution |
10:55:19 - 18-Jul-25 |
Unknown* | 21 | $239.20 | Automatic Execution |
10:55:19 - 18-Jul-25 |
Buy* | 21 | $239.21 | Automatic Execution |
10:55:19 - 18-Jul-25 |
Sell* | 1 | $239.20 | Automatic Execution |
10:55:19 - 18-Jul-25 |
Sell* | 36 | $239.21 | Automatic Execution |
10:55:18 - 18-Jul-25 |
Sell* | 7 | $239.21 | Automatic Execution |
10:55:18 - 18-Jul-25 |
Sell* | 1 | $239.21 | Automatic Execution |
10:55:18 - 18-Jul-25 |
Sell* | 66 | $239.21 | Automatic Execution |
10:55:18 - 18-Jul-25 |
Sell* | 22 | $239.21 | Automatic Execution |
10:55:18 - 18-Jul-25 |
Sell* | 185 | $239.20 | Automatic Execution |
10:55:18 - 18-Jul-25 |
Buy* | 88 | $239.21 | Automatic Execution |
10:55:17 - 18-Jul-25 |
Sell* | 22 | $239.21 | Automatic Execution |
10:55:17 - 18-Jul-25 |
Sell* | 22 | $239.21 | Automatic Execution |
10:55:17 - 18-Jul-25 |
Sell* | 100 | $239.20 | Automatic Execution |
10:55:17 - 18-Jul-25 |
Sell* | 85 | $239.20 | Automatic Execution |
10:55:17 - 18-Jul-25 |
Sell* | 78 | $239.18 | Automatic Execution |
10:55:17 - 18-Jul-25 |
Sell* | 185 | $239.20 | Automatic Execution |
10:55:16 - 18-Jul-25 |
Sell* | 1 | $239.20 | Automatic Execution |
10:55:16 - 18-Jul-25 |
Sell* | 1 | $239.20 | Automatic Execution |
10:55:16 - 18-Jul-25 |
Unknown* | 4 | $239.20 | Automatic Execution |
10:55:15 - 18-Jul-25 |
Sell* | 30 | $239.20 | Automatic Execution |
10:55:14 - 18-Jul-25 |
Buy* | 15 | $239.23 | Automatic Execution |
10:55:11 - 18-Jul-25 |
Buy* | 28 | $239.21 | Automatic Execution |
10:55:11 - 18-Jul-25 |
Buy* | 30 | $239.21 | Automatic Execution |
10:55:11 - 18-Jul-25 |
Buy* | 15 | $239.21 | Automatic Execution |
10:55:11 - 18-Jul-25 |
Buy* | 1 | $239.21 | Automatic Execution |
10:55:11 - 18-Jul-25 |
Buy* | 1 | $239.21 | Automatic Execution |
10:55:11 - 18-Jul-25 |
Buy* | 44 | $239.21 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 27 | $239.20 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 73 | $239.20 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 40 | $239.21 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Sell* | 20 | $239.195 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 7 | $239.19 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 99 | $239.18 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 20 | $239.18 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 30 | $239.18 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 7 | $239.17 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Buy* | 1 | $239.14 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Unknown* | 10 | $239.13 | Automatic Execution |
10:55:06 - 18-Jul-25 |
Buy* | 10 | $239.13 | Automatic Execution |
10:55:06 - 18-Jul-25 |
Buy* | 10 | $239.12 | Automatic Execution |
10:55:06 - 18-Jul-25 |
Buy* | 1 | $239.11 | Automatic Execution |
10:55:05 - 18-Jul-25 |
Buy* | 164 | $239.11 | Automatic Execution |
10:55:02 - 18-Jul-25 |
Buy* | 17 | $239.11 | Automatic Execution |
10:55:02 - 18-Jul-25 |
Buy* | 100 | $239.11 | Automatic Execution |
10:55:02 - 18-Jul-25 |
Buy* | 100 | $239.11 | Automatic Execution |
10:55:02 - 18-Jul-25 |
Buy* | 83 | $239.11 | Automatic Execution |
10:55:02 - 18-Jul-25 |
Sell* | 100 | $239.09 | Automatic Execution |
10:55:01 - 18-Jul-25 |
Sell* | 1 | $239.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
Buy* | 7 | $239.11 | Automatic Execution |
10:54:57 - 18-Jul-25 |
Buy* | 81 | $239.11 | Automatic Execution |
10:54:57 - 18-Jul-25 |
Buy* | 13 | $239.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
Buy* | 11 | $239.10 | Automatic Execution |
10:54:57 - 18-Jul-25 |
Buy* | 60 | $239.10 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 6 | $239.08 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 1 | $239.08 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Buy* | 100 | $239.10 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 1 | $239.10 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 10 | $239.10 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 10 | $239.10 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 1 | $239.10 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 2 | $239.10 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 58 | $239.10 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 42 | $239.10 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 1 | $239.10 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 6 | $239.10 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 5 | $239.10 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 10 | $239.10 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 1 | $239.10 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 23 | $239.10 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Buy* | 1 | $239.12 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Buy* | 3 | $239.12 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Buy* | 6 | $239.12 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Buy* | 3 | $239.12 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Buy* | 1 | $239.12 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 2 | $239.10 | Automatic Execution |
10:54:56 - 18-Jul-25 |
Sell* | 15 | $239.11 | Automatic Execution |
10:54:54 - 18-Jul-25 |
Sell* | 100 | $239.12 | Automatic Execution |
10:54:54 - 18-Jul-25 |
Sell* | 1 | $239.12 | Automatic Execution |
10:54:54 - 18-Jul-25 |
Sell* | 1 | $239.12 | Automatic Execution |
10:54:54 - 18-Jul-25 |
Sell* | 300 | $239.12 | Automatic Execution |
10:54:54 - 18-Jul-25 |
Sell* | 125 | $239.12 | Automatic Execution |
10:54:54 - 18-Jul-25 |
Sell* | 1 | $239.12 | Automatic Execution |
10:54:54 - 18-Jul-25 |
Sell* | 1 | $239.12 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 63 | $239.12 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 1 | $239.12 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 47 | $239.12 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 1 | $239.12 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 15 | $239.12 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 46 | $239.12 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 1 | $239.12 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 100 | $239.13 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 50 | $239.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 100 | $239.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 1 | $239.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 199 | $239.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Sell* | 2 | $239.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Unknown* | 1 | $239.16 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Unknown* | 100 | $239.16 | Automatic Execution |
10:54:51 - 18-Jul-25 |
Buy* | 50 | $239.17 | Automatic Execution |
10:54:47 - 18-Jul-25 |
Buy* | 50 | $239.17 | Automatic Execution |
10:54:47 - 18-Jul-25 |
Sell* | 1 | $239.17 | Automatic Execution |
10:54:47 - 18-Jul-25 |
Sell* | 1 | $239.17 | Automatic Execution |
10:54:47 - 18-Jul-25 |
Sell* | 100 | $239.17 | Automatic Execution |
10:54:47 - 18-Jul-25 |
Buy* | 1 | $239.19 | Automatic Execution |
10:54:46 - 18-Jul-25 |
Sell* | 100 | $239.17 | Automatic Execution |
10:54:44 - 18-Jul-25 |
Sell* | 100 | $239.18 | Automatic Execution |
10:54:44 - 18-Jul-25 |
Sell* | 100 | $239.19 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Buy* | 100 | $239.20 | Automatic Execution |
10:54:41 - 18-Jul-25 |
Buy* | 1 | $239.20 | Automatic Execution |
10:54:41 - 18-Jul-25 |
Buy* | 100 | $239.20 | Automatic Execution |
10:54:41 - 18-Jul-25 |
Unknown* | 50 | $239.20 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 100 | $239.20 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 100 | $239.20 | Automatic Execution |
10:54:40 - 18-Jul-25 |
Sell* | 1 | $239.24 | Automatic Execution |
10:54:30 - 18-Jul-25 |
Sell* | 23 | $239.25 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Buy* | 28 | $239.27 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Buy* | 100 | $239.27 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Sell* | 4 | $239.26 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Sell* | 100 | $239.26 | Automatic Execution |
10:54:28 - 18-Jul-25 |
Buy* | 1 | $239.19 | Automatic Execution |
10:54:27 - 18-Jul-25 |
Buy* | 100 | $239.17 | Automatic Execution |
10:54:27 - 18-Jul-25 |
Buy* | 29 | $239.17 | Automatic Execution |
10:54:27 - 18-Jul-25 |
Buy* | 100 | $239.16 | Automatic Execution |
10:54:27 - 18-Jul-25 |
Sell* | 5 | $239.15 | Automatic Execution |
10:54:26 - 18-Jul-25 |
Sell* | 30 | $239.15 | Automatic Execution |
10:54:26 - 18-Jul-25 |
Sell* | 51 | $239.14 | Automatic Execution |
10:54:26 - 18-Jul-25 |
Sell* | 5 | $239.14 | Automatic Execution |
10:54:24 - 18-Jul-25 |
Sell* | 5 | $239.15 | Automatic Execution |
10:54:24 - 18-Jul-25 |
Buy* | 3 | $239.17 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Buy* | 19 | $239.17 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Buy* | 41 | $239.17 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 47 | $239.14 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 173 | $239.14 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 40 | $239.14 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 13 | $239.14 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 27 | $239.14 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 200 | $239.15 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 100 | $239.15 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 500 | $239.15 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 100 | $239.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 2 | $239.17 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 3 | $239.18 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 1 | $239.18 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 198 | $239.18 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 2 | $239.18 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Sell* | 30 | $239.21 | Automatic Execution |
10:54:17 - 18-Jul-25 |
Sell* | 89 | $239.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
Sell* | 100 | $239.20 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 1 | $239.20 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 100 | $239.20 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 2 | $239.20 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 1 | $239.20 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 100 | $239.21 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 49 | $239.22 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 1 | $239.24 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 10 | $239.24 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 10 | $239.24 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 100 | $239.24 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 1 | $239.22 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 1 | $239.22 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Unknown* | 100 | $239.24 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 1 | $239.22 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 20 | $239.22 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Buy* | 10 | $239.26 | Automatic Execution |
10:54:14 - 18-Jul-25 |
Sell* | 6 | $239.23 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Sell* | 81 | $239.25 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Buy* | 7 | $239.25 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Unknown* | 7 | $239.24 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Sell* | 45 | $239.24 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Unknown* | 50 | $239.25 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Sell* | 50 | $239.25 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Sell* | 45 | $239.25 | Automatic Execution |
10:54:08 - 18-Jul-25 |
Sell* | 1 | $239.25 | Automatic Execution |
10:54:08 - 18-Jul-25 |
Buy* | 50 | $239.30 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Buy* | 50 | $239.30 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Sell* | 4 | $239.26 | Automatic Execution |
10:53:58 - 18-Jul-25 |
Sell* | 16 | $239.25 | Automatic Execution |
10:53:58 - 18-Jul-25 |
Sell* | 26 | $239.25 | Automatic Execution |
10:53:58 - 18-Jul-25 |
Sell* | 10 | $239.25 | Automatic Execution |
10:53:58 - 18-Jul-25 |
Sell* | 1 | $239.25 | Automatic Execution |
10:53:58 - 18-Jul-25 |
Sell* | 10 | $239.25 | Automatic Execution |
10:53:58 - 18-Jul-25 |
Sell* | 64 | $239.25 | Automatic Execution |
10:53:58 - 18-Jul-25 |
Sell* | 32 | $239.25 | Automatic Execution |
10:53:58 - 18-Jul-25 |
Sell* | 32 | $239.25 | Automatic Execution |
10:53:58 - 18-Jul-25 |
Sell* | 28 | $239.25 | Automatic Execution |
10:53:58 - 18-Jul-25 |
Sell* | 5 | $239.25 | Automatic Execution |
10:53:58 - 18-Jul-25 |
Sell* | 1 | $239.25 | Automatic Execution |
10:53:58 - 18-Jul-25 |
Buy* | 60 | $239.285 | Automatic Execution |
10:53:58 - 18-Jul-25 |
Sell* | 10 | $239.28 | Automatic Execution |
10:53:58 - 18-Jul-25 |
Sell* | 6 | $239.28 | Automatic Execution |
10:53:58 - 18-Jul-25 |
Sell* | 5 | $239.31 | Automatic Execution |
10:53:58 - 18-Jul-25 |
Sell* | 15 | $239.31 | Automatic Execution |
10:53:58 - 18-Jul-25 |
Sell* | 10 | $239.32 | Automatic Execution |
10:53:56 - 18-Jul-25 |
Sell* | 3 | $239.32 | Automatic Execution |
10:53:56 - 18-Jul-25 |
Sell* | 40 | $239.31 | Automatic Execution |
10:53:54 - 18-Jul-25 |
Buy* | 66 | $239.35 | Automatic Execution |
10:53:53 - 18-Jul-25 |
Buy* | 1 | $239.35 | Automatic Execution |
10:53:52 - 18-Jul-25 |
Buy* | 44 | $239.35 | Automatic Execution |
10:53:52 - 18-Jul-25 |
Buy* | 7 | $239.31 | Automatic Execution |
10:53:52 - 18-Jul-25 |
Sell* | 20 | $239.29 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Buy* | 11 | $239.31 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Buy* | 1 | $239.31 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Buy* | 18 | $239.30 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Buy* | 1 | $239.30 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Buy* | 3 | $239.30 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Sell* | 1 | $239.30 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Sell* | 2 | $239.30 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Sell* | 30 | $239.30 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Sell* | 7 | $239.30 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Buy* | 17 | $239.31 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Unknown* | 83 | $239.31 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Sell* | 10 | $239.30 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Sell* | 33 | $239.30 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Unknown* | 50 | $239.31 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Sell* | 30 | $239.30 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Sell* | 70 | $239.30 | Automatic Execution |
10:53:50 - 18-Jul-25 |
Buy* | 31 | $239.33 | Automatic Execution |
10:53:48 - 18-Jul-25 |
Buy* | 50 | $239.33 | Automatic Execution |
10:53:48 - 18-Jul-25 |
Buy* | 50 | $239.33 | Automatic Execution |
10:53:48 - 18-Jul-25 |
Buy* | 23 | $239.33 | Automatic Execution |
10:53:48 - 18-Jul-25 |
Buy* | 9 | $239.33 | Automatic Execution |
10:53:48 - 18-Jul-25 |
Buy* | 45 | $239.33 | Automatic Execution |
10:53:47 - 18-Jul-25 |
Buy* | 18 | $239.33 | Automatic Execution |
10:53:44 - 18-Jul-25 |
Buy* | 50 | $239.33 | Automatic Execution |
10:53:44 - 18-Jul-25 |
Buy* | 32 | $239.33 | Automatic Execution |
10:53:44 - 18-Jul-25 |
Buy* | 15 | $239.33 | Automatic Execution |
10:53:43 - 18-Jul-25 |
Buy* | 18 | $239.33 | Automatic Execution |
10:53:43 - 18-Jul-25 |
Buy* | 3 | $239.33 | Automatic Execution |
10:53:43 - 18-Jul-25 |
Sell* | 1 | $239.33 | Automatic Execution |
10:53:43 - 18-Jul-25 |
Sell* | 1 | $239.33 | Automatic Execution |
10:53:43 - 18-Jul-25 |
Sell* | 83 | $239.33 | Automatic Execution |
10:53:43 - 18-Jul-25 |
Sell* | 17 | $239.33 | Automatic Execution |
10:53:43 - 18-Jul-25 |
Buy* | 88 | $239.37 | Automatic Execution |
10:53:40 - 18-Jul-25 |
Buy* | 60 | $239.37 | Automatic Execution |
10:53:40 - 18-Jul-25 |
Sell* | 1 | $239.35 | Automatic Execution |
10:53:40 - 18-Jul-25 |
Sell* | 45 | $239.35 | Automatic Execution |
10:53:40 - 18-Jul-25 |
Sell* | 55 | $239.35 | Automatic Execution |
10:53:40 - 18-Jul-25 |
Sell* | 100 | $239.35 | Automatic Execution |
10:53:39 - 18-Jul-25 |
Sell* | 12 | $239.36 | Automatic Execution |
10:53:39 - 18-Jul-25 |
Buy* | 52 | $239.395 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Buy* | 10 | $239.39 | Automatic Execution |
10:53:38 - 18-Jul-25 |
Buy* | 1 | $239.39 | Automatic Execution |
10:53:37 - 18-Jul-25 |
Buy* | 62 | $239.395 | Automatic Execution |
10:53:32 - 18-Jul-25 |
Sell* | 88 | $239.435 | Automatic Execution |
10:53:25 - 18-Jul-25 |
Sell* | 10 | $239.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
Buy* | 25 | $239.45 | Automatic Execution |
10:53:25 - 18-Jul-25 |
Buy* | 12 | $239.45 | Automatic Execution |
10:53:25 - 18-Jul-25 |
Buy* | 100 | $239.44 | Automatic Execution |
10:53:25 - 18-Jul-25 |
Buy* | 100 | $239.435 | Automatic Execution |
10:53:25 - 18-Jul-25 |
Buy* | 10 | $239.43 | Automatic Execution |
10:53:25 - 18-Jul-25 |
Buy* | 14 | $239.39 | Automatic Execution |
10:53:25 - 18-Jul-25 |
Buy* | 1 | $239.39 | Automatic Execution |
10:53:25 - 18-Jul-25 |
Buy* | 100 | $239.38 | Automatic Execution |
10:53:23 - 18-Jul-25 |
Buy* | 14 | $239.38 | Automatic Execution |
10:53:23 - 18-Jul-25 |
Buy* | 1 | $239.38 | Automatic Execution |
10:53:23 - 18-Jul-25 |
Buy* | 1 | $239.38 | Automatic Execution |
10:53:23 - 18-Jul-25 |
Sell* | 1 | $239.35 | Automatic Execution |
10:53:17 - 18-Jul-25 |
Sell* | 50 | $239.37 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 50 | $239.37 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 50 | $239.37 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 131 | $239.37 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 69 | $239.37 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 194 | $239.38 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 1 | $239.38 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 305 | $239.38 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Buy* | 100 | $239.415 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 1 | $239.40 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 10 | $239.40 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 1 | $239.40 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 1 | $239.40 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Unknown* | 75 | $239.43 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 50 | $239.43 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 50 | $239.43 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 25 | $239.43 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 1 | $239.43 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 25 | $239.43 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 3 | $239.43 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 100 | $239.43 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 16 | $239.43 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Unknown* | 50 | $239.44 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 42 | $239.44 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 100 | $239.44 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 10 | $239.44 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 100 | $239.44 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 100 | $239.44 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 10 | $239.46 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 1 | $239.45 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 1 | $239.47 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 100 | $239.50 | Automatic Execution |
10:53:05 - 18-Jul-25 |
Unknown* | 50 | $239.49 | Automatic Execution |
10:53:05 - 18-Jul-25 |
Sell* | 8 | $239.51 | Automatic Execution |
10:53:04 - 18-Jul-25 |
Buy* | 67 | $239.53 | Automatic Execution |
10:52:59 - 18-Jul-25 |
Buy* | 7 | $239.53 | Automatic Execution |
10:52:59 - 18-Jul-25 |
Buy* | 40 | $239.51 | Automatic Execution |
10:52:59 - 18-Jul-25 |
Buy* | 1 | $239.53 | Automatic Execution |
10:52:59 - 18-Jul-25 |
Buy* | 30 | $239.50 | Automatic Execution |
10:52:58 - 18-Jul-25 |
Buy* | 1 | $239.51 | Automatic Execution |
10:52:58 - 18-Jul-25 |
Buy* | 5 | $239.51 | Automatic Execution |
10:52:58 - 18-Jul-25 |
Buy* | 65 | $239.50 | Automatic Execution |
10:52:57 - 18-Jul-25 |
Buy* | 180 | $239.50 | Automatic Execution |
10:52:57 - 18-Jul-25 |
Buy* | 10 | $239.50 | Automatic Execution |
10:52:57 - 18-Jul-25 |
Buy* | 20 | $239.50 | Automatic Execution |
10:52:57 - 18-Jul-25 |
Sell* | 10 | $239.47 | Automatic Execution |
10:52:56 - 18-Jul-25 |
Sell* | 300 | $239.48 | Automatic Execution |
10:52:53 - 18-Jul-25 |
Unknown* | 48 | $239.49 | Automatic Execution |
10:52:53 - 18-Jul-25 |
Unknown* | 30 | $239.49 | Automatic Execution |
10:52:53 - 18-Jul-25 |
Buy* | 3 | $239.48 | Automatic Execution |
10:52:53 - 18-Jul-25 |
Buy* | 2 | $239.45 | Automatic Execution |
10:52:52 - 18-Jul-25 |
Sell* | 48 | $239.38 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Sell* | 63 | $239.42 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Sell* | 100 | $239.42 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Sell* | 100 | $239.38 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Sell* | 330 | $239.38 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Sell* | 50 | $239.38 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Sell* | 25 | $239.38 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Sell* | 1 | $239.38 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Sell* | 100 | $239.39 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Sell* | 26 | $239.40 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Sell* | 100 | $239.42 | Automatic Execution |
10:52:51 - 18-Jul-25 |
Buy* | 1 | $239.43 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Buy* | 10 | $239.40 | Automatic Execution |
10:52:48 - 18-Jul-25 |
Sell* | 100 | $239.40 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Buy* | 4 | $239.40 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Buy* | 10 | $239.40 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Sell* | 10 | $239.40 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Sell* | 35 | $239.41 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Sell* | 5 | $239.41 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Buy* | 55 | $239.45 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Unknown* | 100 | $239.44 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Sell* | 50 | $239.45 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Sell* | 10 | $239.45 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Sell* | 6 | $239.45 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Sell* | 1 | $239.45 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Sell* | 100 | $239.45 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Sell* | 10 | $239.45 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Sell* | 100 | $239.45 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Sell* | 300 | $239.45 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Sell* | 10 | $239.46 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Sell* | 10 | $239.46 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Sell* | 100 | $239.48 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Sell* | 90 | $239.48 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Sell* | 10 | $239.47 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Sell* | 90 | $239.48 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Sell* | 10 | $239.48 | Automatic Execution |
10:52:46 - 18-Jul-25 |
Sell* | 100 | $239.46 | Automatic Execution |
10:52:43 - 18-Jul-25 |
Buy* | 15 | $239.52 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Buy* | 20 | $239.49 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Buy* | 2 | $239.49 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Buy* | 3 | $239.49 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Buy* | 70 | $239.48 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Buy* | 1 | $239.49 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Buy* | 12 | $239.48 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Buy* | 88 | $239.48 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Buy* | 25 | $239.48 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Buy* | 90 | $239.46 | Automatic Execution |
10:52:41 - 18-Jul-25 |
Buy* | 7 | $239.46 | Automatic Execution |
10:52:40 - 18-Jul-25 |
Buy* | 30 | $239.46 | Automatic Execution |
10:52:40 - 18-Jul-25 |
Buy* | 22 | $239.47 | Automatic Execution |
10:52:40 - 18-Jul-25 |
Sell* | 15 | $239.46 | Automatic Execution |
10:52:40 - 18-Jul-25 |
Buy* | 330 | $239.46 | Automatic Execution |
10:52:40 - 18-Jul-25 |
Buy* | 125 | $239.465 | Automatic Execution |
10:52:40 - 18-Jul-25 |
Buy* | 100 | $239.46 | Automatic Execution |
10:52:40 - 18-Jul-25 |
Buy* | 175 | $239.46 | Automatic Execution |
10:52:40 - 18-Jul-25 |
Buy* | 330 | $239.46 | Automatic Execution |
10:52:40 - 18-Jul-25 |
Buy* | 50 | $239.465 | Automatic Execution |
10:52:40 - 18-Jul-25 |
Buy* | 25 | $239.45 | Automatic Execution |
10:52:40 - 18-Jul-25 |
Buy* | 3 | $239.45 | Automatic Execution |
10:52:40 - 18-Jul-25 |
Sell* | 100 | $239.40 | Automatic Execution |
10:52:35 - 18-Jul-25 |
Buy* | 70 | $239.43 | Automatic Execution |
10:52:28 - 18-Jul-25 |
Buy* | 10 | $239.44 | Automatic Execution |
10:52:25 - 18-Jul-25 |
Buy* | 51 | $239.45 | Automatic Execution |
10:52:25 - 18-Jul-25 |
Buy* | 10 | $239.43 | Automatic Execution |
10:52:25 - 18-Jul-25 |
Buy* | 1 | $239.43 | Automatic Execution |
10:52:25 - 18-Jul-25 |
Sell* | 10 | $239.40 | Automatic Execution |
10:52:25 - 18-Jul-25 |
Sell* | 10 | $239.40 | Automatic Execution |
10:52:25 - 18-Jul-25 |
Buy* | 246 | $239.40 | Automatic Execution |
10:52:25 - 18-Jul-25 |
Buy* | 67 | $239.39 | Automatic Execution |
10:52:25 - 18-Jul-25 |
Buy* | 1 | $239.39 | Automatic Execution |
10:52:24 - 18-Jul-25 |
Sell* | 4 | $239.35 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 1 | $239.32 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 13 | $239.32 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 100 | $239.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 60 | $239.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 1 | $239.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 1 | $239.40 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 167 | $239.40 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 5 | $239.40 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 10 | $239.40 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 4 | $239.40 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 15 | $239.40 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 9 | $239.42 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 41 | $239.42 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 50 | $239.42 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 200 | $239.42 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 100 | $239.42 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 7 | $239.44 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 1 | $239.44 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Sell* | 100 | $239.45 | Automatic Execution |
10:52:14 - 18-Jul-25 |
Sell* | 100 | $239.46 | Automatic Execution |
10:52:14 - 18-Jul-25 |
Sell* | 100 | $239.46 | Automatic Execution |
10:52:14 - 18-Jul-25 |
Sell* | 100 | $239.48 | Automatic Execution |
10:52:14 - 18-Jul-25 |
Buy* | 50 | $239.50 | Automatic Execution |
10:52:14 - 18-Jul-25 |
Buy* | 10 | $239.50 | Automatic Execution |
10:52:12 - 18-Jul-25 |
Sell* | 50 | $239.53 | Automatic Execution |
10:52:09 - 18-Jul-25 |
Sell* | 400 | $239.53 | Automatic Execution |
10:52:09 - 18-Jul-25 |
Sell* | 200 | $239.53 | Automatic Execution |
10:52:09 - 18-Jul-25 |
Sell* | 1 | $239.53 | Automatic Execution |
10:52:09 - 18-Jul-25 |
Buy* | 6 | $239.46 | Automatic Execution |
10:52:06 - 18-Jul-25 |
Buy* | 6 | $239.46 | Automatic Execution |
10:52:06 - 18-Jul-25 |
Buy* | 45 | $239.50 | Automatic Execution |
10:52:06 - 18-Jul-25 |
Sell* | 5 | $239.47 | Automatic Execution |
10:52:06 - 18-Jul-25 |
Buy* | 30 | $239.50 | Automatic Execution |
10:52:06 - 18-Jul-25 |
Buy* | 5 | $239.50 | Automatic Execution |
10:52:06 - 18-Jul-25 |
Buy* | 10 | $239.50 | Automatic Execution |
10:52:06 - 18-Jul-25 |
Unknown* | 10 | $239.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 4 | $239.49 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 100 | $239.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 500 | $239.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 502 | $239.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 85 | $239.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 1,000 | $239.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 1,113 | $239.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 100 | $239.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 5 | $239.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 1 | $239.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 10 | $239.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 1 | $239.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 10 | $239.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 50 | $239.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 1 | $239.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 47 | $239.51 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 1 | $239.51 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 1 | $239.51 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 1 | $239.51 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 18 | $239.51 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 9 | $239.51 | Automatic Execution |
10:52:00 - 18-Jul-25 |
Sell* | 100 | $239.525 | Automatic Execution |
10:52:00 - 18-Jul-25 |
Sell* | 8 | $239.51 | Automatic Execution |
10:52:00 - 18-Jul-25 |
Buy* | 46 | $239.53 | Automatic Execution |
10:52:00 - 18-Jul-25 |
Buy* | 4 | $239.53 | Automatic Execution |
10:52:00 - 18-Jul-25 |
Sell* | 100 | $239.535 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Sell* | 1 | $239.54 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Unknown* | 50 | $239.55 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Sell* | 40 | $239.55 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Sell* | 3 | $239.55 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Sell* | 1 | $239.55 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Sell* | 1 | $239.55 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Sell* | 1 | $239.55 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Sell* | 1 | $239.55 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Sell* | 1 | $239.55 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Sell* | 1 | $239.55 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Sell* | 1 | $239.55 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Sell* | 1 | $239.55 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Sell* | 24 | $239.55 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Sell* | 1 | $239.55 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Sell* | 7 | $239.55 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Sell* | 1 | $239.55 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Sell* | 25 | $239.56 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Sell* | 100 | $239.585 | Automatic Execution |
10:51:58 - 18-Jul-25 |
Buy* | 10 | $239.62 | Automatic Execution |
10:51:56 - 18-Jul-25 |
Buy* | 1 | $239.64 | Automatic Execution |
10:51:56 - 18-Jul-25 |
Buy* | 20 | $239.60 | Automatic Execution |
10:51:56 - 18-Jul-25 |
Sell* | 25 | $239.56 | Automatic Execution |
10:51:53 - 18-Jul-25 |
Sell* | 25 | $239.56 | Automatic Execution |
10:51:53 - 18-Jul-25 |
Sell* | 54 | $239.56 | Automatic Execution |
10:51:53 - 18-Jul-25 |
Sell* | 60 | $239.58 | Automatic Execution |
10:51:52 - 18-Jul-25 |
Buy* | 100 | $239.58 | Automatic Execution |
10:51:50 - 18-Jul-25 |
Buy* | 5 | $239.59 | Automatic Execution |
10:51:50 - 18-Jul-25 |
Buy* | 5 | $239.62 | Automatic Execution |
10:51:47 - 18-Jul-25 |
Buy* | 100 | $239.59 | Automatic Execution |
10:51:44 - 18-Jul-25 |
Sell* | 1 | $239.59 | Automatic Execution |
10:51:44 - 18-Jul-25 |
Sell* | 1 | $239.60 | Automatic Execution |
10:51:44 - 18-Jul-25 |
Sell* | 100 | $239.62 | Automatic Execution |
10:51:43 - 18-Jul-25 |
Sell* | 100 | $239.62 | Automatic Execution |
10:51:43 - 18-Jul-25 |
Sell* | 1 | $239.60 | Automatic Execution |
10:51:43 - 18-Jul-25 |
Sell* | 1 | $239.60 | Automatic Execution |
10:51:43 - 18-Jul-25 |
Sell* | 200 | $239.60 | Automatic Execution |
10:51:43 - 18-Jul-25 |
Sell* | 40 | $239.60 | Automatic Execution |
10:51:43 - 18-Jul-25 |
Sell* | 10 | $239.60 | Automatic Execution |
10:51:43 - 18-Jul-25 |
Sell* | 19 | $239.61 | Automatic Execution |
10:51:43 - 18-Jul-25 |
Sell* | 25 | $239.61 | Automatic Execution |
10:51:43 - 18-Jul-25 |
Sell* | 6 | $239.61 | Automatic Execution |
10:51:43 - 18-Jul-25 |
Sell* | 19 | $239.61 | Automatic Execution |
10:51:43 - 18-Jul-25 |
Sell* | 31 | $239.61 | Automatic Execution |
10:51:43 - 18-Jul-25 |
Sell* | 25 | $239.61 | Automatic Execution |
10:51:43 - 18-Jul-25 |
Sell* | 46 | $239.61 | Automatic Execution |
10:51:43 - 18-Jul-25 |
Sell* | 54 | $239.61 | Automatic Execution |
10:51:43 - 18-Jul-25 |
Sell* | 25 | $239.655 | Automatic Execution |
10:51:43 - 18-Jul-25 |
Sell* | 10 | $239.61 | Automatic Execution |
10:51:35 - 18-Jul-25 |
Sell* | 10 | $239.62 | Automatic Execution |
10:51:35 - 18-Jul-25 |
Sell* | 45 | $239.65 | Automatic Execution |
10:51:34 - 18-Jul-25 |
Buy* | 1 | $239.65 | Automatic Execution |
10:51:34 - 18-Jul-25 |
Sell* | 48 | $239.62 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 1 | $239.63 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 1 | $239.63 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 33 | $239.64 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 10 | $239.64 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Unknown* | 2 | $239.64 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Unknown* | 1 | $239.64 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 4 | $239.64 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 48 | $239.64 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 50 | $239.64 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 4 | $239.64 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 96 | $239.64 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 4 | $239.64 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 1 | $239.64 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 1 | $239.64 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 2 | $239.65 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 1 | $239.64 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 100 | $239.64 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 1 | $239.66 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Sell* | 21 | $239.69 | Automatic Execution |
10:51:25 - 18-Jul-25 |
Sell* | 17 | $239.69 | Automatic Execution |
10:51:25 - 18-Jul-25 |
Sell* | 3 | $239.69 | Automatic Execution |
10:51:25 - 18-Jul-25 |
Sell* | 67 | $239.69 | Automatic Execution |
10:51:22 - 18-Jul-25 |
Buy* | 10 | $239.69 | Automatic Execution |
10:51:22 - 18-Jul-25 |
Buy* | 300 | $239.69 | Automatic Execution |
10:51:22 - 18-Jul-25 |
Buy* | 100 | $239.69 | Automatic Execution |
10:51:22 - 18-Jul-25 |
Sell* | 2 | $239.67 | Automatic Execution |
10:51:17 - 18-Jul-25 |
Sell* | 19 | $239.66 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Sell* | 81 | $239.66 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Sell* | 3 | $239.67 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Sell* | 1 | $239.67 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Sell* | 81 | $239.67 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Sell* | 1 | $239.67 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Sell* | 100 | $239.68 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Sell* | 100 | $239.67 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Sell* | 100 | $239.68 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 36 | $239.71 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 25 | $239.70 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 5 | $239.70 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 249 | $239.69 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 10 | $239.69 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 10 | $239.69 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 1 | $239.69 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 25 | $239.67 | Automatic Execution |
10:51:09 - 18-Jul-25 |
Buy* | 1 | $239.67 | Automatic Execution |
10:51:09 - 18-Jul-25 |
Buy* | 1 | $239.66 | Automatic Execution |
10:51:08 - 18-Jul-25 |
Buy* | 100 | $239.635 | Automatic Execution |
10:51:08 - 18-Jul-25 |
Buy* | 100 | $239.63 | Automatic Execution |
10:51:07 - 18-Jul-25 |
Sell* | 5 | $239.58 | Automatic Execution |
10:51:03 - 18-Jul-25 |
Sell* | 18 | $239.59 | Automatic Execution |
10:51:03 - 18-Jul-25 |
Sell* | 100 | $239.59 | Automatic Execution |
10:51:03 - 18-Jul-25 |
Sell* | 82 | $239.59 | Automatic Execution |
10:51:03 - 18-Jul-25 |
Sell* | 6 | $239.59 | Automatic Execution |
10:51:03 - 18-Jul-25 |
Sell* | 50 | $239.60 | Automatic Execution |
10:51:03 - 18-Jul-25 |
Sell* | 17 | $239.61 | Automatic Execution |
10:51:03 - 18-Jul-25 |
Sell* | 4 | $239.61 | Automatic Execution |
10:51:02 - 18-Jul-25 |
Sell* | 4 | $239.61 | Automatic Execution |
10:51:02 - 18-Jul-25 |
Sell* | 4 | $239.635 | Automatic Execution |
10:51:02 - 18-Jul-25 |
Buy* | 1 | $239.66 | Automatic Execution |
10:50:49 - 18-Jul-25 |
Sell* | 18 | $239.65 | Automatic Execution |
10:50:49 - 18-Jul-25 |
Buy* | 40 | $239.66 | Automatic Execution |
10:50:49 - 18-Jul-25 |
Buy* | 25 | $239.66 | Automatic Execution |
10:50:49 - 18-Jul-25 |
Buy* | 100 | $239.66 | Automatic Execution |
10:50:49 - 18-Jul-25 |
Buy* | 100 | $239.66 | Automatic Execution |
10:50:49 - 18-Jul-25 |
Buy* | 100 | $239.65 | Automatic Execution |
10:50:49 - 18-Jul-25 |
Buy* | 200 | $239.64 | Automatic Execution |
10:50:49 - 18-Jul-25 |
Buy* | 25 | $239.64 | Automatic Execution |
10:50:45 - 18-Jul-25 |
Buy* | 100 | $239.64 | Automatic Execution |
10:50:45 - 18-Jul-25 |
Buy* | 100 | $239.64 | Automatic Execution |
10:50:45 - 18-Jul-25 |
Buy* | 1 | $239.64 | Automatic Execution |
10:50:45 - 18-Jul-25 |
Buy* | 25 | $239.63 | Automatic Execution |
10:50:41 - 18-Jul-25 |
Buy* | 16 | $239.63 | Automatic Execution |
10:50:41 - 18-Jul-25 |
Buy* | 100 | $239.63 | Automatic Execution |
10:50:34 - 18-Jul-25 |
Buy* | 8 | $239.60 | Automatic Execution |
10:50:33 - 18-Jul-25 |
Buy* | 16 | $239.60 | Automatic Execution |
10:50:33 - 18-Jul-25 |
Buy* | 16 | $239.60 | Automatic Execution |
10:50:33 - 18-Jul-25 |
Buy* | 30 | $239.57 | Automatic Execution |
10:50:33 - 18-Jul-25 |
Buy* | 50 | $239.56 | Automatic Execution |
10:50:33 - 18-Jul-25 |
Buy* | 25 | $239.56 | Automatic Execution |
10:50:33 - 18-Jul-25 |
Buy* | 19 | $239.56 | Automatic Execution |
10:50:33 - 18-Jul-25 |
Sell* | 7 | $239.50 | Automatic Execution |
10:50:33 - 18-Jul-25 |
Sell* | 1 | $239.51 | Automatic Execution |
10:50:33 - 18-Jul-25 |
Sell* | 4 | $239.51 | Automatic Execution |
10:50:33 - 18-Jul-25 |
Sell* | 10 | $239.52 | Automatic Execution |
10:50:33 - 18-Jul-25 |
Sell* | 1 | $239.50 | Automatic Execution |
10:50:30 - 18-Jul-25 |
Sell* | 8 | $239.47 | Automatic Execution |
10:50:28 - 18-Jul-25 |
Sell* | 100 | $239.48 | Automatic Execution |
10:50:22 - 18-Jul-25 |
Sell* | 100 | $239.49 | Automatic Execution |
10:50:22 - 18-Jul-25 |
Buy* | 2 | $239.51 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 2 | $239.51 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 25 | $239.50 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 1 | $239.49 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 1 | $239.50 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 1 | $239.50 | Automatic Execution |
10:50:20 - 18-Jul-25 |
Buy* | 15 | $239.46 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Sell* | 12 | $239.45 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Buy* | 61 | $239.47 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Buy* | 2 | $239.47 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Buy* | 4 | $239.46 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Sell* | 4 | $239.46 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Sell* | 4 | $239.46 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Buy* | 2 | $239.47 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Sell* | 4 | $239.44 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Sell* | 8 | $239.45 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Buy* | 23 | $239.45 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Buy* | 2 | $239.44 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Buy* | 23 | $239.44 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Sell* | 1 | $239.41 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Sell* | 3 | $239.41 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Sell* | 12 | $239.41 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Sell* | 1 | $239.41 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Sell* | 17 | $239.42 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Sell* | 30 | $239.42 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Sell* | 1 | $239.45 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Buy* | 22 | $239.48 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Buy* | 3 | $239.48 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Sell* | 4 | $239.45 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Buy* | 2 | $239.48 | Automatic Execution |
10:50:17 - 18-Jul-25 |
Buy* | 7 | $239.45 | Automatic Execution |
10:50:14 - 18-Jul-25 |
Buy* | 10 | $239.45 | Automatic Execution |
10:50:14 - 18-Jul-25 |
Sell* | 3 | $239.42 | Automatic Execution |
10:50:10 - 18-Jul-25 |
Buy* | 65 | $239.46 | Automatic Execution |
10:50:08 - 18-Jul-25 |
Buy* | 10 | $239.47 | Automatic Execution |
10:50:08 - 18-Jul-25 |
Buy* | 25 | $239.47 | Automatic Execution |
10:50:08 - 18-Jul-25 |
Buy* | 17 | $239.45 | Automatic Execution |
10:50:08 - 18-Jul-25 |
Buy* | 1 | $239.45 | Automatic Execution |
10:50:07 - 18-Jul-25 |
Sell* | 1 | $239.41 | Automatic Execution |
10:50:07 - 18-Jul-25 |
Buy* | 1 | $239.42 | Automatic Execution |
10:50:00 - 18-Jul-25 |
Buy* | 100 | $239.42 | Automatic Execution |
10:49:58 - 18-Jul-25 |
Sell* | 1 | $239.40 | Automatic Execution |
10:49:57 - 18-Jul-25 |
Sell* | 6 | $239.40 | Automatic Execution |
10:49:57 - 18-Jul-25 |
Sell* | 8 | $239.41 | Automatic Execution |
10:49:57 - 18-Jul-25 |
Sell* | 32 | $239.42 | Automatic Execution |
10:49:56 - 18-Jul-25 |
Sell* | 22 | $239.42 | Automatic Execution |
10:49:56 - 18-Jul-25 |
Sell* | 1 | $239.45 | Automatic Execution |
10:49:56 - 18-Jul-25 |
Sell* | 1 | $239.46 | Automatic Execution |
10:49:56 - 18-Jul-25 |
Sell* | 100 | $239.46 | Automatic Execution |
10:49:56 - 18-Jul-25 |
Sell* | 19 | $239.50 | Automatic Execution |
10:49:54 - 18-Jul-25 |
Buy* | 15 | $239.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
Sell* | 25 | $239.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
Sell* | 10 | $239.48 | Automatic Execution |
10:49:54 - 18-Jul-25 |
Buy* | 1 | $239.51 | Automatic Execution |
10:49:54 - 18-Jul-25 |
Buy* | 10 | $239.51 | Automatic Execution |
10:49:54 - 18-Jul-25 |
Buy* | 15 | $239.51 | Automatic Execution |
10:49:54 - 18-Jul-25 |
Buy* | 20 | $239.51 | Automatic Execution |
10:49:54 - 18-Jul-25 |
Sell* | 100 | $239.47 | Automatic Execution |
10:49:53 - 18-Jul-25 |
Sell* | 100 | $239.47 | Automatic Execution |
10:49:53 - 18-Jul-25 |
Sell* | 2 | $239.49 | Automatic Execution |
10:49:53 - 18-Jul-25 |
Buy* | 25 | $239.50 | Automatic Execution |
10:49:52 - 18-Jul-25 |
Buy* | 3 | $239.51 | Automatic Execution |
10:49:52 - 18-Jul-25 |
Unknown* | 100 | $239.495 | Automatic Execution |
10:49:50 - 18-Jul-25 |
Unknown* | 100 | $239.495 | Automatic Execution |
10:49:50 - 18-Jul-25 |
Buy* | 75 | $239.53 | Automatic Execution |
10:49:48 - 18-Jul-25 |
Buy* | 100 | $239.50 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 1 | $239.50 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 20 | $239.50 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 1 | $239.50 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 2 | $239.48 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Buy* | 27 | $239.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Buy* | 1 | $239.39 | Automatic Execution |
10:49:33 - 18-Jul-25 |
Buy* | 25 | $239.36 | Automatic Execution |
10:49:32 - 18-Jul-25 |
Buy* | 1 | $239.36 | Automatic Execution |
10:49:32 - 18-Jul-25 |
Buy* | 50 | $239.40 | Automatic Execution |
10:49:32 - 18-Jul-25 |
Buy* | 25 | $239.40 | Automatic Execution |
10:49:32 - 18-Jul-25 |
Buy* | 28 | $239.40 | Automatic Execution |
10:49:32 - 18-Jul-25 |
Buy* | 25 | $239.36 | Automatic Execution |
10:49:32 - 18-Jul-25 |
Buy* | 100 | $239.36 | Automatic Execution |
10:49:32 - 18-Jul-25 |
Buy* | 25 | $239.35 | Automatic Execution |
10:49:31 - 18-Jul-25 |
Buy* | 1 | $239.35 | Automatic Execution |
10:49:31 - 18-Jul-25 |
Buy* | 10 | $239.35 | Automatic Execution |
10:49:31 - 18-Jul-25 |
Sell* | 4 | $239.33 | Automatic Execution |
10:49:30 - 18-Jul-25 |
Sell* | 1 | $239.33 | Automatic Execution |
10:49:30 - 18-Jul-25 |
Buy* | 2 | $239.36 | Automatic Execution |
10:49:30 - 18-Jul-25 |
Sell* | 5 | $239.36 | Automatic Execution |
10:49:30 - 18-Jul-25 |
Buy* | 22 | $239.39 | Automatic Execution |
10:49:27 - 18-Jul-25 |
Buy* | 22 | $239.41 | Automatic Execution |
10:49:21 - 18-Jul-25 |
Sell* | 19 | $239.40 | Automatic Execution |
10:49:21 - 18-Jul-25 |
Sell* | 44 | $239.41 | Automatic Execution |
10:49:21 - 18-Jul-25 |
Buy* | 1 | $239.40 | Automatic Execution |
10:49:13 - 18-Jul-25 |
Buy* | 25 | $239.40 | Automatic Execution |
10:49:13 - 18-Jul-25 |
Sell* | 6 | $239.34 | Automatic Execution |
10:49:11 - 18-Jul-25 |
Sell* | 60 | $239.36 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 4 | $239.38 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 100 | $239.38 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 12 | $239.38 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 5 | $239.38 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 50 | $239.38 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 100 | $239.37 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 25 | $239.37 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 50 | $239.37 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 4 | $239.36 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 25 | $239.34 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Buy* | 1 | $239.34 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Sell* | 19 | $239.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Sell* | 81 | $239.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Sell* | 19 | $239.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Sell* | 81 | $239.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Buy* | 19 | $239.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Buy* | 81 | $239.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Buy* | 19 | $239.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Buy* | 81 | $239.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Buy* | 100 | $239.33 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Sell* | 100 | $239.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Buy* | 100 | $239.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Buy* | 100 | $239.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Buy* | 400 | $239.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Buy* | 1 | $239.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Buy* | 6 | $239.31 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Buy* | 10 | $239.31 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Buy* | 390 | $239.31 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Buy* | 15 | $239.31 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Buy* | 10 | $239.30 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Buy* | 800 | $239.30 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Buy* | 24 | $239.29 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Sell* | 8 | $239.27 | Automatic Execution |
10:49:06 - 18-Jul-25 |
Buy* | 100 | $239.28 | Automatic Execution |
10:49:06 - 18-Jul-25 |
Buy* | 26 | $239.28 | Automatic Execution |
10:49:06 - 18-Jul-25 |
Buy* | 40 | $239.27 | Automatic Execution |
10:49:06 - 18-Jul-25 |
Sell* | 1 | $239.23 | Automatic Execution |
10:49:03 - 18-Jul-25 |
Buy* | 14 | $239.22 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Buy* | 15 | $239.22 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Buy* | 1 | $239.22 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Buy* | 100 | $239.22 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Buy* | 10 | $239.22 | Automatic Execution |
10:49:01 - 18-Jul-25 |
Sell* | 4 | $239.19 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Buy* | 8 | $239.19 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Buy* | 8 | $239.19 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Buy* | 8 | $239.20 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Buy* | 8 | $239.19 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Buy* | 8 | $239.19 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Sell* | 2 | $239.18 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Unknown* | 90 | $239.21 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Sell* | 14 | $239.20 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Sell* | 2 | $239.20 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Unknown* | 9 | $239.22 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Sell* | 1 | $239.20 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Sell* | 575 | $239.20 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Sell* | 41 | $239.22 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Sell* | 205 | $239.22 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Sell* | 38 | $239.25 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Sell* | 5 | $239.25 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Sell* | 4 | $239.22 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Sell* | 43 | $239.22 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Sell* | 425 | $239.20 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Sell* | 25 | $239.20 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Unknown* | 100 | $239.22 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Buy* | 3 | $239.22 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Sell* | 3 | $239.22 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Sell* | 1 | $239.22 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Sell* | 100 | $239.22 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Buy* | 43 | $239.27 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Buy* | 45 | $239.27 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Buy* | 5 | $239.27 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Buy* | 290 | $239.29 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Buy* | 10 | $239.28 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 15 | $239.24 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Buy* | 13 | $239.29 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Buy* | 5 | $239.29 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 5 | $239.26 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 5 | $239.26 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 4 | $239.29 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Buy* | 4 | $239.29 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Buy* | 4 | $239.29 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Buy* | 10 | $239.29 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Buy* | 10 | $239.31 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Buy* | 9 | $239.31 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 5 | $239.27 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 1 | $239.27 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 1 | $239.27 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 1 | $239.27 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 70 | $239.29 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 60 | $239.29 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 2 | $239.30 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 9 | $239.30 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 400 | $239.30 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 1 | $239.30 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 100 | $239.31 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 1 | $239.31 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 3 | $239.31 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 1 | $239.31 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 7 | $239.31 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 4 | $239.31 | Automatic Execution |
10:48:45 - 18-Jul-25 |
Sell* | 1 | $239.31 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Sell* | 2 | $239.32 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Sell* | 5 | $239.35 | Automatic Execution |
10:48:37 - 18-Jul-25 |
Unknown* | 30 | $239.36 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Unknown* | 20 | $239.36 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Unknown* | 10 | $239.36 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Unknown* | 10 | $239.36 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Buy* | 22 | $239.39 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Buy* | 4 | $239.35 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 739 | $239.35 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Sell* | 20 | $239.31 | Automatic Execution |
10:48:30 - 18-Jul-25 |
Buy* | 13 | $239.34 | Automatic Execution |
10:48:27 - 18-Jul-25 |
Unknown* | 100 | $239.31 | Automatic Execution |
10:48:25 - 18-Jul-25 |
Sell* | 5 | $239.33 | Automatic Execution |
10:48:15 - 18-Jul-25 |
Sell* | 10 | $239.33 | Automatic Execution |
10:48:14 - 18-Jul-25 |
Sell* | 50 | $239.33 | Automatic Execution |
10:48:14 - 18-Jul-25 |
Sell* | 29 | $239.33 | Automatic Execution |
10:48:14 - 18-Jul-25 |
Sell* | 100 | $239.33 | Automatic Execution |
10:48:14 - 18-Jul-25 |
Buy* | 50 | $239.39 | Automatic Execution |
10:48:14 - 18-Jul-25 |
Sell* | 15 | $239.39 | Automatic Execution |
10:48:14 - 18-Jul-25 |
Sell* | 100 | $239.39 | Automatic Execution |
10:48:14 - 18-Jul-25 |
Sell* | 10 | $239.40 | Automatic Execution |
10:48:14 - 18-Jul-25 |
Sell* | 1 | $239.40 | Automatic Execution |
10:48:14 - 18-Jul-25 |
Buy* | 50 | $239.40 | Automatic Execution |
10:48:05 - 18-Jul-25 |
Buy* | 12 | $239.40 | Automatic Execution |
10:48:05 - 18-Jul-25 |
Buy* | 6 | $239.40 | Automatic Execution |
10:48:05 - 18-Jul-25 |
Buy* | 4 | $239.39 | Automatic Execution |
10:48:03 - 18-Jul-25 |
Buy* | 10 | $239.38 | Automatic Execution |
10:48:03 - 18-Jul-25 |
Buy* | 1 | $239.34 | Automatic Execution |
10:48:02 - 18-Jul-25 |
Buy* | 5 | $239.32 | Automatic Execution |
10:48:02 - 18-Jul-25 |
Buy* | 127 | $239.32 | Automatic Execution |
10:48:02 - 18-Jul-25 |
Buy* | 73 | $239.32 | Automatic Execution |
10:48:02 - 18-Jul-25 |
Buy* | 29 | $239.31 | Automatic Execution |
10:48:02 - 18-Jul-25 |
Buy* | 50 | $239.31 | Automatic Execution |
10:48:02 - 18-Jul-25 |
Buy* | 300 | $239.30 | Automatic Execution |
10:48:02 - 18-Jul-25 |
Buy* | 28 | $239.29 | Automatic Execution |
10:48:01 - 18-Jul-25 |
Buy* | 80 | $239.28 | Automatic Execution |
10:48:00 - 18-Jul-25 |
Buy* | 1 | $239.26 | Automatic Execution |
10:48:00 - 18-Jul-25 |
Buy* | 32 | $239.24 | Automatic Execution |
10:47:59 - 18-Jul-25 |
Buy* | 50 | $239.24 | Automatic Execution |
10:47:59 - 18-Jul-25 |
Buy* | 99 | $239.22 | Automatic Execution |
10:47:59 - 18-Jul-25 |
Buy* | 1 | $239.20 | Automatic Execution |
10:47:59 - 18-Jul-25 |
Buy* | 13 | $239.21 | Automatic Execution |
10:47:59 - 18-Jul-25 |
Buy* | 1 | $239.20 | Automatic Execution |
10:47:59 - 18-Jul-25 |
Sell* | 30 | $239.16 | Automatic Execution |
10:47:58 - 18-Jul-25 |
Buy* | 25 | $239.15 | Automatic Execution |
10:47:51 - 18-Jul-25 |
Buy* | 100 | $239.15 | Automatic Execution |
10:47:51 - 18-Jul-25 |
Buy* | 10 | $239.14 | Automatic Execution |
10:47:49 - 18-Jul-25 |
Buy* | 10 | $239.14 | Automatic Execution |
10:47:49 - 18-Jul-25 |
Sell* | 1 | $239.14 | Automatic Execution |
10:47:49 - 18-Jul-25 |
Sell* | 3 | $239.16 | Automatic Execution |
10:47:49 - 18-Jul-25 |
Sell* | 1 | $239.15 | Automatic Execution |
10:47:49 - 18-Jul-25 |
Sell* | 1 | $239.15 | Automatic Execution |
10:47:49 - 18-Jul-25 |
Sell* | 50 | $239.18 | Automatic Execution |
10:47:49 - 18-Jul-25 |
Buy* | 150 | $239.21 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Buy* | 100 | $239.21 | Automatic Execution |
10:47:47 - 18-Jul-25 |
Sell* | 9 | $239.18 | Automatic Execution |
10:47:45 - 18-Jul-25 |
Sell* | 1 | $239.18 | Automatic Execution |
10:47:45 - 18-Jul-25 |
Sell* | 10 | $239.18 | Automatic Execution |
10:47:45 - 18-Jul-25 |
Buy* | 223 | $239.19 | Automatic Execution |
10:47:43 - 18-Jul-25 |
Buy* | 307 | $239.19 | Automatic Execution |
10:47:43 - 18-Jul-25 |
Buy* | 10 | $239.19 | Automatic Execution |
10:47:43 - 18-Jul-25 |
Buy* | 95 | $239.17 | Automatic Execution |
10:47:41 - 18-Jul-25 |
Buy* | 5 | $239.17 | Automatic Execution |
10:47:41 - 18-Jul-25 |
Buy* | 7 | $239.18 | Automatic Execution |
10:47:40 - 18-Jul-25 |
Sell* | 1 | $239.19 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Sell* | 1 | $239.19 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Sell* | 1 | $239.19 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Sell* | 7 | $239.19 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Sell* | 9 | $239.19 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Sell* | 6 | $239.19 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Buy* | 25 | $239.20 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Buy* | 30 | $239.19 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Buy* | 2 | $239.18 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Buy* | 2 | $239.18 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Sell* | 16 | $239.16 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Buy* | 77 | $239.19 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Buy* | 2 | $239.18 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Buy* | 22 | $239.17 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Sell* | 100 | $239.11 | Automatic Execution |
10:47:30 - 18-Jul-25 |
Sell* | 2 | $239.13 | Automatic Execution |
10:47:30 - 18-Jul-25 |
Sell* | 15 | $239.13 | Automatic Execution |
10:47:30 - 18-Jul-25 |
Sell* | 33 | $239.13 | Automatic Execution |
10:47:30 - 18-Jul-25 |
Sell* | 50 | $239.13 | Automatic Execution |
10:47:30 - 18-Jul-25 |
Sell* | 1 | $239.13 | Automatic Execution |
10:47:30 - 18-Jul-25 |
Buy* | 9 | $239.17 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Buy* | 100 | $239.17 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Buy* | 200 | $239.17 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Buy* | 28 | $239.17 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Buy* | 27 | $239.17 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Buy* | 45 | $239.17 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Buy* | 50 | $239.17 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Buy* | 5 | $239.17 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Buy* | 4 | $239.16 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Buy* | 1 | $239.15 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Buy* | 100 | $239.15 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Buy* | 60 | $239.14 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Buy* | 4 | $239.13 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Buy* | 6 | $239.13 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Sell* | 6 | $239.10 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Sell* | 22 | $239.10 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Sell* | 4 | $239.12 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Sell* | 7 | $239.11 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Sell* | 10 | $239.12 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Buy* | 499 | $239.13 | Automatic Execution |
10:47:28 - 18-Jul-25 |
Sell* | 24 | $239.10 | Automatic Execution |
10:47:26 - 18-Jul-25 |
Buy* | 6 | $239.12 | Automatic Execution |
10:47:23 - 18-Jul-25 |
Buy* | 4 | $239.11 | Automatic Execution |
10:47:23 - 18-Jul-25 |
Buy* | 3 | $239.11 | Automatic Execution |
10:47:23 - 18-Jul-25 |
Sell* | 1 | $239.10 | Automatic Execution |
10:47:22 - 18-Jul-25 |
Sell* | 3 | $239.11 | Automatic Execution |
10:47:22 - 18-Jul-25 |
Sell* | 4 | $239.11 | Automatic Execution |
10:47:22 - 18-Jul-25 |
Buy* | 10 | $239.12 | Automatic Execution |
10:47:21 - 18-Jul-25 |
Buy* | 100 | $239.12 | Automatic Execution |
10:47:21 - 18-Jul-25 |
Unknown* | 100 | $239.125 | Automatic Execution |
10:47:19 - 18-Jul-25 |
Sell* | 100 | $239.10 | Automatic Execution |
10:47:18 - 18-Jul-25 |
Sell* | 1 | $239.10 | Automatic Execution |
10:47:18 - 18-Jul-25 |
Sell* | 2 | $239.10 | Automatic Execution |
10:47:18 - 18-Jul-25 |
Sell* | 2 | $239.125 | Automatic Execution |
10:47:18 - 18-Jul-25 |
Sell* | 9 | $239.12 | Automatic Execution |
10:47:18 - 18-Jul-25 |
Sell* | 9 | $239.12 | Automatic Execution |
10:47:18 - 18-Jul-25 |
Buy* | 1 | $239.14 | Automatic Execution |
10:47:14 - 18-Jul-25 |
Buy* | 14 | $239.14 | Automatic Execution |
10:47:14 - 18-Jul-25 |
Buy* | 19 | $239.12 | Automatic Execution |
10:47:14 - 18-Jul-25 |
Buy* | 20 | $239.12 | Automatic Execution |
10:47:14 - 18-Jul-25 |
Buy* | 25 | $239.12 | Automatic Execution |
10:47:14 - 18-Jul-25 |
Buy* | 100 | $239.08 | Automatic Execution |
10:47:14 - 18-Jul-25 |
Buy* | 10 | $239.14 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Buy* | 11 | $239.13 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Sell* | 1 | $239.10 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Sell* | 1 | $239.10 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Sell* | 5 | $239.10 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Sell* | 6 | $239.10 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Sell* | 3 | $239.10 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Sell* | 8 | $239.10 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Sell* | 3 | $239.10 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Buy* | 90 | $239.12 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Buy* | 10 | $239.12 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Sell* | 87 | $239.11 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Sell* | 213 | $239.11 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Sell* | 6 | $239.11 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Sell* | 46 | $239.12 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Sell* | 1 | $239.12 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Sell* | 54 | $239.12 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Sell* | 36 | $239.12 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Sell* | 1 | $239.13 | Automatic Execution |
10:47:12 - 18-Jul-25 |
Sell* | 100 | $239.13 | Automatic Execution |
10:47:12 - 18-Jul-25 |
Buy* | 11 | $239.20 | Automatic Execution |
10:47:11 - 18-Jul-25 |
Buy* | 11 | $239.19 | Automatic Execution |
10:47:11 - 18-Jul-25 |
Sell* | 3 | $239.18 | Automatic Execution |
10:47:11 - 18-Jul-25 |
Sell* | 2 | $239.18 | Automatic Execution |
10:47:11 - 18-Jul-25 |
Sell* | 3 | $239.18 | Automatic Execution |
10:47:11 - 18-Jul-25 |
Buy* | 10 | $239.20 | Automatic Execution |
10:47:11 - 18-Jul-25 |
Buy* | 10 | $239.19 | Automatic Execution |
10:47:11 - 18-Jul-25 |
Buy* | 11 | $239.18 | Automatic Execution |
10:47:11 - 18-Jul-25 |
Buy* | 11 | $239.18 | Automatic Execution |
10:47:11 - 18-Jul-25 |
Buy* | 3 | $239.19 | Automatic Execution |
10:47:11 - 18-Jul-25 |
Buy* | 7 | $239.18 | Automatic Execution |
10:47:11 - 18-Jul-25 |
Buy* | 100 | $239.18 | Automatic Execution |
10:47:11 - 18-Jul-25 |
Sell* | 12 | $239.16 | Automatic Execution |
10:47:11 - 18-Jul-25 |
Sell* | 4 | $239.13 | Automatic Execution |
10:47:09 - 18-Jul-25 |
Buy* | 4 | $239.17 | Automatic Execution |
10:47:06 - 18-Jul-25 |
Buy* | 5 | $239.16 | Automatic Execution |
10:47:06 - 18-Jul-25 |
Sell* | 1 | $239.13 | Automatic Execution |
10:47:06 - 18-Jul-25 |
Sell* | 64 | $239.12 | Automatic Execution |
10:47:05 - 18-Jul-25 |
Sell* | 1 | $239.12 | Automatic Execution |
10:47:05 - 18-Jul-25 |
Sell* | 25 | $239.14 | Automatic Execution |
10:47:05 - 18-Jul-25 |
Sell* | 10 | $239.16 | Automatic Execution |
10:47:05 - 18-Jul-25 |
Buy* | 14 | $239.15 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Sell* | 5 | $239.13 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Sell* | 75 | $239.13 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 50 | $239.15 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Sell* | 1 | $239.13 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 200 | $239.15 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 154 | $239.15 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 100 | $239.17 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 100 | $239.17 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 62 | $239.17 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 38 | $239.17 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 46 | $239.18 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 2 | $239.18 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 100 | $239.18 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 101 | $239.18 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 200 | $239.19 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 150 | $239.18 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 10 | $239.18 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 1 | $239.18 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 4 | $239.18 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 73 | $239.18 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 2 | $239.18 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 62 | $239.17 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 38 | $239.17 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Buy* | 100 | $239.17 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Sell* | 35 | $239.16 | Automatic Execution |
10:47:04 - 18-Jul-25 |
Sell* | 50 | $239.18 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Sell* | 300 | $239.18 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Sell* | 100 | $239.18 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Sell* | 1 | $239.18 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Sell* | 100 | $239.18 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Sell* | 1 | $239.18 | Automatic Execution |
10:47:03 - 18-Jul-25 |
Sell* | 4 | $239.18 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Sell* | 1 | $239.19 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Buy* | 10 | $239.215 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Buy* | 10 | $239.22 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Buy* | 13 | $239.22 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Buy* | 20 | $239.205 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Buy* | 38 | $239.23 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Buy* | 13 | $239.22 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Buy* | 49 | $239.205 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Buy* | 20 | $239.205 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Buy* | 1 | $239.205 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Buy* | 3 | $239.205 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Sell* | 10 | $239.20 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Sell* | 1 | $239.19 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Buy* | 28 | $239.205 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Buy* | 15 | $239.205 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Buy* | 28 | $239.205 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Buy* | 15 | $239.205 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Buy* | 9 | $239.215 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Buy* | 28 | $239.205 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Buy* | 9 | $239.21 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Sell* | 100 | $239.20 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Sell* | 100 | $239.20 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Sell* | 2 | $239.20 | Automatic Execution |
10:47:02 - 18-Jul-25 |
Buy* | 38 | $239.22 | Automatic Execution |
10:47:01 - 18-Jul-25 |
Sell* | 37 | $239.24 | Automatic Execution |
10:47:01 - 18-Jul-25 |
Sell* | 12 | $239.22 | Automatic Execution |
10:46:59 - 18-Jul-25 |
Sell* | 50 | $239.22 | Automatic Execution |
10:46:59 - 18-Jul-25 |
Sell* | 38 | $239.22 | Automatic Execution |
10:46:59 - 18-Jul-25 |
Sell* | 12 | $239.22 | Automatic Execution |
10:46:58 - 18-Jul-25 |
Sell* | 50 | $239.22 | Automatic Execution |
10:46:58 - 18-Jul-25 |
Sell* | 38 | $239.22 | Automatic Execution |
10:46:58 - 18-Jul-25 |
Sell* | 10 | $239.22 | Automatic Execution |
10:46:58 - 18-Jul-25 |
Sell* | 6 | $239.23 | Automatic Execution |
10:46:56 - 18-Jul-25 |
Sell* | 4 | $239.23 | Automatic Execution |
10:46:56 - 18-Jul-25 |
Buy* | 5 | $239.23 | Automatic Execution |
10:46:56 - 18-Jul-25 |
Buy* | 100 | $239.24 | Automatic Execution |
10:46:56 - 18-Jul-25 |
Buy* | 4 | $239.23 | Automatic Execution |
10:46:56 - 18-Jul-25 |
Unknown* | 2 | $239.22 | Automatic Execution |
10:46:56 - 18-Jul-25 |
Buy* | 100 | $239.24 | Automatic Execution |
10:46:56 - 18-Jul-25 |
Buy* | 100 | $239.23 | Automatic Execution |
10:46:56 - 18-Jul-25 |
Buy* | 100 | $239.23 | Automatic Execution |
10:46:56 - 18-Jul-25 |
Sell* | 2 | $239.22 | Automatic Execution |
10:46:56 - 18-Jul-25 |
Sell* | 100 | $239.22 | Automatic Execution |
10:46:56 - 18-Jul-25 |
Sell* | 100 | $239.23 | Automatic Execution |
10:46:56 - 18-Jul-25 |
Sell* | 100 | $239.23 | Automatic Execution |
10:46:56 - 18-Jul-25 |
Sell* | 100 | $239.23 | Automatic Execution |
10:46:56 - 18-Jul-25 |
Sell* | 5 | $239.25 | Automatic Execution |
10:46:47 - 18-Jul-25 |
Sell* | 100 | $239.285 | Automatic Execution |
10:46:47 - 18-Jul-25 |
Buy* | 10 | $239.33 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Buy* | 10 | $239.33 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Buy* | 10 | $239.33 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Buy* | 100 | $239.31 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Buy* | 88 | $239.31 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Buy* | 281 | $239.28 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Buy* | 60 | $239.24 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Buy* | 54 | $239.23 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Buy* | 6 | $239.21 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Buy* | 6 | $239.21 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Buy* | 6 | $239.21 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Buy* | 6 | $239.21 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Buy* | 6 | $239.21 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Buy* | 1 | $239.22 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Buy* | 6 | $239.21 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Buy* | 6 | $239.21 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Buy* | 6 | $239.21 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Buy* | 6 | $239.21 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Buy* | 6 | $239.21 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Sell* | 45 | $239.17 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Sell* | 50 | $239.19 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Sell* | 100 | $239.19 | Automatic Execution |
10:46:45 - 18-Jul-25 |
Sell* | 10 | $239.18 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 25 | $239.19 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 200 | $239.19 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 1 | $239.20 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 1 | $239.20 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 20 | $239.20 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 1 | $239.20 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 2 | $239.20 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 1 | $239.20 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 100 | $239.20 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 100 | $239.20 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Buy* | 4 | $239.24 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Buy* | 4 | $239.23 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Buy* | 3 | $239.23 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 8 | $239.20 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 50 | $239.20 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 1 | $239.20 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 11 | $239.20 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 80 | $239.20 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 1 | $239.20 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 1 | $239.20 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 125 | $239.21 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 10 | $239.23 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 100 | $239.23 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 4 | $239.23 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 50 | $239.24 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 28 | $239.24 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 1 | $239.24 | Automatic Execution |
10:46:40 - 18-Jul-25 |
Sell* | 100 | $239.25 | Automatic Execution |
10:46:33 - 18-Jul-25 |
Buy* | 4 | $239.26 | Automatic Execution |
10:46:33 - 18-Jul-25 |
Buy* | 96 | $239.26 | Automatic Execution |
10:46:33 - 18-Jul-25 |
Buy* | 1 | $239.26 | Automatic Execution |
10:46:33 - 18-Jul-25 |
Buy* | 100 | $239.24 | Automatic Execution |
10:46:33 - 18-Jul-25 |
Sell* | 1 | $239.22 | Automatic Execution |
10:46:33 - 18-Jul-25 |
Sell* | 100 | $239.22 | Automatic Execution |
10:46:33 - 18-Jul-25 |
Sell* | 2 | $239.23 | Automatic Execution |
10:46:32 - 18-Jul-25 |
Sell* | 78 | $239.23 | Automatic Execution |
10:46:32 - 18-Jul-25 |
Sell* | 22 | $239.23 | Automatic Execution |
10:46:32 - 18-Jul-25 |
Sell* | 10 | $239.24 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 25 | $239.25 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 100 | $239.25 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 15 | $239.25 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 100 | $239.25 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 1 | $239.25 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 1 | $239.25 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 1 | $239.25 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 16 | $239.26 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 34 | $239.26 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 1 | $239.27 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 70 | $239.29 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 1 | $239.29 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 1 | $239.29 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 100 | $239.30 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 4 | $239.30 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 3 | $239.30 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 3 | $239.30 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 17 | $239.30 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 10 | $239.30 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 10 | $239.30 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 50 | $239.30 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 3 | $239.31 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 50 | $239.32 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 1 | $239.33 | Automatic Execution |
10:46:28 - 18-Jul-25 |
Sell* | 500 | $239.33 | Automatic Execution |
10:46:28 - 18-Jul-25 |
Sell* | 2 | $239.33 | Automatic Execution |
10:46:28 - 18-Jul-25 |
Sell* | 1 | $239.34 | Automatic Execution |
10:46:28 - 18-Jul-25 |
Sell* | 2 | $239.34 | Automatic Execution |
10:46:28 - 18-Jul-25 |
Sell* | 40 | $239.36 | Automatic Execution |
10:46:28 - 18-Jul-25 |
Sell* | 10 | $239.36 | Automatic Execution |
10:46:28 - 18-Jul-25 |
Sell* | 100 | $239.36 | Automatic Execution |
10:46:28 - 18-Jul-25 |
Sell* | 1 | $239.36 | Automatic Execution |
10:46:28 - 18-Jul-25 |
Sell* | 1 | $239.38 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 1 | $239.38 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 1 | $239.38 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 20 | $239.38 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 1 | $239.38 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 1 | $239.39 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 5 | $239.39 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 10 | $239.40 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 10 | $239.40 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 2 | $239.40 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 50 | $239.40 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 1 | $239.40 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 3 | $239.40 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 3 | $239.40 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 1 | $239.40 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 1 | $239.40 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 1 | $239.40 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 10 | $239.40 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 100 | $239.40 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 550 | $239.40 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 50 | $239.41 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 16 | $239.41 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 1 | $239.41 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 187 | $239.41 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 213 | $239.41 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 100 | $239.41 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 2 | $239.42 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 50 | $239.43 | Automatic Execution |
10:46:25 - 18-Jul-25 |
Sell* | 100 | $239.43 | Automatic Execution |
10:46:24 - 18-Jul-25 |
Sell* | 1 | $239.43 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 50 | $239.45 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Buy* | 100 | $239.46 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 300 | $239.45 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 13 | $239.44 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 24 | $239.45 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 1 | $239.45 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 400 | $239.45 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 6 | $239.45 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 16 | $239.45 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 1 | $239.45 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 337 | $239.45 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 12 | $239.45 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 38 | $239.45 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 113 | $239.45 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 237 | $239.46 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 144 | $239.46 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 19 | $239.46 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 49 | $239.48 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 50 | $239.48 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 1 | $239.47 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 1 | $239.48 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 19 | $239.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 50 | $239.50 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 50 | $239.50 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 21 | $239.50 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 10 | $239.50 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 2 | $239.50 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 25 | $239.50 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 19 | $239.50 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Sell* | 100 | $239.54 | Automatic Execution |
10:46:21 - 18-Jul-25 |
Unknown* | 41 | $239.56 | Automatic Execution |
10:46:14 - 18-Jul-25 |
Unknown* | 9 | $239.56 | Automatic Execution |
10:46:14 - 18-Jul-25 |
Unknown* | 50 | $239.56 | Automatic Execution |
10:46:14 - 18-Jul-25 |
Unknown* | 41 | $239.56 | Automatic Execution |
10:46:14 - 18-Jul-25 |
Unknown* | 6 | $239.56 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Unknown* | 3 | $239.56 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Sell* | 1 | $239.58 | Automatic Execution |
10:46:11 - 18-Jul-25 |
Buy* | 168 | $239.58 | Automatic Execution |
10:46:04 - 18-Jul-25 |
Buy* | 101 | $239.58 | Automatic Execution |
10:46:04 - 18-Jul-25 |
Buy* | 56 | $239.57 | Automatic Execution |
10:46:04 - 18-Jul-25 |
Sell* | 19 | $239.525 | Automatic Execution |
10:46:02 - 18-Jul-25 |
Buy* | 100 | $239.53 | Automatic Execution |
10:46:02 - 18-Jul-25 |
Sell* | 9 | $239.52 | Automatic Execution |
10:46:00 - 18-Jul-25 |
Buy* | 406 | $239.55 | Automatic Execution |
10:45:59 - 18-Jul-25 |
Buy* | 20 | $239.55 | Automatic Execution |
10:45:59 - 18-Jul-25 |
Buy* | 30 | $239.55 | Automatic Execution |
10:45:59 - 18-Jul-25 |
Buy* | 1 | $239.50 | Automatic Execution |
10:45:57 - 18-Jul-25 |
Buy* | 82 | $239.50 | Automatic Execution |
10:45:57 - 18-Jul-25 |
Buy* | 1 | $239.50 | Automatic Execution |
10:45:57 - 18-Jul-25 |
Buy* | 78 | $239.49 | Automatic Execution |
10:45:56 - 18-Jul-25 |
Sell* | 4 | $239.45 | Automatic Execution |
10:45:56 - 18-Jul-25 |
Sell* | 5 | $239.44 | Automatic Execution |
10:45:56 - 18-Jul-25 |
Sell* | 19 | $239.45 | Automatic Execution |
10:45:56 - 18-Jul-25 |
Sell* | 1 | $239.45 | Automatic Execution |
10:45:56 - 18-Jul-25 |
Sell* | 8 | $239.45 | Automatic Execution |
10:45:56 - 18-Jul-25 |
Sell* | 1 | $239.45 | Automatic Execution |
10:45:56 - 18-Jul-25 |
Sell* | 19 | $239.47 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 50 | $239.47 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 39 | $239.47 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Buy* | 50 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Buy* | 36 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 4 | $239.47 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 7 | $239.47 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 10 | $239.47 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Buy* | 4 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Unknown* | 10 | $239.49 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 32 | $239.48 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 34 | $239.48 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 10 | $239.48 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 24 | $239.48 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 1 | $239.48 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 1 | $239.48 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 1 | $239.48 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 100 | $239.49 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 1 | $239.49 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 10 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 5 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 1 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 5 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 10 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 100 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 20 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 10 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Buy* | 2 | $239.52 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 100 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 10 | $239.51 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 10 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 14 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 2 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 1 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 1 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 1 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 1 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 1 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 50 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 5 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 20 | $239.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Sell* | 50 | $239.52 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Sell* | 1 | $239.53 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Sell* | 1 | $239.53 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Sell* | 2 | $239.53 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Buy* | 65 | $239.54 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Sell* | 4 | $239.55 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Buy* | 26 | $239.57 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Sell* | 4 | $239.55 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Sell* | 4 | $239.55 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Buy* | 4 | $239.57 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Buy* | 4 | $239.57 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Buy* | 2 | $239.57 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Buy* | 4 | $239.57 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Sell* | 25 | $239.55 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Buy* | 10 | $239.57 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Sell* | 1 | $239.57 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Sell* | 100 | $239.57 | Automatic Execution |
10:45:44 - 18-Jul-25 |
Sell* | 10 | $239.59 | Automatic Execution |
10:45:43 - 18-Jul-25 |
Sell* | 10 | $239.59 | Automatic Execution |
10:45:43 - 18-Jul-25 |
Buy* | 10 | $239.60 | Automatic Execution |
10:45:43 - 18-Jul-25 |
Buy* | 20 | $239.60 | Automatic Execution |
10:45:43 - 18-Jul-25 |
Buy* | 20 | $239.60 | Automatic Execution |
10:45:43 - 18-Jul-25 |
Sell* | 1 | $239.60 | Automatic Execution |
10:45:41 - 18-Jul-25 |
Sell* | 80 | $239.60 | Automatic Execution |
10:45:41 - 18-Jul-25 |
Sell* | 26 | $239.61 | Automatic Execution |
10:45:40 - 18-Jul-25 |
Unknown* | 100 | $239.62 | Automatic Execution |
10:45:40 - 18-Jul-25 |
Unknown* | 100 | $239.62 | Automatic Execution |
10:45:40 - 18-Jul-25 |
Sell* | 28 | $239.58 | Automatic Execution |
10:45:38 - 18-Jul-25 |
Sell* | 72 | $239.58 | Automatic Execution |
10:45:38 - 18-Jul-25 |
Sell* | 4 | $239.59 | Automatic Execution |
10:45:38 - 18-Jul-25 |
Sell* | 5 | $239.58 | Automatic Execution |
10:45:34 - 18-Jul-25 |
Sell* | 1 | $239.58 | Automatic Execution |
10:45:34 - 18-Jul-25 |
Sell* | 25 | $239.58 | Automatic Execution |
10:45:34 - 18-Jul-25 |
Sell* | 1 | $239.60 | Automatic Execution |
10:45:34 - 18-Jul-25 |
Sell* | 10 | $239.60 | Automatic Execution |
10:45:34 - 18-Jul-25 |
Sell* | 6 | $239.60 | Automatic Execution |
10:45:34 - 18-Jul-25 |
Sell* | 5 | $239.60 | Automatic Execution |
10:45:34 - 18-Jul-25 |
Sell* | 2 | $239.60 | Automatic Execution |
10:45:34 - 18-Jul-25 |
Sell* | 2 | $239.60 | Automatic Execution |
10:45:34 - 18-Jul-25 |
Sell* | 3 | $239.60 | Automatic Execution |
10:45:34 - 18-Jul-25 |
Buy* | 22 | $239.65 | Automatic Execution |
10:45:33 - 18-Jul-25 |
Sell* | 100 | $239.605 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 100 | $239.605 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 4 | $239.605 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 1 | $239.60 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 30 | $239.60 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 2 | $239.60 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 1 | $239.60 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 57 | $239.60 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 11 | $239.60 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 32 | $239.60 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 13 | $239.62 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 3 | $239.62 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 1 | $239.63 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 25 | $239.64 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 1 | $239.64 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 10 | $239.64 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 188 | $239.65 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 1 | $239.65 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 25 | $239.65 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 20 | $239.65 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 1 | $239.65 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 1 | $239.65 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 20 | $239.65 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 44 | $239.67 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 100 | $239.695 | Automatic Execution |
10:45:30 - 18-Jul-25 |
Sell* | 100 | $239.695 | Automatic Execution |
10:45:30 - 18-Jul-25 |
Buy* | 25 | $240.50 | Automatic Execution |
10:22:21 - 18-Jul-25 |
Buy* | 27 | $240.51 | Automatic Execution |
10:22:21 - 18-Jul-25 |
Buy* | 273 | $240.51 | Automatic Execution |
10:22:21 - 18-Jul-25 |
Buy* | 72 | $240.40 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 57 | $240.39 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 10 | $240.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 5 | $240.37 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 25 | $240.37 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Sell* | 100 | $240.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 25 | $240.33 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 50 | $240.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 25 | $240.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 25 | $240.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 24 | $240.34 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 100 | $240.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 25 | $240.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 24 | $240.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 25 | $240.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 10 | $240.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 50 | $240.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 14 | $240.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 24 | $240.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 85 | $240.25 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 1 | $240.25 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Sell* | 1 | $240.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 21 | $240.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 125 | $240.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $240.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 54 | $240.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 25 | $240.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 21 | $240.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 79 | $240.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $240.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 46 | $240.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 54 | $240.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 125 | $240.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $240.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 10 | $240.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 3 | $240.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 18 | $240.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 18 | $240.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 20 | $240.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 10 | $240.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $240.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 95 | $240.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 25 | $240.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 5 | $240.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $240.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 229 | $240.40 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 100 | $240.40 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 330 | $240.40 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 10 | $240.40 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 100 | $240.40 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 330 | $240.40 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 330 | $240.40 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 25 | $240.40 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 5 | $240.40 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 100 | $240.40 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 24 | $240.38 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 11 | $240.38 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 39 | $240.38 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 31 | $240.38 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 12 | $240.38 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 20 | $240.38 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 78 | $240.38 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 38 | $240.38 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 100 | $240.38 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 39 | $240.38 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 37 | $240.38 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 170 | $240.34 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Unknown* | 100 | $240.30 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 15 | $240.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 85 | $240.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 15 | $240.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $240.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 43 | $240.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 6 | $240.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 1 | $240.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 5 | $240.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $240.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 2 | $240.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 23 | $240.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $240.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 25 | $240.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 49 | $240.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $240.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $240.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 11 | $240.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 6 | $240.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 11 | $240.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 25 | $240.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 10 | $240.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 2 | $240.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 25 | $240.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 7 | $240.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 10 | $240.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 10 | $240.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 10 | $240.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 10 | $240.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 10 | $240.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 7 | $240.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 10 | $240.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 10 | $240.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 5 | $240.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 30 | $240.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 2 | $240.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 20 | $240.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $240.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 3 | $240.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.28 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 10 | $240.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 2 | $240.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 5 | $240.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 19 | $240.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 5 | $240.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 5 | $240.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 7 | $240.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 7 | $240.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $240.475 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 275 | $240.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 25 | $240.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 7 | $240.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $240.475 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 79 | $240.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 21 | $240.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 7 | $240.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 30 | $240.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 70 | $240.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 25 | $240.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 47 | $240.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 5 | $240.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 25 | $240.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 96 | $240.475 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 3 | $240.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 95 | $240.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 8 | $240.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 5 | $240.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 7 | $240.475 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 2 | $240.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 121 | $240.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 17 | $240.475 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 8 | $240.475 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 5 | $240.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 6 | $240.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 7 | $240.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 3 | $240.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 18 | $240.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 6 | $240.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 8 | $240.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 12 | $240.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 8 | $240.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 18 | $240.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 3 | $240.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Unknown* | 100 | $240.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 6 | $240.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 97 | $240.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 7 | $240.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 6 | $240.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 7 | $240.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 54 | $240.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 13 | $240.475 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 13 | $240.475 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 13 | $240.475 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 31 | $240.475 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 13 | $240.475 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 13 | $240.475 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 1 | $240.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 12 | $240.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 13 | $240.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 3 | $240.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 12 | $240.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 12 | $240.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 12 | $240.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 12 | $240.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 7 | $240.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 14 | $240.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 8 | $240.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 6 | $240.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 150 | $240.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 96 | $240.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $240.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $240.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 4 | $240.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $240.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $240.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 14 | $240.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 150 | $240.475 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 15 | $240.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 35 | $240.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 4 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 2,601 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 1,059 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 200 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 81 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 4 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 60 | $240.38 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 4 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 4 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 5 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 5 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 5 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 25 | $240.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $240.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 50 | $240.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 25 | $240.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 50 | $240.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 2 | $240.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 50 | $240.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 25 | $240.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 7 | $240.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 2 | $240.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 50 | $240.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 50 | $240.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 25 | $240.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 5 | $240.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $240.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 50 | $240.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 14 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 14 | $240.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 25 | $240.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 14 | $240.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 14 | $240.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 14 | $240.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 14 | $240.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 25 | $240.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 2 | $240.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 5 | $240.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 4 | $240.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 25 | $240.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 2 | $240.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 500 | $240.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 4 | $240.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 3 | $240.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $240.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $240.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $240.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 25 | $240.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 5 | $240.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 4 | $240.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 5 | $240.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 25 | $240.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 8 | $240.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 31 | $240.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 25 | $240.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 245 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 81 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 2 | $240.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 110 | $240.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 3 | $240.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 2 | $240.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 207 | $240.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $240.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 14 | $240.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 14 | $240.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 14 | $240.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 14 | $240.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 5 | $240.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 14 | $240.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 1 | $240.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 14 | $240.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 25 | $240.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 4 | $240.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 14 | $240.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 10 | $240.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 4 | $240.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 20 | $240.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 20 | $240.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 5 | $240.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 50 | $240.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 25 | $240.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 50 | $240.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 4 | $240.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 50 | $240.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 1 | $240.75 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 50 | $240.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 37 | $240.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 5 | $240.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 50 | $240.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 25 | $240.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 85 | $240.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 50 | $240.78 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 41 | $240.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 5 | $240.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 69 | $240.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 39 | $240.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 25 | $240.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 1 | $240.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 77 | $240.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 4 | $240.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 24 | $240.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 14 | $240.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 4 | $240.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 4 | $240.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 5 | $240.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 25 | $240.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 14 | $240.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 1 | $240.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 14 | $240.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 14 | $240.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 4 | $240.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 14 | $240.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 25 | $240.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 14 | $240.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 5 | $240.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 8 | $240.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 4 | $240.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 4 | $240.77 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 4 | $240.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 4 | $240.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 25 | $240.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 25 | $240.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $240.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 776 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 81 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 50 | $240.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 67 | $240.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 10 | $240.84 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 25 | $240.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 10 | $240.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 10 | $240.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 5 | $240.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 24 | $240.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 54 | $240.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 11 | $240.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 26 | $240.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.39 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $241.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 150 | $241.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $241.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 300 | $241.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 25 | $240.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 31 | $240.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 23 | $240.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 10 | $240.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 50 | $240.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 25 | $241.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 330 | $241.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $241.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 150 | $241.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 50 | $241.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $241.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 62 | $241.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 38 | $241.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $241.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 62 | $241.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 1 | $241.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 24 | $241.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 1 | $241.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 2 | $241.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 1 | $241.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 30 | $241.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 1 | $241.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 12 | $241.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 3 | $241.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 2 | $240.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 49 | $240.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 1 | $241.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 25 | $241.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 75 | $241.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 25 | $241.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 10 | $241.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $240.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 49 | $240.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $240.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $240.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 37 | $240.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 198 | $240.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 20 | $240.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 1 | $240.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 25 | $240.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 46 | $240.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 3 | $240.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 30 | $240.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 63 | $240.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $240.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 1 | $240.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $240.845 | Automatic Execution |
10:22:05 - 18-Jul-25 |
Sell* | 59 | $240.81 | Automatic Execution |
10:22:04 - 18-Jul-25 |
Sell* | 25 | $240.81 | Automatic Execution |
10:22:04 - 18-Jul-25 |
Sell* | 1 | $240.81 | Automatic Execution |
10:22:04 - 18-Jul-25 |
Buy* | 25 | $240.92 | Automatic Execution |
10:21:53 - 18-Jul-25 |
Buy* | 70 | $240.92 | Automatic Execution |
10:21:53 - 18-Jul-25 |
Buy* | 10 | $240.91 | Automatic Execution |
10:21:53 - 18-Jul-25 |
Buy* | 1 | $240.90 | Automatic Execution |
10:21:53 - 18-Jul-25 |
Buy* | 25 | $240.86 | Automatic Execution |
10:21:51 - 18-Jul-25 |
Buy* | 1 | $240.84 | Automatic Execution |
10:21:51 - 18-Jul-25 |
Buy* | 1 | $240.84 | Automatic Execution |
10:21:51 - 18-Jul-25 |
Buy* | 1 | $240.82 | Automatic Execution |
10:21:51 - 18-Jul-25 |
Sell* | 30 | $240.77 | Automatic Execution |
10:21:50 - 18-Jul-25 |
Buy* | 25 | $240.77 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 75 | $240.74 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 25 | $240.74 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 1 | $240.74 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 10 | $240.73 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 30 | $240.70 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Buy* | 10 | $240.725 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Buy* | 10 | $240.725 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Buy* | 10 | $240.725 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Unknown* | 30 | $240.69 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Buy* | 25 | $240.68 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Buy* | 1 | $240.68 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Buy* | 2 | $240.68 | Automatic Execution |
10:21:43 - 18-Jul-25 |
Buy* | 30 | $240.67 | Automatic Execution |
10:21:39 - 18-Jul-25 |
Sell* | 17 | $240.61 | Automatic Execution |
10:21:35 - 18-Jul-25 |
Sell* | 1 | $240.61 | Automatic Execution |
10:21:35 - 18-Jul-25 |
Sell* | 1 | $240.63 | Automatic Execution |
10:21:32 - 18-Jul-25 |
Sell* | 25 | $240.63 | Automatic Execution |
10:21:32 - 18-Jul-25 |
Sell* | 36 | $240.64 | Automatic Execution |
10:21:32 - 18-Jul-25 |
Sell* | 1 | $240.65 | Automatic Execution |
10:21:32 - 18-Jul-25 |
Sell* | 3 | $240.67 | Automatic Execution |
10:21:32 - 18-Jul-25 |
Sell* | 25 | $240.67 | Automatic Execution |
10:21:32 - 18-Jul-25 |
Sell* | 1 | $240.66 | Automatic Execution |
10:21:32 - 18-Jul-25 |
Sell* | 5 | $240.69 | Automatic Execution |
10:21:32 - 18-Jul-25 |
Sell* | 1 | $240.70 | Automatic Execution |
10:21:32 - 18-Jul-25 |
Sell* | 25 | $240.70 | Automatic Execution |
10:21:32 - 18-Jul-25 |
Sell* | 103 | $240.70 | Automatic Execution |
10:21:32 - 18-Jul-25 |
Sell* | 25 | $240.70 | Automatic Execution |
10:21:32 - 18-Jul-25 |
Sell* | 100 | $240.70 | Automatic Execution |
10:21:32 - 18-Jul-25 |
Sell* | 25 | $240.70 | Automatic Execution |
10:21:32 - 18-Jul-25 |
Sell* | 4 | $240.77 | Automatic Execution |
10:21:31 - 18-Jul-25 |
Sell* | 2 | $240.80 | Automatic Execution |
10:21:31 - 18-Jul-25 |
Sell* | 34 | $240.80 | Automatic Execution |
10:21:31 - 18-Jul-25 |
Sell* | 166 | $240.80 | Automatic Execution |
10:21:31 - 18-Jul-25 |
Buy* | 10 | $240.83 | Automatic Execution |
10:21:31 - 18-Jul-25 |
Buy* | 5 | $240.85 | Automatic Execution |
10:21:26 - 18-Jul-25 |
Buy* | 6 | $240.85 | Automatic Execution |
10:21:26 - 18-Jul-25 |
Buy* | 20 | $240.84 | Automatic Execution |
10:21:26 - 18-Jul-25 |
Buy* | 60 | $240.80 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 1 | $240.80 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 1 | $240.78 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 8 | $240.77 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 8 | $240.77 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 32 | $240.78 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 25 | $240.78 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Buy* | 7 | $240.78 | Automatic Execution |
10:21:25 - 18-Jul-25 |
Sell* | 5 | $240.73 | Automatic Execution |
10:21:24 - 18-Jul-25 |
Sell* | 5 | $240.74 | Automatic Execution |
10:21:24 - 18-Jul-25 |
Sell* | 25 | $240.74 | Automatic Execution |
10:21:24 - 18-Jul-25 |
Sell* | 25 | $240.74 | Automatic Execution |
10:21:24 - 18-Jul-25 |
Sell* | 1 | $240.76 | Automatic Execution |
10:21:24 - 18-Jul-25 |
Sell* | 25 | $240.80 | Automatic Execution |
10:21:23 - 18-Jul-25 |
Sell* | 10 | $240.80 | Automatic Execution |
10:21:23 - 18-Jul-25 |
Sell* | 4 | $240.81 | Automatic Execution |
10:21:20 - 18-Jul-25 |
Sell* | 4 | $240.81 | Automatic Execution |
10:21:20 - 18-Jul-25 |
Unknown* | 63 | $240.82 | Automatic Execution |
10:21:20 - 18-Jul-25 |
Buy* | 100 | $240.83 | Automatic Execution |
10:21:13 - 18-Jul-25 |
Buy* | 100 | $240.82 | Automatic Execution |
10:21:13 - 18-Jul-25 |
Buy* | 100 | $240.82 | Automatic Execution |
10:21:13 - 18-Jul-25 |
Buy* | 29 | $240.82 | Automatic Execution |
10:21:13 - 18-Jul-25 |
Sell* | 124 | $240.78 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 63 | $240.78 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 1 | $240.79 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 25 | $240.79 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 24 | $240.79 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 2 | $240.79 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 25 | $240.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 2 | $240.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 10 | $240.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 76 | $240.79 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 50 | $240.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 30 | $240.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 38 | $240.84 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 1 | $240.84 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 100 | $240.85 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 20 | $240.85 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 7 | $240.87 | Automatic Execution |
10:21:12 - 18-Jul-25 |
Sell* | 100 | $240.88 | Automatic Execution |
10:21:11 - 18-Jul-25 |
Sell* | 1 | $240.89 | Automatic Execution |
10:21:11 - 18-Jul-25 |
Sell* | 1 | $240.91 | Automatic Execution |
10:21:10 - 18-Jul-25 |
Sell* | 10 | $240.95 | Automatic Execution |
10:21:05 - 18-Jul-25 |
Sell* | 2 | $240.98 | Automatic Execution |
10:21:02 - 18-Jul-25 |
Buy* | 3 | $240.99 | Automatic Execution |
10:21:02 - 18-Jul-25 |
Buy* | 1 | $240.99 | Automatic Execution |
10:21:02 - 18-Jul-25 |
Buy* | 100 | $240.99 | Automatic Execution |
10:21:02 - 18-Jul-25 |
Buy* | 3 | $240.99 | Automatic Execution |
10:21:02 - 18-Jul-25 |
Buy* | 1 | $240.99 | Automatic Execution |
10:21:02 - 18-Jul-25 |
Buy* | 3 | $240.99 | Automatic Execution |
10:21:02 - 18-Jul-25 |
Buy* | 1 | $240.99 | Automatic Execution |
10:21:02 - 18-Jul-25 |
Buy* | 1 | $240.99 | Automatic Execution |
10:21:02 - 18-Jul-25 |
Buy* | 25 | $241.00 | Automatic Execution |
10:21:02 - 18-Jul-25 |
Buy* | 1 | $240.99 | Automatic Execution |
10:21:02 - 18-Jul-25 |
Buy* | 1 | $240.98 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Buy* | 3 | $240.99 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Buy* | 1 | $240.99 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Sell* | 25 | $240.98 | Automatic Execution |
10:21:00 - 18-Jul-25 |
Sell* | 6 | $240.97 | Automatic Execution |
10:21:00 - 18-Jul-25 |
Sell* | 5 | $240.97 | Automatic Execution |
10:21:00 - 18-Jul-25 |
Sell* | 2 | $240.97 | Automatic Execution |
10:21:00 - 18-Jul-25 |
Sell* | 100 | $240.97 | Automatic Execution |
10:21:00 - 18-Jul-25 |
Sell* | 81 | $240.97 | Automatic Execution |
10:21:00 - 18-Jul-25 |
Sell* | 19 | $240.96 | Automatic Execution |
10:21:00 - 18-Jul-25 |
Buy* | 81 | $240.96 | Automatic Execution |
10:21:00 - 18-Jul-25 |
Buy* | 41 | $240.96 | Automatic Execution |
10:21:00 - 18-Jul-25 |
Buy* | 10 | $240.96 | Automatic Execution |
10:21:00 - 18-Jul-25 |
Buy* | 100 | $240.91 | Automatic Execution |
10:20:59 - 18-Jul-25 |
Sell* | 1 | $240.88 | Automatic Execution |
10:20:59 - 18-Jul-25 |
Sell* | 16 | $240.89 | Automatic Execution |
10:20:59 - 18-Jul-25 |
Sell* | 47 | $240.89 | Automatic Execution |
10:20:59 - 18-Jul-25 |
Sell* | 25 | $240.90 | Automatic Execution |
10:20:59 - 18-Jul-25 |
Sell* | 14 | $240.90 | Automatic Execution |
10:20:59 - 18-Jul-25 |
Sell* | 1 | $240.90 | Automatic Execution |
10:20:59 - 18-Jul-25 |
Sell* | 60 | $240.91 | Automatic Execution |
10:20:59 - 18-Jul-25 |
Sell* | 1 | $240.92 | Automatic Execution |
10:20:59 - 18-Jul-25 |
Sell* | 5 | $240.95 | Automatic Execution |
10:20:59 - 18-Jul-25 |
Buy* | 1 | $240.965 | Automatic Execution |
10:20:55 - 18-Jul-25 |
Sell* | 1 | $241.00 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Sell* | 2 | $241.00 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Sell* | 14 | $241.00 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Sell* | 11 | $241.00 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Sell* | 4 | $241.00 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Sell* | 12 | $241.00 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Sell* | 13 | $241.00 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Sell* | 13 | $241.00 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Sell* | 9 | $241.00 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Unknown* | 4 | $241.015 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Sell* | 78 | $241.01 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Buy* | 30 | $241.02 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Sell* | 21 | $241.01 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Sell* | 12 | $241.00 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Sell* | 52 | $241.01 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Sell* | 6 | $241.01 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Unknown* | 21 | $241.01 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Unknown* | 21 | $241.01 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Buy* | 13 | $241.01 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Sell* | 100 | $241.00 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Sell* | 150 | $241.00 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Sell* | 1,169 | $241.00 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Buy* | 150 | $241.01 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Buy* | 81 | $241.00 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Buy* | 44 | $240.96 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Buy* | 50 | $240.97 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Buy* | 50 | $240.97 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Buy* | 50 | $240.96 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Buy* | 1 | $240.96 | Automatic Execution |
10:20:54 - 18-Jul-25 |
Sell* | 7 | $240.94 | Automatic Execution |
10:20:53 - 18-Jul-25 |
Buy* | 50 | $240.96 | Automatic Execution |
10:20:51 - 18-Jul-25 |
Buy* | 50 | $240.96 | Automatic Execution |
10:20:51 - 18-Jul-25 |
Sell* | 1 | $240.95 | Automatic Execution |
10:20:51 - 18-Jul-25 |
Buy* | 4 | $241.00 | Automatic Execution |
10:20:50 - 18-Jul-25 |
Buy* | 4 | $240.99 | Automatic Execution |
10:20:50 - 18-Jul-25 |
Buy* | 5 | $240.98 | Automatic Execution |
10:20:50 - 18-Jul-25 |
Buy* | 1 | $241.00 | Automatic Execution |
10:20:50 - 18-Jul-25 |
Buy* | 100 | $240.96 | Automatic Execution |
10:20:50 - 18-Jul-25 |
Buy* | 5 | $240.98 | Automatic Execution |
10:20:50 - 18-Jul-25 |
Buy* | 42 | $240.98 | Automatic Execution |
10:20:50 - 18-Jul-25 |
Buy* | 5 | $240.98 | Automatic Execution |
10:20:50 - 18-Jul-25 |
Buy* | 3 | $240.96 | Automatic Execution |
10:20:50 - 18-Jul-25 |
Sell* | 100 | $240.92 | Automatic Execution |
10:20:47 - 18-Jul-25 |
Sell* | 100 | $240.92 | Automatic Execution |
10:20:47 - 18-Jul-25 |
Sell* | 100 | $240.92 | Automatic Execution |
10:20:47 - 18-Jul-25 |
Sell* | 1 | $240.95 | Automatic Execution |
10:20:47 - 18-Jul-25 |
Sell* | 26 | $240.96 | Automatic Execution |
10:20:47 - 18-Jul-25 |
Sell* | 5 | $240.96 | Automatic Execution |
10:20:47 - 18-Jul-25 |
Sell* | 8 | $240.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 14 | $240.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 7 | $240.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 2 | $240.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 14 | $240.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 58 | $240.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 21 | $240.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 21 | $240.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 41 | $240.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 4 | $240.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 50 | $240.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 8 | $240.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 9 | $240.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 58 | $240.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 14 | $240.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 58 | $240.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 15 | $240.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 14 | $240.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 4 | $240.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 4 | $240.93 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 49 | $240.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 32 | $240.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 14 | $240.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 4 | $240.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 4 | $240.96 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 4 | $240.96 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 10 | $240.98 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 4 | $240.98 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 4 | $240.98 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 5 | $240.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 11 | $240.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 20 | $240.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 5 | $240.96 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 36 | $240.96 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 36 | $240.96 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 15 | $240.96 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 4 | $240.96 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 4 | $240.96 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 16 | $240.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 20 | $240.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 36 | $240.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 4 | $240.98 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 4 | $240.99 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 4 | $240.96 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 100 | $240.99 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 50 | $240.97 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 30 | $240.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 25 | $240.97 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 4 | $240.96 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 75 | $240.97 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 145 | $240.97 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 150 | $240.97 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 10 | $240.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 75 | $240.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 25 | $240.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 100 | $240.96 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 50 | $240.98 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 43 | $240.98 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 10 | $241.05 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 18 | $241.00 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 2 | $241.00 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 57 | $240.98 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 32 | $241.00 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 194 | $241.06 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 11 | $241.00 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 7 | $241.00 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 7 | $241.00 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 7 | $241.00 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 3 | $241.03 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 7 | $241.03 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 50 | $241.03 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 95 | $241.015 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 50 | $241.03 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 100 | $241.015 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 17 | $241.015 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 10 | $241.015 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 100 | $241.015 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 5 | $241.015 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 100 | $241.07 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 100 | $241.07 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 50 | $241.05 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 330 | $241.05 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Unknown* | 100 | $241.015 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Unknown* | 5 | $241.015 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 10 | $241.03 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 5 | $241.02 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Unknown* | 100 | $241.015 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 1 | $241.03 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Unknown* | 12 | $241.00 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Unknown* | 100 | $241.00 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 74 | $241.00 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 20 | $241.00 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 2 | $241.00 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 1 | $241.00 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 50 | $241.00 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 1 | $241.00 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 215 | $241.00 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 50 | $241.00 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 120 | $241.00 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 1 | $241.00 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 10 | $241.00 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 5 | $241.00 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 10 | $240.97 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 20 | $240.95 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 20 | $240.95 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 20 | $240.95 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 100 | $240.95 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 1,000 | $240.95 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 100 | $240.94 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 5 | $240.90 | Automatic Execution |
10:20:40 - 18-Jul-25 |
Buy* | 20 | $240.85 | Automatic Execution |
10:20:36 - 18-Jul-25 |
Buy* | 1 | $240.84 | Automatic Execution |
10:20:36 - 18-Jul-25 |
Buy* | 15 | $240.83 | Automatic Execution |
10:20:36 - 18-Jul-25 |
Buy* | 2 | $240.84 | Automatic Execution |
10:20:36 - 18-Jul-25 |
Buy* | 120 | $240.82 | Automatic Execution |
10:20:36 - 18-Jul-25 |
Buy* | 112 | $240.82 | Automatic Execution |
10:20:36 - 18-Jul-25 |
Sell* | 1 | $240.75 | Automatic Execution |
10:20:35 - 18-Jul-25 |
Sell* | 1 | $240.75 | Automatic Execution |
10:20:35 - 18-Jul-25 |
Sell* | 1 | $240.75 | Automatic Execution |
10:20:35 - 18-Jul-25 |
Sell* | 1 | $240.75 | Automatic Execution |
10:20:35 - 18-Jul-25 |
Buy* | 10 | $240.73 | Automatic Execution |
10:20:22 - 18-Jul-25 |
Sell* | 20 | $240.72 | Automatic Execution |
10:20:22 - 18-Jul-25 |
Sell* | 10 | $240.715 | Automatic Execution |
10:20:22 - 18-Jul-25 |
Sell* | 20 | $240.715 | Automatic Execution |
10:20:22 - 18-Jul-25 |
Sell* | 21 | $240.715 | Automatic Execution |
10:20:22 - 18-Jul-25 |
Buy* | 2 | $240.70 | Automatic Execution |
10:20:22 - 18-Jul-25 |
Buy* | 4 | $240.70 | Automatic Execution |
10:20:22 - 18-Jul-25 |
Buy* | 35 | $240.70 | Automatic Execution |
10:20:22 - 18-Jul-25 |
Buy* | 100 | $240.70 | Automatic Execution |
10:20:22 - 18-Jul-25 |
Buy* | 4 | $240.70 | Automatic Execution |
10:20:22 - 18-Jul-25 |
Sell* | 2 | $240.69 | Automatic Execution |
10:20:21 - 18-Jul-25 |
Buy* | 5 | $240.71 | Automatic Execution |
10:20:21 - 18-Jul-25 |
Buy* | 5 | $240.71 | Automatic Execution |
10:20:21 - 18-Jul-25 |
Sell* | 100 | $240.70 | Automatic Execution |
10:20:21 - 18-Jul-25 |
Buy* | 5 | $240.71 | Automatic Execution |
10:20:21 - 18-Jul-25 |
Sell* | 53 | $240.71 | Automatic Execution |
10:20:20 - 18-Jul-25 |
Sell* | 100 | $240.70 | Automatic Execution |
10:20:20 - 18-Jul-25 |
Buy* | 40 | $240.70 | Automatic Execution |
10:20:18 - 18-Jul-25 |
Buy* | 39 | $240.70 | Automatic Execution |
10:20:18 - 18-Jul-25 |
Buy* | 20 | $240.70 | Automatic Execution |
10:20:18 - 18-Jul-25 |
Buy* | 1 | $240.70 | Automatic Execution |
10:20:18 - 18-Jul-25 |
Buy* | 2 | $240.70 | Automatic Execution |
10:20:18 - 18-Jul-25 |
Buy* | 1 | $240.70 | Automatic Execution |
10:20:18 - 18-Jul-25 |
Buy* | 2 | $240.70 | Automatic Execution |
10:20:18 - 18-Jul-25 |
Buy* | 2 | $240.70 | Automatic Execution |
10:20:18 - 18-Jul-25 |
Buy* | 24 | $240.70 | Automatic Execution |
10:20:18 - 18-Jul-25 |
Buy* | 59 | $240.70 | Automatic Execution |
10:20:18 - 18-Jul-25 |
Buy* | 1 | $240.70 | Automatic Execution |
10:20:18 - 18-Jul-25 |
Buy* | 1 | $240.68 | Automatic Execution |
10:20:11 - 18-Jul-25 |
Buy* | 1 | $240.68 | Automatic Execution |
10:20:11 - 18-Jul-25 |
Buy* | 1 | $240.68 | Automatic Execution |
10:20:11 - 18-Jul-25 |
Buy* | 1 | $240.68 | Automatic Execution |
10:20:11 - 18-Jul-25 |
Buy* | 20 | $240.70 | Automatic Execution |
10:20:07 - 18-Jul-25 |
Buy* | 20 | $240.70 | Automatic Execution |
10:20:07 - 18-Jul-25 |
Buy* | 68 | $240.70 | Automatic Execution |
10:20:07 - 18-Jul-25 |
Buy* | 191 | $240.70 | Automatic Execution |
10:20:07 - 18-Jul-25 |
Buy* | 9 | $240.70 | Automatic Execution |
10:20:07 - 18-Jul-25 |
Sell* | 96 | $240.63 | Automatic Execution |
10:20:06 - 18-Jul-25 |
Sell* | 4 | $240.64 | Automatic Execution |
10:20:06 - 18-Jul-25 |
Sell* | 12 | $240.64 | Automatic Execution |
10:20:06 - 18-Jul-25 |
Sell* | 12 | $240.65 | Automatic Execution |
10:20:06 - 18-Jul-25 |
Sell* | 31 | $240.64 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Sell* | 1 | $240.67 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Sell* | 100 | $240.69 | Automatic Execution |
10:20:00 - 18-Jul-25 |
Sell* | 25 | $240.70 | Automatic Execution |
10:20:00 - 18-Jul-25 |
Sell* | 500 | $240.70 | Automatic Execution |
10:20:00 - 18-Jul-25 |
Sell* | 25 | $240.72 | Automatic Execution |
10:20:00 - 18-Jul-25 |
Sell* | 1 | $240.72 | Automatic Execution |
10:20:00 - 18-Jul-25 |
Sell* | 1 | $240.72 | Automatic Execution |
10:20:00 - 18-Jul-25 |
Buy* | 136 | $240.78 | Automatic Execution |
10:19:59 - 18-Jul-25 |
Buy* | 25 | $240.78 | Automatic Execution |
10:19:59 - 18-Jul-25 |
Buy* | 24 | $240.74 | Automatic Execution |
10:19:59 - 18-Jul-25 |
Buy* | 60 | $240.74 | Automatic Execution |
10:19:59 - 18-Jul-25 |
Buy* | 7 | $240.76 | Automatic Execution |
10:19:59 - 18-Jul-25 |
Sell* | 34 | $240.75 | Automatic Execution |
10:19:59 - 18-Jul-25 |
Sell* | 10 | $240.76 | Automatic Execution |
10:19:59 - 18-Jul-25 |
Sell* | 25 | $240.78 | Automatic Execution |
10:19:59 - 18-Jul-25 |
Unknown* | 50 | $240.78 | Automatic Execution |
10:19:58 - 18-Jul-25 |
Sell* | 100 | $240.77 | Automatic Execution |
10:19:58 - 18-Jul-25 |
Sell* | 12 | $240.79 | Automatic Execution |
10:19:58 - 18-Jul-25 |
Sell* | 1 | $240.78 | Automatic Execution |
10:19:58 - 18-Jul-25 |
Sell* | 72 | $240.79 | Automatic Execution |
10:19:57 - 18-Jul-25 |
Sell* | 25 | $240.79 | Automatic Execution |
10:19:57 - 18-Jul-25 |
Sell* | 2 | $240.80 | Automatic Execution |
10:19:57 - 18-Jul-25 |
Sell* | 48 | $240.84 | Automatic Execution |
10:19:57 - 18-Jul-25 |
Sell* | 52 | $240.84 | Automatic Execution |
10:19:57 - 18-Jul-25 |
Sell* | 199 | $240.83 | Automatic Execution |
10:19:57 - 18-Jul-25 |
Sell* | 1 | $240.83 | Automatic Execution |
10:19:57 - 18-Jul-25 |
Sell* | 78 | $240.84 | Automatic Execution |
10:19:57 - 18-Jul-25 |
Sell* | 22 | $240.84 | Automatic Execution |
10:19:57 - 18-Jul-25 |
Sell* | 184 | $240.84 | Automatic Execution |
10:19:57 - 18-Jul-25 |
Sell* | 116 | $240.84 | Automatic Execution |
10:19:57 - 18-Jul-25 |
Sell* | 40 | $240.84 | Automatic Execution |
10:19:57 - 18-Jul-25 |
Sell* | 50 | $240.87 | Automatic Execution |
10:19:57 - 18-Jul-25 |
Sell* | 25 | $240.88 | Automatic Execution |
10:19:57 - 18-Jul-25 |
Sell* | 38 | $240.88 | Automatic Execution |
10:19:57 - 18-Jul-25 |
Sell* | 1 | $240.90 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Sell* | 5 | $240.90 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Sell* | 6 | $240.90 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Sell* | 6 | $240.90 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Sell* | 2 | $240.90 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Sell* | 4 | $240.90 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Sell* | 6 | $240.90 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Sell* | 6 | $240.90 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Sell* | 4 | $240.90 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Sell* | 25 | $240.90 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Sell* | 1 | $240.90 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Buy* | 100 | $240.95 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Buy* | 50 | $240.95 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Buy* | 4 | $240.95 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Sell* | 4 | $240.92 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Buy* | 25 | $240.95 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Buy* | 50 | $240.95 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Buy* | 330 | $240.94 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Buy* | 10 | $240.94 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Buy* | 100 | $240.94 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Buy* | 50 | $240.94 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Buy* | 25 | $240.92 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Buy* | 50 | $240.92 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Sell* | 19 | $240.91 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Buy* | 81 | $240.91 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Buy* | 5 | $240.945 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Sell* | 5 | $240.92 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Sell* | 25 | $240.92 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Sell* | 100 | $240.92 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Sell* | 10 | $240.93 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Unknown* | 5 | $240.945 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Unknown* | 5 | $240.945 | Automatic Execution |
10:19:54 - 18-Jul-25 |
Sell* | 1 | $240.95 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Sell* | 25 | $240.96 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Sell* | 50 | $240.96 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Sell* | 50 | $240.97 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Buy* | 93 | $240.99 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Sell* | 50 | $240.97 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Buy* | 10 | $240.98 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Buy* | 80 | $240.98 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Buy* | 20 | $240.98 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Sell* | 116 | $240.97 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Sell* | 84 | $240.97 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Buy* | 7 | $240.99 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Buy* | 10 | $240.98 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Unknown* | 100 | $240.97 | Automatic Execution |
10:19:51 - 18-Jul-25 |
Buy* | 3 | $240.96 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Buy* | 1 | $240.96 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Buy* | 1 | $240.96 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Buy* | 1 | $240.96 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Buy* | 25 | $240.96 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Buy* | 10 | $240.90 | Automatic Execution |
10:19:43 - 18-Jul-25 |
Buy* | 48 | $240.89 | Automatic Execution |
10:19:43 - 18-Jul-25 |
Buy* | 100 | $240.89 | Automatic Execution |
10:19:43 - 18-Jul-25 |
Buy* | 4 | $240.88 | Automatic Execution |
10:19:43 - 18-Jul-25 |
Buy* | 1 | $240.88 | Automatic Execution |
10:19:43 - 18-Jul-25 |
Buy* | 100 | $240.89 | Automatic Execution |
10:19:43 - 18-Jul-25 |
Buy* | 4 | $240.85 | Automatic Execution |
10:19:43 - 18-Jul-25 |
Buy* | 1 | $240.85 | Automatic Execution |
10:19:42 - 18-Jul-25 |
Sell* | 2 | $240.85 | Automatic Execution |
10:19:42 - 18-Jul-25 |
Buy* | 7 | $240.85 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Sell* | 30 | $240.835 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Sell* | 30 | $240.835 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Sell* | 30 | $240.835 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Buy* | 36 | $240.82 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Buy* | 97 | $240.82 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Buy* | 100 | $240.82 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Buy* | 3 | $240.82 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Buy* | 100 | $240.82 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Buy* | 30 | $240.80 | Automatic Execution |
10:19:40 - 18-Jul-25 |
Buy* | 1 | $240.80 | Automatic Execution |
10:19:39 - 18-Jul-25 |
Unknown* | 25 | $240.79 | Automatic Execution |
10:19:35 - 18-Jul-25 |
Unknown* | 10 | $240.79 | Automatic Execution |
10:19:35 - 18-Jul-25 |
Buy* | 38 | $240.80 | Automatic Execution |
10:19:35 - 18-Jul-25 |
Buy* | 25 | $240.72 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Buy* | 25 | $240.70 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 10 | $240.69 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 1 | $240.70 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 100 | $240.70 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 25 | $240.72 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 35 | $240.72 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 25 | $240.73 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 48 | $240.73 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Buy* | 100 | $240.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Buy* | 14 | $240.81 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 1 | $240.79 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Buy* | 7 | $240.81 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Unknown* | 10 | $240.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 100 | $240.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 44 | $240.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 1 | $240.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 100 | $240.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 25 | $240.81 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 50 | $240.81 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 10 | $240.83 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Buy* | 5 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 5 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 1 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 9 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 1 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 9 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 1 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 9 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 1 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 9 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 1 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 9 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 1 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Unknown* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Unknown* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 10 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 6 | $240.89 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 100 | $240.86 | Automatic Execution |
10:19:31 - 18-Jul-25 |
Buy* | 1 | $240.85 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 44 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 100 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 200 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 200 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 100 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 15 | $240.82 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 15 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 113 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 13 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 50 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 137 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 100 | $240.82 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 13 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 2 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 100 | $240.82 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 100 | $240.82 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 100 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 86 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 14 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 20 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 80 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 52 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 48 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 100 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 100 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 19 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 81 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 96 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 4 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 100 | $240.84 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 13 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 61 | $240.83 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 139 | $240.83 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 17 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 100 | $240.82 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 4 | $240.82 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 100 | $240.82 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 5 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 81 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 14 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 106 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 14 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 80 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 19 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 81 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 19 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 81 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 19 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 81 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 19 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 81 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 19 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 81 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 83 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 17 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 100 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 17 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 2 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 81 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 200 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 100 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 19 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 200 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 81 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 100 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 200 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 9 | $240.81 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 91 | $240.83 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 12 | $240.83 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 12 | $240.83 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Sell* | 5 | $240.84 | Automatic Execution |
10:19:30 - 18-Jul-25 |
Buy* | 25 | $240.81 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Buy* | 64 | $240.81 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Buy* | 50 | $240.79 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Sell* | 2 | $240.82 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Buy* | 1 | $240.86 | Automatic Execution |
10:19:20 - 18-Jul-25 |
Buy* | 28 | $240.85 | Automatic Execution |
10:19:20 - 18-Jul-25 |
Buy* | 30 | $240.84 | Automatic Execution |
10:19:20 - 18-Jul-25 |
Buy* | 50 | $240.83 | Automatic Execution |
10:19:20 - 18-Jul-25 |
Buy* | 50 | $240.83 | Automatic Execution |
10:19:20 - 18-Jul-25 |
Buy* | 100 | $240.83 | Automatic Execution |
10:19:20 - 18-Jul-25 |
Buy* | 14 | $240.83 | Automatic Execution |
10:19:20 - 18-Jul-25 |
Buy* | 25 | $240.76 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 1 | $240.76 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 10 | $240.75 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 10 | $240.68 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 50 | $240.72 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 25 | $240.72 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 7 | $240.71 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 2 | $240.70 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 25 | $240.68 | Automatic Execution |
10:19:14 - 18-Jul-25 |
Buy* | 1 | $240.66 | Automatic Execution |
10:19:14 - 18-Jul-25 |
Buy* | 5 | $240.62 | Automatic Execution |
10:19:14 - 18-Jul-25 |
Buy* | 25 | $240.61 | Automatic Execution |
10:19:14 - 18-Jul-25 |
Buy* | 1 | $240.61 | Automatic Execution |
10:19:14 - 18-Jul-25 |
Buy* | 4 | $240.57 | Automatic Execution |
10:19:14 - 18-Jul-25 |
Buy* | 10 | $240.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
Buy* | 389 | $240.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
Buy* | 1 | $240.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
Buy* | 10 | $240.49 | Automatic Execution |
10:19:08 - 18-Jul-25 |
Buy* | 10 | $240.48 | Automatic Execution |
10:19:08 - 18-Jul-25 |
Buy* | 30 | $240.49 | Automatic Execution |
10:19:06 - 18-Jul-25 |
Buy* | 4 | $240.47 | Automatic Execution |
10:19:06 - 18-Jul-25 |
Buy* | 1 | $240.41 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 40 | $240.40 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Unknown* | 30 | $240.365 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 1 | $240.38 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 75 | $240.35 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 200 | $240.35 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 3 | $240.34 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 1 | $240.34 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 1 | $240.34 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 1 | $240.34 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 4 | $240.34 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 1 | $240.34 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 100 | $240.34 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 50 | $240.30 | Automatic Execution |
10:19:00 - 18-Jul-25 |
Unknown* | 32 | $240.30 | Automatic Execution |
10:19:00 - 18-Jul-25 |
Sell* | 1 | $240.30 | Automatic Execution |
10:19:00 - 18-Jul-25 |
Sell* | 4 | $240.31 | Automatic Execution |
10:18:57 - 18-Jul-25 |
Buy* | 137 | $240.32 | Automatic Execution |
10:18:57 - 18-Jul-25 |
Buy* | 98 | $240.32 | Automatic Execution |
10:18:57 - 18-Jul-25 |
Buy* | 1 | $240.31 | Automatic Execution |
10:18:57 - 18-Jul-25 |
Buy* | 4 | $240.29 | Automatic Execution |
10:18:56 - 18-Jul-25 |
Buy* | 6 | $240.29 | Automatic Execution |
10:18:56 - 18-Jul-25 |
Buy* | 2 | $240.30 | Automatic Execution |
10:18:55 - 18-Jul-25 |
Buy* | 100 | $240.28 | Automatic Execution |
10:18:55 - 18-Jul-25 |
Sell* | 250 | $240.25 | Automatic Execution |
10:18:50 - 18-Jul-25 |
Buy* | 4 | $240.28 | Automatic Execution |
10:18:47 - 18-Jul-25 |
Buy* | 1 | $240.28 | Automatic Execution |
10:18:47 - 18-Jul-25 |
Buy* | 1 | $240.28 | Automatic Execution |
10:18:47 - 18-Jul-25 |
Buy* | 94 | $240.27 | Automatic Execution |
10:18:47 - 18-Jul-25 |
Buy* | 6 | $240.27 | Automatic Execution |
10:18:47 - 18-Jul-25 |
Buy* | 6 | $240.26 | Automatic Execution |
10:18:47 - 18-Jul-25 |
Sell* | 50 | $240.20 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 100 | $240.21 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 57 | $240.20 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 1 | $240.20 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 3 | $240.20 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 9 | $240.20 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 30 | $240.20 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 100 | $240.21 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 62 | $240.20 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 99 | $240.21 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 1 | $240.21 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Sell* | 1 | $240.21 | Automatic Execution |
10:18:42 - 18-Jul-25 |
Unknown* | 100 | $240.245 | Automatic Execution |
10:18:41 - 18-Jul-25 |
Unknown* | 100 | $240.245 | Automatic Execution |
10:18:41 - 18-Jul-25 |
Buy* | 25 | $240.25 | Automatic Execution |
10:18:41 - 18-Jul-25 |
Unknown* | 100 | $240.245 | Automatic Execution |
10:18:41 - 18-Jul-25 |
Unknown* | 100 | $240.245 | Automatic Execution |
10:18:41 - 18-Jul-25 |
Unknown* | 300 | $240.245 | Automatic Execution |
10:18:41 - 18-Jul-25 |
Unknown* | 25 | $240.24 | Automatic Execution |
10:18:40 - 18-Jul-25 |
Sell* | 25 | $240.21 | Automatic Execution |
10:18:40 - 18-Jul-25 |
Sell* | 20 | $240.21 | Automatic Execution |
10:18:40 - 18-Jul-25 |
Sell* | 5 | $240.21 | Automatic Execution |
10:18:40 - 18-Jul-25 |
Sell* | 25 | $240.24 | Automatic Execution |
10:18:40 - 18-Jul-25 |
Sell* | 1 | $240.28 | Automatic Execution |
10:18:40 - 18-Jul-25 |
Sell* | 99 | $240.28 | Automatic Execution |
10:18:40 - 18-Jul-25 |
Sell* | 8 | $240.33 | Automatic Execution |
10:18:39 - 18-Jul-25 |
Sell* | 8 | $240.33 | Automatic Execution |
10:18:39 - 18-Jul-25 |
Sell* | 10 | $240.33 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Sell* | 150 | $240.31 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Sell* | 1 | $240.32 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Sell* | 100 | $240.32 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Sell* | 100 | $240.32 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Sell* | 100 | $240.32 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Sell* | 70 | $240.32 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Sell* | 5 | $240.32 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Sell* | 25 | $240.32 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Sell* | 50 | $240.35 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Sell* | 1 | $240.35 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 1 | $240.36 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 2 | $240.34 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 21 | $240.33 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 1 | $240.34 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 7 | $240.30 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Buy* | 16 | $240.30 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Buy* | 1 | $240.30 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Buy* | 99 | $240.30 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Buy* | 2 | $240.30 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Unknown* | 3 | $240.26 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 3 | $240.28 | Automatic Execution |
10:18:34 - 18-Jul-25 |
Buy* | 50 | $240.21 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 1 | $240.21 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 1 | $240.16 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 100 | $240.20 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 21 | $240.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 5 | $240.16 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 100 | $240.17 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 1 | $240.16 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 1 | $240.16 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 21 | $240.15 | Automatic Execution |
10:18:30 - 18-Jul-25 |
Buy* | 5 | $240.13 | Automatic Execution |
10:18:28 - 18-Jul-25 |
Buy* | 5 | $240.13 | Automatic Execution |
10:18:28 - 18-Jul-25 |
Sell* | 5 | $240.095 | Automatic Execution |
10:18:28 - 18-Jul-25 |
Sell* | 1 | $240.095 | Automatic Execution |
10:18:28 - 18-Jul-25 |
Sell* | 5 | $240.095 | Automatic Execution |
10:18:28 - 18-Jul-25 |
Sell* | 6 | $240.095 | Automatic Execution |
10:18:28 - 18-Jul-25 |
Sell* | 2 | $240.095 | Automatic Execution |
10:18:28 - 18-Jul-25 |
Sell* | 3 | $240.095 | Automatic Execution |
10:18:28 - 18-Jul-25 |
Sell* | 1 | $240.10 | Automatic Execution |
10:18:28 - 18-Jul-25 |
Sell* | 50 | $240.08 | Automatic Execution |
10:18:27 - 18-Jul-25 |
Sell* | 49 | $240.09 | Automatic Execution |
10:18:27 - 18-Jul-25 |
Buy* | 100 | $240.09 | Automatic Execution |
10:18:27 - 18-Jul-25 |
Unknown* | 2 | $240.09 | Automatic Execution |
10:18:27 - 18-Jul-25 |
Sell* | 1 | $240.09 | Automatic Execution |
10:18:27 - 18-Jul-25 |
Sell* | 200 | $240.09 | Automatic Execution |
10:18:27 - 18-Jul-25 |
Sell* | 55 | $240.10 | Automatic Execution |
10:18:25 - 18-Jul-25 |
Sell* | 145 | $240.10 | Automatic Execution |
10:18:25 - 18-Jul-25 |
Buy* | 30 | $240.125 | Automatic Execution |
10:18:25 - 18-Jul-25 |
Sell* | 5 | $240.10 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Sell* | 25 | $240.11 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Sell* | 5 | $240.12 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Sell* | 50 | $240.12 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Buy* | 100 | $240.10 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Buy* | 110 | $240.10 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Buy* | 90 | $240.10 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Buy* | 110 | $240.10 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Buy* | 100 | $240.10 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Buy* | 1 | $240.09 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Buy* | 50 | $240.09 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Buy* | 58 | $240.09 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Buy* | 5 | $240.07 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Buy* | 50 | $240.07 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Buy* | 5 | $240.07 | Automatic Execution |
10:18:24 - 18-Jul-25 |
Unknown* | 10 | $240.05 | Automatic Execution |
10:18:23 - 18-Jul-25 |
Sell* | 100 | $240.06 | Automatic Execution |
10:18:23 - 18-Jul-25 |
Sell* | 100 | $240.05 | Automatic Execution |
10:18:23 - 18-Jul-25 |
Sell* | 100 | $240.06 | Automatic Execution |
10:18:23 - 18-Jul-25 |
Buy* | 14 | $240.07 | Automatic Execution |
10:18:21 - 18-Jul-25 |
Buy* | 5 | $240.06 | Automatic Execution |
10:18:20 - 18-Jul-25 |
Buy* | 5 | $240.05 | Automatic Execution |
10:18:20 - 18-Jul-25 |
Buy* | 100 | $240.04 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 10 | $240.035 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 90 | $240.035 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Sell* | 100 | $240.02 | Automatic Execution |
10:18:15 - 18-Jul-25 |
Buy* | 100 | $240.02 | Automatic Execution |
10:18:14 - 18-Jul-25 |
Sell* | 5 | $240.02 | Automatic Execution |
10:18:14 - 18-Jul-25 |
Sell* | 2 | $240.01 | Automatic Execution |
10:18:14 - 18-Jul-25 |
Sell* | 1 | $240.04 | Automatic Execution |
10:18:14 - 18-Jul-25 |
Sell* | 442 | $240.04 | Automatic Execution |
10:18:14 - 18-Jul-25 |
Sell* | 100 | $240.04 | Automatic Execution |
10:18:14 - 18-Jul-25 |
Sell* | 4 | $240.05 | Automatic Execution |
10:18:13 - 18-Jul-25 |
Sell* | 1 | $240.04 | Automatic Execution |
10:18:13 - 18-Jul-25 |
Sell* | 7 | $240.04 | Automatic Execution |
10:18:13 - 18-Jul-25 |
Sell* | 1 | $240.04 | Automatic Execution |
10:18:13 - 18-Jul-25 |
Sell* | 8 | $240.04 | Automatic Execution |
10:18:13 - 18-Jul-25 |
Sell* | 7 | $240.04 | Automatic Execution |
10:18:13 - 18-Jul-25 |
Sell* | 100 | $240.04 | Automatic Execution |
10:18:13 - 18-Jul-25 |
Sell* | 5 | $240.04 | Automatic Execution |
10:18:13 - 18-Jul-25 |
Sell* | 8 | $240.04 | Automatic Execution |
10:18:13 - 18-Jul-25 |
Buy* | 1 | $240.07 | Automatic Execution |
10:18:13 - 18-Jul-25 |
Sell* | 72 | $240.035 | Automatic Execution |
10:18:12 - 18-Jul-25 |
Buy* | 268 | $240.04 | Automatic Execution |
10:18:12 - 18-Jul-25 |
Buy* | 1 | $240.02 | Automatic Execution |
10:18:12 - 18-Jul-25 |
Buy* | 300 | $240.02 | Automatic Execution |
10:18:12 - 18-Jul-25 |
Buy* | 251 | $240.00 | Automatic Execution |
10:18:10 - 18-Jul-25 |
Buy* | 49 | $240.00 | Automatic Execution |
10:18:10 - 18-Jul-25 |
Buy* | 30 | $240.00 | Automatic Execution |
10:18:10 - 18-Jul-25 |
Sell* | 1 | $239.92 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Sell* | 43 | $239.92 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Sell* | 65 | $239.92 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Sell* | 100 | $239.98 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Sell* | 3 | $239.95 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Sell* | 59 | $240.02 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Sell* | 81 | $240.02 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Buy* | 100 | $240.02 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Buy* | 10 | $240.01 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Sell* | 50 | $240.00 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Sell* | 1 | $240.00 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Sell* | 35 | $240.00 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Sell* | 24 | $240.00 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Sell* | 50 | $240.04 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Buy* | 10 | $240.05 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Sell* | 10 | $240.03 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Sell* | 40 | $240.03 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Sell* | 10 | $240.04 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Sell* | 1 | $240.04 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Sell* | 200 | $240.04 | Automatic Execution |
10:18:07 - 18-Jul-25 |
Buy* | 8 | $240.09 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 100 | $240.05 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 24 | $240.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 21 | $240.03 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 50 | $240.03 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 7 | $240.03 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 20 | $239.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 10 | $239.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 5 | $239.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 17 | $240.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 40 | $240.045 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 100 | $240.00 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 10 | $239.99 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 10 | $239.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 12 | $239.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 12 | $239.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 4 | $240.05 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 5 | $239.96 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 4 | $240.03 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 24 | $239.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 50 | $240.01 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 5 | $240.01 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 15 | $240.01 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 24 | $239.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 187 | $240.01 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 10 | $239.99 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 10 | $239.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 12 | $239.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 12 | $239.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 13 | $239.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 37 | $239.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 150 | $239.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 19 | $239.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 81 | $239.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 102 | $239.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 50 | $239.89 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 1 | $239.90 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 100 | $239.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 50 | $239.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 1 | $239.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 100 | $239.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 59 | $239.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 50 | $239.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 24 | $239.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 26 | $239.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 12 | $239.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 38 | $239.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 38 | $239.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 100 | $239.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 100 | $239.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 62 | $239.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 100 | $239.93 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 100 | $239.96 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 50 | $239.94 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Buy* | 100 | $239.98 | Automatic Execution |
10:18:02 - 18-Jul-25 |
Sell* | 50 | $239.95 | Automatic Execution |
10:18:01 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Sell* | 3 | $240.01 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Sell* | 1 | $239.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
Buy* | 50 | $240.03 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 28 | $240.03 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 19 | $240.03 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Unknown* | 53 | $240.03 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Sell* | 1 | $240.03 | Automatic Execution |
10:17:56 - 18-Jul-25 |
Buy* | 3 | $240.05 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 2 | $240.01 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 9 | $240.03 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 28 | $240.03 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 14 | $240.02 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 50 | $240.02 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Unknown* | 4 | $239.99 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 35 | $240.03 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 50 | $240.03 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 20 | $240.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 1 | $240.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 10 | $240.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 20 | $240.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 5 | $240.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 100 | $240.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 24 | $240.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 2 | $240.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 49 | $240.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 61 | $240.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 20 | $240.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 10 | $240.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 40 | $240.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 5 | $240.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 5 | $240.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 18 | $240.00 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 20 | $239.99 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 10 | $239.98 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 50 | $239.98 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 60 | $239.96 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 10 | $239.96 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 10 | $239.96 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 10 | $239.96 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 10 | $239.96 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 3 | $239.99 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 50 | $239.99 | Automatic Execution |
10:17:55 - 18-Jul-25 |
Buy* | 100 | $239.96 | Automatic Execution |
10:17:54 - 18-Jul-25 |
Buy* | 43 | $239.94 | Automatic Execution |
10:17:52 - 18-Jul-25 |
Buy* | 2 | $239.94 | Automatic Execution |
10:17:52 - 18-Jul-25 |
Buy* | 7 | $239.93 | Automatic Execution |
10:17:52 - 18-Jul-25 |
Buy* | 10 | $239.92 | Automatic Execution |
10:17:52 - 18-Jul-25 |
Buy* | 5 | $239.92 | Automatic Execution |
10:17:52 - 18-Jul-25 |
Buy* | 9 | $239.92 | Automatic Execution |
10:17:52 - 18-Jul-25 |
Unknown* | 4 | $239.90 | Automatic Execution |
10:17:51 - 18-Jul-25 |
Unknown* | 6 | $239.90 | Automatic Execution |
10:17:51 - 18-Jul-25 |
Buy* | 19 | $239.90 | Automatic Execution |
10:17:48 - 18-Jul-25 |
Buy* | 20 | $239.89 | Automatic Execution |
10:17:48 - 18-Jul-25 |
Buy* | 100 | $239.89 | Automatic Execution |
10:17:48 - 18-Jul-25 |
Buy* | 15 | $239.89 | Automatic Execution |
10:17:48 - 18-Jul-25 |
Buy* | 8 | $239.87 | Automatic Execution |
10:17:48 - 18-Jul-25 |
Buy* | 7 | $239.85 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 16 | $239.83 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 7 | $239.83 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 7 | $239.83 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 20 | $239.81 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 3 | $239.83 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 1 | $239.83 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 14 | $239.83 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 30 | $239.81 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 1 | $239.80 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 36 | $239.80 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 20 | $239.80 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Buy* | 1 | $239.80 | Automatic Execution |
10:17:46 - 18-Jul-25 |
Sell* | 1 | $239.76 | Automatic Execution |
10:17:45 - 18-Jul-25 |
Buy* | 37 | $239.77 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 48 | $239.75 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 436 | $239.75 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 24 | $239.72 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 24 | $239.71 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 19 | $239.70 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 10 | $239.67 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 10 | $239.67 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 10 | $239.67 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 1 | $239.66 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 99 | $239.66 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 1 | $239.65 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 36 | $239.65 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 11 | $239.63 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Sell* | 16 | $239.63 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Sell* | 16 | $239.63 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 160 | $239.66 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 50 | $239.66 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 14 | $239.67 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Sell* | 1,507 | $239.635 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 31 | $239.66 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Sell* | 100 | $239.63 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Sell* | 69 | $239.63 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Sell* | 100 | $239.63 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Sell* | 200 | $239.63 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 100 | $239.63 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 100 | $239.63 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 124 | $239.63 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 126 | $239.63 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 31 | $239.66 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 74 | $239.63 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 50 | $239.66 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 100 | $239.63 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 14 | $239.61 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 11 | $239.60 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 30 | $239.62 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 60 | $239.61 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 10 | $239.61 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Buy* | 9 | $239.60 | Automatic Execution |
10:17:42 - 18-Jul-25 |
Unknown* | 100 | $239.60 | Automatic Execution |
10:17:39 - 18-Jul-25 |
Buy* | 2 | $239.60 | Automatic Execution |
10:17:39 - 18-Jul-25 |
Buy* | 50 | $239.59 | Automatic Execution |
10:17:39 - 18-Jul-25 |
Buy* | 23 | $239.59 | Automatic Execution |
10:17:39 - 18-Jul-25 |
Buy* | 18 | $239.59 | Automatic Execution |
10:17:39 - 18-Jul-25 |
Buy* | 1 | $239.59 | Automatic Execution |
10:17:39 - 18-Jul-25 |
Buy* | 1 | $239.59 | Automatic Execution |
10:17:39 - 18-Jul-25 |
Buy* | 14 | $239.56 | Automatic Execution |
10:17:39 - 18-Jul-25 |
Buy* | 50 | $239.56 | Automatic Execution |
10:17:39 - 18-Jul-25 |
Buy* | 14 | $239.51 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Buy* | 50 | $239.51 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Buy* | 1 | $239.51 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Buy* | 4 | $239.51 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Buy* | 1 | $239.51 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Sell* | 2 | $239.50 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Sell* | 10 | $239.50 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Buy* | 49 | $239.51 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Buy* | 119 | $239.51 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Sell* | 4 | $239.50 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Sell* | 223 | $239.50 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Sell* | 44 | $239.50 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Sell* | 4 | $239.50 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Unknown* | 102 | $239.51 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Sell* | 79 | $239.51 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Sell* | 23 | $239.51 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Sell* | 27 | $239.51 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Sell* | 75 | $239.51 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Sell* | 25 | $239.51 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Sell* | 1 | $239.51 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Sell* | 1 | $239.51 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Sell* | 1 | $239.51 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Sell* | 1 | $239.51 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Sell* | 1 | $239.52 | Automatic Execution |
10:17:38 - 18-Jul-25 |
Buy* | 100 | $239.54 | Automatic Execution |
10:17:37 - 18-Jul-25 |
Sell* | 100 | $239.54 | Automatic Execution |
10:17:37 - 18-Jul-25 |
Sell* | 100 | $239.54 | Automatic Execution |
10:17:37 - 18-Jul-25 |
Sell* | 100 | $239.54 | Automatic Execution |
10:17:37 - 18-Jul-25 |
Sell* | 6 | $239.56 | Automatic Execution |
10:17:37 - 18-Jul-25 |
Sell* | 5 | $239.56 | Automatic Execution |
10:17:37 - 18-Jul-25 |
Buy* | 67 | $239.58 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Buy* | 100 | $239.58 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Buy* | 27 | $239.56 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Buy* | 49 | $239.55 | Automatic Execution |
10:17:34 - 18-Jul-25 |
Buy* | 1 | $239.55 | Automatic Execution |
10:17:34 - 18-Jul-25 |
Sell* | 2 | $239.53 | Automatic Execution |
10:17:34 - 18-Jul-25 |
Buy* | 8 | $239.55 | Automatic Execution |
10:17:32 - 18-Jul-25 |
Sell* | 8 | $239.54 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Sell* | 1 | $239.56 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Sell* | 1 | $239.56 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Sell* | 80 | $239.57 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Sell* | 20 | $239.57 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Sell* | 100 | $239.57 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Sell* | 50 | $239.58 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Sell* | 5 | $239.58 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Sell* | 5 | $239.58 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Sell* | 1 | $239.58 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Sell* | 10 | $239.58 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Sell* | 25 | $239.58 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Sell* | 75 | $239.58 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Sell* | 25 | $239.59 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Sell* | 5 | $239.59 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Sell* | 10 | $239.59 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Sell* | 10 | $239.59 | Automatic Execution |
10:17:31 - 18-Jul-25 |
Buy* | 70 | $239.64 | Automatic Execution |
10:17:30 - 18-Jul-25 |
Buy* | 68 | $239.64 | Automatic Execution |
10:17:25 - 18-Jul-25 |
Buy* | 10 | $239.64 | Automatic Execution |
10:17:25 - 18-Jul-25 |
Buy* | 15 | $239.62 | Automatic Execution |
10:17:25 - 18-Jul-25 |
Buy* | 1 | $239.61 | Automatic Execution |
10:17:25 - 18-Jul-25 |
Buy* | 20 | $239.61 | Automatic Execution |
10:17:24 - 18-Jul-25 |
Buy* | 30 | $239.61 | Automatic Execution |
10:17:24 - 18-Jul-25 |
Sell* | 6 | $239.58 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 30 | $239.58 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 10 | $239.60 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 10 | $239.60 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 2 | $239.60 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 20 | $239.60 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 1 | $239.60 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 1 | $239.60 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 10 | $239.60 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 20 | $239.60 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 10 | $239.62 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 50 | $239.62 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 9 | $239.65 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Buy* | 3 | $239.66 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 40 | $239.63 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 60 | $239.63 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 1 | $239.63 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 10 | $239.65 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 100 | $239.65 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 1 | $239.64 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 1 | $239.65 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 22 | $239.66 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 10 | $239.66 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 1 | $239.67 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 39 | $239.67 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 100 | $239.68 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 64 | $239.68 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 1 | $239.68 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 198 | $239.68 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 234 | $239.68 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 4 | $239.68 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Unknown* | 50 | $239.72 | Automatic Execution |
10:17:20 - 18-Jul-25 |
Sell* | 8 | $239.73 | Automatic Execution |
10:17:19 - 18-Jul-25 |
Buy* | 78 | $239.71 | Automatic Execution |
10:17:16 - 18-Jul-25 |
Sell* | 1 | $239.70 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Sell* | 20 | $239.70 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Sell* | 1 | $239.70 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Sell* | 64 | $239.70 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Sell* | 29 | $239.70 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Sell* | 5 | $239.70 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Sell* | 1 | $239.70 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Sell* | 15 | $239.70 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Sell* | 50 | $239.70 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Unknown* | 1 | $239.72 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Sell* | 7 | $239.72 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Sell* | 39 | $239.73 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Sell* | 1 | $239.73 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Sell* | 10 | $239.73 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Sell* | 100 | $239.73 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Sell* | 143 | $239.75 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Sell* | 2 | $239.75 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Sell* | 1 | $239.76 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Sell* | 98 | $239.76 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Sell* | 2 | $239.76 | Automatic Execution |
10:17:15 - 18-Jul-25 |
Sell* | 2 | $239.77 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Sell* | 6 | $239.77 | Automatic Execution |
10:17:14 - 18-Jul-25 |
Buy* | 1 | $239.80 | Automatic Execution |
10:17:13 - 18-Jul-25 |
Buy* | 4 | $239.80 | Automatic Execution |
10:17:13 - 18-Jul-25 |
Buy* | 100 | $239.79 | Automatic Execution |
10:17:13 - 18-Jul-25 |
Buy* | 10 | $239.77 | Automatic Execution |
10:17:13 - 18-Jul-25 |
Sell* | 10 | $239.75 | Automatic Execution |
10:17:12 - 18-Jul-25 |
Buy* | 20 | $239.77 | Automatic Execution |
10:17:11 - 18-Jul-25 |
Sell* | 28 | $239.75 | Automatic Execution |
10:17:10 - 18-Jul-25 |
Buy* | 50 | $239.78 | Automatic Execution |
10:17:10 - 18-Jul-25 |
Buy* | 6 | $239.805 | Automatic Execution |
10:17:10 - 18-Jul-25 |
Sell* | 10 | $239.77 | Automatic Execution |
10:17:10 - 18-Jul-25 |
Buy* | 6 | $239.805 | Automatic Execution |
10:17:10 - 18-Jul-25 |
Sell* | 11 | $239.80 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Unknown* | 6 | $239.805 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Buy* | 6 | $239.82 | Automatic Execution |
10:17:07 - 18-Jul-25 |
Sell* | 4 | $239.81 | Automatic Execution |
10:17:07 - 18-Jul-25 |
Sell* | 6 | $239.81 | Automatic Execution |
10:17:07 - 18-Jul-25 |
Buy* | 1 | $239.82 | Automatic Execution |
10:17:07 - 18-Jul-25 |
Unknown* | 100 | $239.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 21 | $239.75 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 1 | $239.74 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 5 | $239.75 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 1 | $239.75 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 2 | $239.76 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 9 | $239.76 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 1 | $239.76 | Automatic Execution |
10:17:02 - 18-Jul-25 |
Sell* | 5 | $239.76 | Automatic Execution |
10:17:02 - 18-Jul-25 |
Sell* | 521 | $239.77 | Automatic Execution |
10:17:02 - 18-Jul-25 |
Sell* | 179 | $239.77 | Automatic Execution |
10:17:02 - 18-Jul-25 |
Sell* | 33 | $239.79 | Automatic Execution |
10:17:02 - 18-Jul-25 |
Sell* | 3 | $239.79 | Automatic Execution |
10:17:02 - 18-Jul-25 |
Sell* | 1 | $239.805 | Automatic Execution |
10:17:02 - 18-Jul-25 |
Buy* | 100 | $239.80 | Automatic Execution |
10:17:02 - 18-Jul-25 |
Buy* | 100 | $239.80 | Automatic Execution |
10:17:02 - 18-Jul-25 |
Buy* | 2 | $239.80 | Automatic Execution |
10:17:02 - 18-Jul-25 |
Buy* | 10 | $239.79 | Automatic Execution |
10:17:01 - 18-Jul-25 |
Buy* | 5 | $239.79 | Automatic Execution |
10:17:00 - 18-Jul-25 |
Buy* | 1 | $239.80 | Automatic Execution |
10:16:51 - 18-Jul-25 |
Sell* | 5 | $239.80 | Automatic Execution |
10:16:51 - 18-Jul-25 |
Sell* | 100 | $239.80 | Automatic Execution |
10:16:51 - 18-Jul-25 |
Sell* | 4 | $239.80 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Sell* | 5 | $239.77 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Sell* | 5 | $239.80 | Automatic Execution |
10:16:45 - 18-Jul-25 |
Sell* | 90 | $239.76 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Sell* | 10 | $239.76 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Sell* | 100 | $239.76 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Sell* | 3 | $239.78 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Sell* | 100 | $239.78 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Sell* | 80 | $239.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Sell* | 1 | $239.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Sell* | 9 | $239.86 | Automatic Execution |
10:16:37 - 18-Jul-25 |
Sell* | 1 | $239.86 | Automatic Execution |
10:16:37 - 18-Jul-25 |
Sell* | 499 | $239.86 | Automatic Execution |
10:16:37 - 18-Jul-25 |
Sell* | 1 | $239.86 | Automatic Execution |
10:16:37 - 18-Jul-25 |
Buy* | 100 | $239.91 | Automatic Execution |
10:16:34 - 18-Jul-25 |
Buy* | 100 | $239.90 | Automatic Execution |
10:16:33 - 18-Jul-25 |
Buy* | 1 | $239.90 | Automatic Execution |
10:16:33 - 18-Jul-25 |
Buy* | 100 | $239.89 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 11 | $239.85 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 50 | $239.85 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 13 | $239.80 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 87 | $239.80 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 1 | $239.80 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 17 | $239.80 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 87 | $239.80 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 18 | $239.79 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 105 | $239.79 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 104 | $239.79 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 104 | $239.79 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 1 | $239.80 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 104 | $239.79 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 104 | $239.79 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 104 | $239.79 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Buy* | 104 | $239.795 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 122 | $239.795 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 2 | $239.80 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 100 | $239.795 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 100 | $239.795 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 15 | $239.80 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 154 | $239.79 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 154 | $239.79 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 100 | $239.79 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 54 | $239.79 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 154 | $239.79 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 154 | $239.79 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 100 | $239.79 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 32 | $239.80 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 74 | $239.80 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Buy* | 10 | $239.75 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Buy* | 1 | $239.74 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Buy* | 79 | $239.74 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Buy* | 200 | $239.74 | Automatic Execution |
10:16:30 - 18-Jul-25 |
Unknown* | 100 | $239.71 | Automatic Execution |
10:16:28 - 18-Jul-25 |
Sell* | 100 | $239.71 | Automatic Execution |
10:16:28 - 18-Jul-25 |
Sell* | 50 | $239.71 | Automatic Execution |
10:16:28 - 18-Jul-25 |
Sell* | 100 | $239.71 | Automatic Execution |
10:16:28 - 18-Jul-25 |
Sell* | 1 | $239.71 | Automatic Execution |
10:16:28 - 18-Jul-25 |
Sell* | 100 | $239.71 | Automatic Execution |
10:16:28 - 18-Jul-25 |
Sell* | 25 | $239.72 | Automatic Execution |
10:16:28 - 18-Jul-25 |
Sell* | 5 | $239.72 | Automatic Execution |
10:16:28 - 18-Jul-25 |
Sell* | 25 | $239.72 | Automatic Execution |
10:16:28 - 18-Jul-25 |
Sell* | 5 | $239.72 | Automatic Execution |
10:16:28 - 18-Jul-25 |
Sell* | 50 | $239.73 | Automatic Execution |
10:16:28 - 18-Jul-25 |
Buy* | 154 | $239.79 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Buy* | 154 | $239.79 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Buy* | 6 | $239.80 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Buy* | 159 | $239.79 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Buy* | 159 | $239.79 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Buy* | 200 | $239.79 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Buy* | 41 | $239.80 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Buy* | 135 | $239.79 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Buy* | 24 | $239.78 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Buy* | 100 | $239.75 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Buy* | 50 | $239.75 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Buy* | 100 | $239.73 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Unknown* | 30 | $239.70 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Unknown* | 100 | $239.70 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Unknown* | 100 | $239.70 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Unknown* | 100 | $239.70 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Unknown* | 180 | $239.70 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Unknown* | 100 | $239.70 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Unknown* | 100 | $239.70 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Sell* | 140 | $239.69 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Sell* | 3 | $239.69 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Sell* | 8 | $239.70 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Sell* | 50 | $239.69 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Sell* | 400 | $239.69 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Sell* | 200 | $239.675 | Automatic Execution |
10:16:23 - 18-Jul-25 |
Sell* | 100 | $239.675 | Automatic Execution |
10:16:22 - 18-Jul-25 |
Sell* | 100 | $239.675 | Automatic Execution |
10:16:22 - 18-Jul-25 |
Sell* | 100 | $239.675 | Automatic Execution |
10:16:22 - 18-Jul-25 |
Sell* | 100 | $239.67 | Automatic Execution |
10:16:21 - 18-Jul-25 |
Sell* | 94 | $239.61 | Automatic Execution |
10:16:20 - 18-Jul-25 |
Sell* | 40 | $239.62 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 1 | $239.63 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 1 | $239.65 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 1 | $239.67 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 1 | $239.67 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 4 | $239.67 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 6 | $239.67 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 9 | $239.67 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 81 | $239.67 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 10 | $239.66 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Buy* | 7 | $239.68 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Buy* | 40 | $239.68 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 10 | $239.67 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 1 | $239.66 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 10 | $239.66 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 1 | $239.66 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 1 | $239.66 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 200 | $239.67 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 100 | $239.67 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 100 | $239.67 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 43 | $239.68 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 50 | $239.68 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 7 | $239.68 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 3 | $239.68 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 10 | $239.68 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 50 | $239.69 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 50 | $239.69 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 100 | $239.68 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 50 | $239.70 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 50 | $239.70 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 50 | $239.70 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Buy* | 1 | $239.715 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 1 | $239.70 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 10 | $239.70 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 2 | $239.69 | Automatic Execution |
10:16:18 - 18-Jul-25 |
Sell* | 9 | $239.69 | Automatic Execution |
10:16:18 - 18-Jul-25 |
Sell* | 1 | $239.70 | Automatic Execution |
10:16:18 - 18-Jul-25 |
Sell* | 3 | $239.715 | Automatic Execution |
10:16:17 - 18-Jul-25 |
Sell* | 45 | $239.72 | Automatic Execution |
10:16:16 - 18-Jul-25 |
Sell* | 10 | $239.74 | Automatic Execution |
10:16:16 - 18-Jul-25 |
Sell* | 90 | $239.74 | Automatic Execution |
10:16:16 - 18-Jul-25 |
Sell* | 1 | $239.74 | Automatic Execution |
10:16:16 - 18-Jul-25 |
Sell* | 10 | $239.76 | Automatic Execution |
10:16:16 - 18-Jul-25 |
Unknown* | 8 | $239.77 | Automatic Execution |
10:16:15 - 18-Jul-25 |
Buy* | 30 | $239.77 | Automatic Execution |
10:16:13 - 18-Jul-25 |
Buy* | 1 | $239.77 | Automatic Execution |
10:16:13 - 18-Jul-25 |
Sell* | 90 | $239.76 | Automatic Execution |
10:16:13 - 18-Jul-25 |
Sell* | 10 | $239.76 | Automatic Execution |
10:16:13 - 18-Jul-25 |
Buy* | 300 | $239.76 | Automatic Execution |
10:16:13 - 18-Jul-25 |
Buy* | 40 | $239.76 | Automatic Execution |
10:16:13 - 18-Jul-25 |
Buy* | 10 | $239.76 | Automatic Execution |
10:16:13 - 18-Jul-25 |
Buy* | 50 | $239.76 | Automatic Execution |
10:16:13 - 18-Jul-25 |
Buy* | 50 | $239.73 | Automatic Execution |
10:16:13 - 18-Jul-25 |
Buy* | 1 | $239.75 | Automatic Execution |
10:16:13 - 18-Jul-25 |
Buy* | 10 | $239.74 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 50 | $239.75 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 1 | $239.75 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 20 | $239.74 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Buy* | 10 | $239.73 | Automatic Execution |
10:16:12 - 18-Jul-25 |
Sell* | 91 | $239.69 | Automatic Execution |
10:16:09 - 18-Jul-25 |
Sell* | 50 | $239.70 | Automatic Execution |
10:16:09 - 18-Jul-25 |
Sell* | 10 | $239.70 | Automatic Execution |
10:16:09 - 18-Jul-25 |
Sell* | 1 | $239.70 | Automatic Execution |
10:16:09 - 18-Jul-25 |
Sell* | 6 | $239.70 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 76 | $239.70 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 69 | $239.70 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 55 | $239.70 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 17 | $239.70 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 83 | $239.70 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 17 | $239.71 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 100 | $239.70 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 3 | $239.71 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Sell* | 1 | $239.73 | Automatic Execution |
10:16:04 - 18-Jul-25 |
Sell* | 2 | $239.76 | Automatic Execution |
10:16:04 - 18-Jul-25 |
Buy* | 5 | $239.78 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Buy* | 55 | $239.775 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Buy* | 55 | $239.77 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Buy* | 54 | $239.77 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Buy* | 55 | $239.77 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Buy* | 55 | $239.77 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Buy* | 100 | $239.77 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Buy* | 55 | $239.77 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Buy* | 55 | $239.77 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Buy* | 30 | $239.76 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Buy* | 30 | $239.76 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Buy* | 10 | $239.76 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Buy* | 1 | $239.76 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Buy* | 79 | $239.76 | Automatic Execution |
10:16:03 - 18-Jul-25 |
Sell* | 1 | $239.73 | Automatic Execution |
10:16:01 - 18-Jul-25 |
Buy* | 30 | $239.76 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Buy* | 7 | $239.76 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Buy* | 82 | $239.76 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Buy* | 82 | $239.76 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Buy* | 1 | $239.73 | Automatic Execution |
10:16:00 - 18-Jul-25 |
Sell* | 12 | $239.74 | Automatic Execution |
10:15:59 - 18-Jul-25 |
Sell* | 8 | $239.74 | Automatic Execution |
10:15:59 - 18-Jul-25 |
Buy* | 3 | $239.75 | Automatic Execution |
10:15:59 - 18-Jul-25 |
Buy* | 5 | $239.75 | Automatic Execution |
10:15:59 - 18-Jul-25 |
Buy* | 25 | $239.75 | Automatic Execution |
10:15:59 - 18-Jul-25 |
Buy* | 75 | $239.75 | Automatic Execution |
10:15:59 - 18-Jul-25 |
Buy* | 25 | $239.75 | Automatic Execution |
10:15:59 - 18-Jul-25 |
Buy* | 6 | $239.73 | Automatic Execution |
10:15:59 - 18-Jul-25 |
Buy* | 4 | $239.73 | Automatic Execution |
10:15:59 - 18-Jul-25 |
Buy* | 10 | $239.73 | Automatic Execution |
10:15:59 - 18-Jul-25 |
Buy* | 19 | $239.74 | Automatic Execution |
10:15:59 - 18-Jul-25 |
Sell* | 100 | $239.69 | Automatic Execution |
10:15:55 - 18-Jul-25 |
Sell* | 50 | $239.69 | Automatic Execution |
10:15:55 - 18-Jul-25 |
Sell* | 1 | $239.69 | Automatic Execution |
10:15:55 - 18-Jul-25 |
Unknown* | 8 | $239.72 | Automatic Execution |
10:15:55 - 18-Jul-25 |
Buy* | 8 | $239.73 | Automatic Execution |
10:15:55 - 18-Jul-25 |
Sell* | 1 | $239.74 | Automatic Execution |
10:15:54 - 18-Jul-25 |
Sell* | 14 | $239.73 | Automatic Execution |
10:15:52 - 18-Jul-25 |
Sell* | 7 | $239.72 | Automatic Execution |
10:15:52 - 18-Jul-25 |
Buy* | 10 | $239.75 | Automatic Execution |
10:15:52 - 18-Jul-25 |
Buy* | 10 | $239.75 | Automatic Execution |
10:15:52 - 18-Jul-25 |
Buy* | 10 | $239.75 | Automatic Execution |
10:15:52 - 18-Jul-25 |
Buy* | 10 | $239.75 | Automatic Execution |
10:15:52 - 18-Jul-25 |
Buy* | 1 | $239.73 | Automatic Execution |
10:15:52 - 18-Jul-25 |
Buy* | 4 | $239.72 | Automatic Execution |
10:15:52 - 18-Jul-25 |
Buy* | 1 | $239.72 | Automatic Execution |
10:15:52 - 18-Jul-25 |
Buy* | 60 | $239.72 | Automatic Execution |
10:15:52 - 18-Jul-25 |
Buy* | 40 | $239.72 | Automatic Execution |
10:15:52 - 18-Jul-25 |
Buy* | 60 | $239.71 | Automatic Execution |
10:15:52 - 18-Jul-25 |
Buy* | 8 | $239.71 | Automatic Execution |
10:15:51 - 18-Jul-25 |
Buy* | 1 | $239.70 | Automatic Execution |
10:15:51 - 18-Jul-25 |
Buy* | 13 | $239.70 | Automatic Execution |
10:15:51 - 18-Jul-25 |
Buy* | 231 | $239.70 | Automatic Execution |
10:15:51 - 18-Jul-25 |
Buy* | 5 | $239.69 | Automatic Execution |
10:15:51 - 18-Jul-25 |
Sell* | 1 | $239.66 | Automatic Execution |
10:15:49 - 18-Jul-25 |
Unknown* | 1 | $239.68 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 40 | $239.64 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 10 | $239.64 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 5 | $239.66 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 5 | $239.67 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 92 | $239.68 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 6 | $239.68 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 2 | $239.68 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 150 | $239.69 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 8 | $239.70 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 30 | $239.70 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 200 | $239.70 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 274 | $239.71 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 300 | $239.71 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 697 | $239.71 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 40 | $239.71 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 10 | $239.71 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 100 | $239.71 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 1 | $239.71 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 149 | $239.71 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 40 | $239.71 | Automatic Execution |
10:15:46 - 18-Jul-25 |
Sell* | 5 | $239.72 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Sell* | 10 | $239.72 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Sell* | 98 | $239.74 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Sell* | 1 | $239.75 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Sell* | 770 | $239.75 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Sell* | 30 | $239.75 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Buy* | 5 | $239.78 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Sell* | 10 | $239.77 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Unknown* | 50 | $239.78 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Sell* | 37 | $239.76 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Sell* | 3 | $239.75 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Sell* | 1 | $239.75 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Sell* | 7 | $239.76 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Sell* | 10 | $239.76 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Sell* | 2 | $239.77 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Sell* | 1 | $239.77 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Sell* | 98 | $239.77 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Sell* | 2 | $239.77 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Sell* | 99 | $239.77 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Sell* | 1 | $239.78 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Sell* | 1 | $239.80 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Sell* | 27 | $239.80 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Sell* | 1 | $239.80 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Sell* | 9 | $239.80 | Automatic Execution |
10:15:43 - 18-Jul-25 |
Buy* | 15 | $239.80 | Automatic Execution |
10:15:43 - 18-Jul-25 |
Buy* | 50 | $239.81 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Buy* | 1 | $239.81 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Buy* | 50 | $239.80 | Automatic Execution |
10:15:39 - 18-Jul-25 |
Buy* | 34 | $239.80 | Automatic Execution |
10:15:39 - 18-Jul-25 |
Buy* | 10 | $239.80 | Automatic Execution |
10:15:39 - 18-Jul-25 |
Buy* | 6 | $239.80 | Automatic Execution |
10:15:39 - 18-Jul-25 |
Sell* | 50 | $239.80 | Automatic Execution |
10:15:39 - 18-Jul-25 |
Sell* | 1 | $239.80 | Automatic Execution |
10:15:39 - 18-Jul-25 |
Sell* | 100 | $239.80 | Automatic Execution |
10:15:39 - 18-Jul-25 |
Sell* | 29 | $239.80 | Automatic Execution |
10:15:37 - 18-Jul-25 |
Sell* | 1 | $239.80 | Automatic Execution |
10:15:37 - 18-Jul-25 |
Sell* | 34 | $239.81 | Automatic Execution |
10:15:37 - 18-Jul-25 |
Buy* | 2 | $239.86 | Automatic Execution |
10:15:36 - 18-Jul-25 |
Buy* | 50 | $239.85 | Automatic Execution |
10:15:33 - 18-Jul-25 |
Buy* | 9 | $239.84 | Automatic Execution |
10:15:33 - 18-Jul-25 |
Buy* | 5 | $239.83 | Automatic Execution |
10:15:33 - 18-Jul-25 |
Buy* | 10 | $239.83 | Automatic Execution |
10:15:33 - 18-Jul-25 |
Buy* | 15 | $239.84 | Automatic Execution |
10:15:33 - 18-Jul-25 |
Sell* | 100 | $239.81 | Automatic Execution |
10:15:33 - 18-Jul-25 |
Sell* | 150 | $239.82 | Automatic Execution |
10:15:33 - 18-Jul-25 |
Sell* | 2 | $239.83 | Automatic Execution |
10:15:33 - 18-Jul-25 |
Sell* | 10 | $239.82 | Automatic Execution |
10:15:33 - 18-Jul-25 |
Sell* | 7 | $239.83 | Automatic Execution |
10:15:32 - 18-Jul-25 |
Sell* | 50 | $239.85 | Automatic Execution |
10:15:32 - 18-Jul-25 |
Sell* | 1 | $239.85 | Automatic Execution |
10:15:32 - 18-Jul-25 |
Sell* | 488 | $239.85 | Automatic Execution |
10:15:32 - 18-Jul-25 |
Sell* | 100 | $239.85 | Automatic Execution |
10:15:32 - 18-Jul-25 |
Sell* | 21 | $239.85 | Automatic Execution |
10:15:32 - 18-Jul-25 |
Sell* | 1,884 | $239.85 | Automatic Execution |
10:15:32 - 18-Jul-25 |
Sell* | 122 | $239.85 | Automatic Execution |
10:15:32 - 18-Jul-25 |
Sell* | 100 | $239.85 | Automatic Execution |
10:15:32 - 18-Jul-25 |
Unknown* | 1 | $239.87 | Automatic Execution |
10:15:31 - 18-Jul-25 |
Buy* | 200 | $239.88 | Automatic Execution |
10:15:31 - 18-Jul-25 |
Buy* | 75 | $239.90 | Automatic Execution |
10:15:30 - 18-Jul-25 |
Sell* | 4 | $239.89 | Automatic Execution |
10:15:30 - 18-Jul-25 |
Buy* | 8 | $239.90 | Automatic Execution |
10:15:30 - 18-Jul-25 |
Buy* | 1 | $239.90 | Automatic Execution |
10:15:30 - 18-Jul-25 |
Buy* | 15 | $239.905 | Automatic Execution |
10:15:30 - 18-Jul-25 |
Sell* | 10 | $239.90 | Automatic Execution |
10:15:30 - 18-Jul-25 |
Sell* | 1 | $239.90 | Automatic Execution |
10:15:30 - 18-Jul-25 |
Sell* | 1 | $239.93 | Automatic Execution |
10:15:30 - 18-Jul-25 |
Sell* | 50 | $239.94 | Automatic Execution |
10:15:30 - 18-Jul-25 |
Sell* | 100 | $239.94 | Automatic Execution |
10:15:30 - 18-Jul-25 |
Sell* | 1 | $239.94 | Automatic Execution |
10:15:30 - 18-Jul-25 |
Sell* | 1 | $241.87 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Unknown* | 50 | $241.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Buy* | 100 | $241.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Buy* | 14 | $241.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Buy* | 50 | $241.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 87 | $241.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 100 | $241.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Buy* | 17 | $241.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Buy* | 33 | $241.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Buy* | 50 | $241.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Buy* | 100 | $241.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 50 | $241.83 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 10 | $241.83 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Buy* | 17 | $241.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 100 | $241.85 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 9 | $241.85 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 81 | $241.85 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Buy* | 10 | $241.85 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 19 | $241.85 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 19 | $241.85 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 81 | $241.85 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 81 | $241.85 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 4 | $241.84 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Buy* | 19 | $241.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Buy* | 81 | $241.86 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Buy* | 100 | $241.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Buy* | 14 | $241.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Buy* | 150 | $241.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Unknown* | 100 | $241.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Sell* | 10 | $241.83 | Automatic Execution |
09:52:59 - 18-Jul-25 |
Sell* | 10 | $241.83 | Automatic Execution |
09:52:59 - 18-Jul-25 |
Sell* | 3 | $241.83 | Automatic Execution |
09:52:59 - 18-Jul-25 |
Sell* | 25 | $241.84 | Automatic Execution |
09:52:59 - 18-Jul-25 |
Sell* | 2 | $241.85 | Automatic Execution |
09:52:59 - 18-Jul-25 |
Sell* | 10 | $241.86 | Automatic Execution |
09:52:59 - 18-Jul-25 |
Sell* | 5 | $241.87 | Automatic Execution |
09:52:58 - 18-Jul-25 |
Sell* | 5 | $241.87 | Automatic Execution |
09:52:58 - 18-Jul-25 |
Sell* | 15 | $241.88 | Automatic Execution |
09:52:58 - 18-Jul-25 |
Sell* | 413 | $241.88 | Automatic Execution |
09:52:57 - 18-Jul-25 |
Sell* | 50 | $241.88 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 37 | $241.88 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 10 | $241.88 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 1 | $241.88 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 10 | $241.88 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 1 | $241.89 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 1 | $241.89 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 1 | $241.89 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 1 | $241.89 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 200 | $241.90 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 45 | $241.90 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 10 | $241.90 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 7 | $241.90 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 1 | $241.91 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 4 | $241.91 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 10 | $241.90 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 9 | $241.90 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 1 | $241.90 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 10 | $241.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 10 | $241.95 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 49 | $241.93 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 51 | $241.93 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 15 | $241.93 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 10 | $241.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 50 | $241.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 20 | $241.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 80 | $241.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 10 | $241.95 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 10 | $241.95 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 10 | $241.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 1 | $241.94 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 100 | $241.96 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Buy* | 90 | $241.97 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Buy* | 10 | $241.97 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Buy* | 100 | $241.97 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Buy* | 100 | $241.97 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 100 | $242.00 | Automatic Execution |
09:52:54 - 18-Jul-25 |
Sell* | 90 | $241.96 | Automatic Execution |
09:52:53 - 18-Jul-25 |
Sell* | 10 | $241.97 | Automatic Execution |
09:52:53 - 18-Jul-25 |
Buy* | 8 | $241.98 | Automatic Execution |
09:52:52 - 18-Jul-25 |
Buy* | 8 | $241.99 | Automatic Execution |
09:52:52 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:52 - 18-Jul-25 |
Sell* | 1 | $242.01 | Automatic Execution |
09:52:52 - 18-Jul-25 |
Sell* | 1 | $242.04 | Automatic Execution |
09:52:51 - 18-Jul-25 |
Sell* | 14 | $242.04 | Automatic Execution |
09:52:50 - 18-Jul-25 |
Sell* | 6 | $242.04 | Automatic Execution |
09:52:50 - 18-Jul-25 |
Buy* | 8 | $242.06 | Automatic Execution |
09:52:50 - 18-Jul-25 |
Buy* | 5 | $242.06 | Automatic Execution |
09:52:50 - 18-Jul-25 |
Buy* | 30 | $242.05 | Automatic Execution |
09:52:50 - 18-Jul-25 |
Buy* | 1 | $242.04 | Automatic Execution |
09:52:50 - 18-Jul-25 |
Sell* | 8 | $242.00 | Automatic Execution |
09:52:49 - 18-Jul-25 |
Sell* | 92 | $242.00 | Automatic Execution |
09:52:49 - 18-Jul-25 |
Sell* | 8 | $242.00 | Automatic Execution |
09:52:49 - 18-Jul-25 |
Sell* | 200 | $242.00 | Automatic Execution |
09:52:49 - 18-Jul-25 |
Sell* | 2 | $242.00 | Automatic Execution |
09:52:49 - 18-Jul-25 |
Sell* | 100 | $242.01 | Automatic Execution |
09:52:49 - 18-Jul-25 |
Buy* | 3 | $242.01 | Automatic Execution |
09:52:49 - 18-Jul-25 |
Sell* | 1 | $242.03 | Automatic Execution |
09:52:48 - 18-Jul-25 |
Sell* | 100 | $242.03 | Automatic Execution |
09:52:48 - 18-Jul-25 |
Sell* | 1 | $242.06 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Buy* | 30 | $242.08 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Buy* | 10 | $242.08 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Buy* | 10 | $242.08 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Sell* | 1 | $242.08 | Automatic Execution |
09:52:46 - 18-Jul-25 |
Buy* | 42 | $242.10 | Automatic Execution |
09:52:45 - 18-Jul-25 |
Sell* | 24 | $242.09 | Automatic Execution |
09:52:45 - 18-Jul-25 |
Sell* | 76 | $242.09 | Automatic Execution |
09:52:45 - 18-Jul-25 |
Sell* | 50 | $242.10 | Automatic Execution |
09:52:44 - 18-Jul-25 |
Sell* | 8 | $242.10 | Automatic Execution |
09:52:44 - 18-Jul-25 |
Sell* | 50 | $242.12 | Automatic Execution |
09:52:44 - 18-Jul-25 |
Sell* | 100 | $242.11 | Automatic Execution |
09:52:44 - 18-Jul-25 |
Sell* | 1 | $242.10 | Automatic Execution |
09:52:43 - 18-Jul-25 |
Buy* | 40 | $242.15 | Automatic Execution |
09:52:43 - 18-Jul-25 |
Buy* | 50 | $242.15 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 14 | $242.15 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 50 | $242.14 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 14 | $242.14 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 500 | $242.15 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 50 | $242.15 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 100 | $242.15 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 25 | $242.13 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 4 | $242.12 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 30 | $242.11 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 50 | $242.10 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 1 | $242.10 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 100 | $242.10 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 10 | $242.10 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 100 | $242.10 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 25 | $242.10 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 3 | $242.10 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Sell* | 204 | $242.08 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Sell* | 1 | $242.08 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Sell* | 20 | $242.08 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Unknown* | 50 | $242.09 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Buy* | 1 | $242.08 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Buy* | 99 | $242.08 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Buy* | 1 | $242.08 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Buy* | 100 | $242.08 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Buy* | 100 | $242.07 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Buy* | 4 | $242.07 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Buy* | 5 | $242.07 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Buy* | 18 | $242.07 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Buy* | 18 | $242.07 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Buy* | 10 | $242.07 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Buy* | 10 | $242.07 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Sell* | 50 | $242.05 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Sell* | 147 | $242.03 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Buy* | 100 | $242.07 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Sell* | 10 | $242.05 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Sell* | 10 | $242.05 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Buy* | 100 | $242.07 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Buy* | 25 | $242.05 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 39 | $242.05 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 1 | $242.03 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $242.01 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:38 - 18-Jul-25 |
Sell* | 5 | $242.00 | Automatic Execution |
09:52:38 - 18-Jul-25 |
Buy* | 10 | $242.05 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 50 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Unknown* | 4 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 50 | $242.02 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 100 | $242.02 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 4 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 4 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 4 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 4 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 4 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 50 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 14 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Unknown* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 4 | $241.99 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 45 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 5 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 10 | $241.99 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 14 | $241.99 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 14 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 13 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 49 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 50 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 50 | $241.99 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 50 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Unknown* | 12 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 12 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Unknown* | 50 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 14 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 14 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 50 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 55 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 45 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $241.96 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 4 | $241.96 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 13 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 100 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 50 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 100 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 50 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 14 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 50 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 4 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 50 | $241.96 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 90 | $241.96 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $241.96 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $241.96 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $241.96 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 5 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 14 | $241.96 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 4 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 14 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 4 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 14 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 38 | $241.99 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 12 | $241.99 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 50 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 9 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 14 | $241.99 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 16 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 20 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 14 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 58 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 5 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 14 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 1 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 21 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 6 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 15 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 6 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 11 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $241.96 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 18 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 18 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 18 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 18 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 18 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 8 | $241.95 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 36 | $241.98 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 2 | $241.96 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 6 | $241.95 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 14 | $241.95 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $241.96 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 50 | $241.96 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 25 | $241.96 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 4 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 4 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 50 | $241.97 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 19 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 81 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 19 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 81 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $241.99 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 18 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 81 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $241.99 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 19 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 81 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 24 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 14 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.02 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 18 | $242.02 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 18 | $242.03 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 47 | $242.02 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 3 | $242.02 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 50 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 4 | $242.02 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 14 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 14 | $242.02 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 39 | $242.02 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 100 | $242.03 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 45 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 14 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 14 | $242.02 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 14 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 9 | $242.02 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 1 | $242.02 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 1 | $242.02 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 3 | $242.02 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 1 | $242.02 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 4 | $242.02 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 3 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 13 | $242.02 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 18 | $242.02 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 150 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 50 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 200 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 130 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 3 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 20 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 200 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 150 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 4 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 3 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 500 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 20 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 30 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 50 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 300 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 3 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 178 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 14 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 85 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 30 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 3 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 41 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 50 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 19 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 50 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 3 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 20 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 187 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 65 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 4 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 20 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 25 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 500 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 25 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 155 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 200 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 22 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 9 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 25 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 175 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 200 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 3 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 4 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 8 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 120 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 400 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 200 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 4 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 200 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 400 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 61 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 274 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 4 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 8 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 25 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 50 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 50 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 40 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 3 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 20 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 10 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 50 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 40 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 150 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.00 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.02 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 50 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 33 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 25 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.01 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 5 | $242.03 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 100 | $242.065 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2 | $242.05 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 50 | $242.05 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 12 | $242.05 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 122 | $242.05 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 50 | $242.05 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 52 | $242.07 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 50 | $242.06 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.06 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 25 | $242.06 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.07 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.08 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.07 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 205 | $242.07 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 14 | $242.10 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.10 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Buy* | 3 | $242.13 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 22 | $242.11 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.12 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.13 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 15 | $242.13 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 25 | $242.14 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 1 | $242.14 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 100 | $242.15 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 1 | $242.15 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 20 | $242.15 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 20 | $242.15 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 10 | $242.15 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 10 | $242.18 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 20 | $242.18 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 15 | $242.18 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 100 | $242.18 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 23 | $242.18 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 77 | $242.18 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 120 | $242.20 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 50 | $242.20 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 21 | $242.20 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 79 | $242.20 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 21 | $242.20 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 100 | $242.20 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 1 | $242.20 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 1 | $242.20 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 1,709 | $242.20 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 10 | $242.20 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 1 | $242.20 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 2 | $242.20 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 50 | $242.20 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Buy* | 50 | $242.21 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Buy* | 50 | $242.21 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 1 | $242.20 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 100 | $242.21 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 10 | $242.21 | Automatic Execution |
09:52:36 - 18-Jul-25 |
Sell* | 100 | $242.22 | Automatic Execution |
09:52:34 - 18-Jul-25 |
Unknown* | 10 | $242.24 | Automatic Execution |
09:52:33 - 18-Jul-25 |
Unknown* | 10 | $242.24 | Automatic Execution |
09:52:33 - 18-Jul-25 |
Sell* | 100 | $242.24 | Automatic Execution |
09:52:33 - 18-Jul-25 |
Buy* | 100 | $242.26 | Automatic Execution |
09:52:33 - 18-Jul-25 |
Buy* | 100 | $242.26 | Automatic Execution |
09:52:33 - 18-Jul-25 |
Buy* | 16 | $242.25 | Automatic Execution |
09:52:33 - 18-Jul-25 |
Buy* | 100 | $242.23 | Automatic Execution |
09:52:33 - 18-Jul-25 |
Buy* | 55 | $242.27 | Automatic Execution |
09:52:32 - 18-Jul-25 |
Sell* | 20 | $242.20 | Automatic Execution |
09:52:29 - 18-Jul-25 |
Sell* | 700 | $242.20 | Automatic Execution |
09:52:29 - 18-Jul-25 |
Buy* | 11 | $242.24 | Automatic Execution |
09:52:29 - 18-Jul-25 |
Sell* | 50 | $242.22 | Automatic Execution |
09:52:28 - 18-Jul-25 |
Sell* | 104 | $242.20 | Automatic Execution |
09:52:28 - 18-Jul-25 |
Sell* | 100 | $242.22 | Automatic Execution |
09:52:28 - 18-Jul-25 |
Buy* | 100 | $242.24 | Automatic Execution |
09:52:28 - 18-Jul-25 |
Sell* | 6 | $242.21 | Automatic Execution |
09:52:28 - 18-Jul-25 |
Sell* | 6 | $242.21 | Automatic Execution |
09:52:28 - 18-Jul-25 |
Sell* | 200 | $242.21 | Automatic Execution |
09:52:28 - 18-Jul-25 |
Sell* | 200 | $242.21 | Automatic Execution |
09:52:28 - 18-Jul-25 |
Sell* | 1 | $242.23 | Automatic Execution |
09:52:28 - 18-Jul-25 |
Sell* | 100 | $242.25 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 2 | $242.25 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 50 | $242.25 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 100 | $242.26 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 50 | $242.26 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 100 | $242.31 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 100 | $242.31 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 100 | $242.31 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 1,100 | $242.32 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 14 | $242.37 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 50 | $242.37 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 25 | $242.38 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 15 | $242.38 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 100 | $242.35 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Buy* | 100 | $242.35 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Unknown* | 27 | $242.31 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Sell* | 100 | $242.27 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Sell* | 1 | $242.27 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Sell* | 700 | $242.27 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Sell* | 50 | $242.28 | Automatic Execution |
09:52:26 - 18-Jul-25 |
Sell* | 100 | $242.28 | Automatic Execution |
09:52:25 - 18-Jul-25 |
Sell* | 20 | $242.30 | Automatic Execution |
09:52:25 - 18-Jul-25 |
Sell* | 1 | $242.30 | Automatic Execution |
09:52:25 - 18-Jul-25 |
Sell* | 1 | $242.30 | Automatic Execution |
09:52:25 - 18-Jul-25 |
Sell* | 105 | $242.30 | Automatic Execution |
09:52:25 - 18-Jul-25 |
Sell* | 300 | $242.30 | Automatic Execution |
09:52:25 - 18-Jul-25 |
Sell* | 100 | $242.31 | Automatic Execution |
09:52:25 - 18-Jul-25 |
Sell* | 20 | $242.30 | Automatic Execution |
09:52:24 - 18-Jul-25 |
Sell* | 20 | $242.31 | Automatic Execution |
09:52:24 - 18-Jul-25 |
Sell* | 1 | $242.31 | Automatic Execution |
09:52:24 - 18-Jul-25 |
Sell* | 175 | $242.30 | Automatic Execution |
09:52:24 - 18-Jul-25 |
Sell* | 1 | $242.30 | Automatic Execution |
09:52:24 - 18-Jul-25 |
Sell* | 1 | $242.30 | Automatic Execution |
09:52:24 - 18-Jul-25 |
Sell* | 10 | $242.34 | Automatic Execution |
09:52:24 - 18-Jul-25 |
Sell* | 50 | $242.34 | Automatic Execution |
09:52:24 - 18-Jul-25 |
Sell* | 100 | $242.34 | Automatic Execution |
09:52:24 - 18-Jul-25 |
Unknown* | 10 | $242.36 | Automatic Execution |
09:52:24 - 18-Jul-25 |
Sell* | 100 | $242.35 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Sell* | 6 | $242.38 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Buy* | 21 | $242.39 | Automatic Execution |
09:52:21 - 18-Jul-25 |
Sell* | 2 | $242.34 | Automatic Execution |
09:52:20 - 18-Jul-25 |
Sell* | 4 | $242.32 | Automatic Execution |
09:52:18 - 18-Jul-25 |
Sell* | 100 | $242.32 | Automatic Execution |
09:52:18 - 18-Jul-25 |
Sell* | 54 | $242.33 | Automatic Execution |
09:52:18 - 18-Jul-25 |
Sell* | 100 | $242.33 | Automatic Execution |
09:52:18 - 18-Jul-25 |
Sell* | 50 | $242.34 | Automatic Execution |
09:52:18 - 18-Jul-25 |
Sell* | 50 | $242.34 | Automatic Execution |
09:52:17 - 18-Jul-25 |
Sell* | 50 | $242.34 | Automatic Execution |
09:52:17 - 18-Jul-25 |
Sell* | 1 | $242.36 | Automatic Execution |
09:52:16 - 18-Jul-25 |
Sell* | 100 | $242.36 | Automatic Execution |
09:52:15 - 18-Jul-25 |
Buy* | 100 | $242.36 | Automatic Execution |
09:52:15 - 18-Jul-25 |
Sell* | 7 | $242.39 | Automatic Execution |
09:52:15 - 18-Jul-25 |
Sell* | 88 | $242.39 | Automatic Execution |
09:52:15 - 18-Jul-25 |
Sell* | 5 | $242.39 | Automatic Execution |
09:52:15 - 18-Jul-25 |
Sell* | 86 | $242.40 | Automatic Execution |
09:52:15 - 18-Jul-25 |
Sell* | 114 | $242.40 | Automatic Execution |
09:52:15 - 18-Jul-25 |
Sell* | 10 | $242.41 | Automatic Execution |
09:52:14 - 18-Jul-25 |
Sell* | 100 | $242.41 | Automatic Execution |
09:52:14 - 18-Jul-25 |
Buy* | 25 | $242.41 | Automatic Execution |
09:52:14 - 18-Jul-25 |
Buy* | 100 | $242.41 | Automatic Execution |
09:52:14 - 18-Jul-25 |
Sell* | 100 | $242.37 | Automatic Execution |
09:52:14 - 18-Jul-25 |
Sell* | 10 | $242.36 | Automatic Execution |
09:52:14 - 18-Jul-25 |
Sell* | 10 | $242.36 | Automatic Execution |
09:52:14 - 18-Jul-25 |
Sell* | 18 | $242.36 | Automatic Execution |
09:52:14 - 18-Jul-25 |
Sell* | 55 | $242.36 | Automatic Execution |
09:52:14 - 18-Jul-25 |
Buy* | 5 | $242.40 | Automatic Execution |
09:52:14 - 18-Jul-25 |
Buy* | 100 | $242.40 | Automatic Execution |
09:52:14 - 18-Jul-25 |
Sell* | 100 | $242.34 | Automatic Execution |
09:52:12 - 18-Jul-25 |
Sell* | 13 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 1 | $242.35 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 127 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 73 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 50 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 98 | $242.37 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 2 | $242.37 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 98 | $242.37 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 2 | $242.37 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 100 | $242.37 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 100 | $242.37 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 100 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 2 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 100 | $242.37 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 14 | $242.37 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 14 | $242.37 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 100 | $242.38 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 50 | $242.37 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 14 | $242.37 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 100 | $242.38 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 96 | $242.38 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Unknown* | 4 | $242.37 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 100 | $242.38 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 4 | $242.38 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 4 | $242.37 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 100 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 19 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 81 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 8 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 81 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 11 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 100 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 100 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 19 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 81 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 100 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 19 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 81 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 200 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 44 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 100 | $242.37 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 4 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 96 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 4 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 100 | $242.37 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 19 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 81 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 44 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 100 | $242.37 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 19 | $242.37 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 81 | $242.37 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 119 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 81 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 19 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 81 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 100 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 9 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 81 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 10 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 19 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 81 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 200 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 100 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 100 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Sell* | 100 | $242.36 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 1 | $242.37 | Automatic Execution |
09:52:08 - 18-Jul-25 |
Buy* | 23 | $242.37 | Automatic Execution |
09:52:08 - 18-Jul-25 |
Buy* | 2 | $242.37 | Automatic Execution |
09:52:08 - 18-Jul-25 |
Buy* | 21 | $242.33 | Automatic Execution |
09:52:06 - 18-Jul-25 |
Buy* | 300 | $242.31 | Automatic Execution |
09:52:06 - 18-Jul-25 |
Buy* | 45 | $242.29 | Automatic Execution |
09:52:06 - 18-Jul-25 |
Sell* | 5 | $242.29 | Automatic Execution |
09:52:06 - 18-Jul-25 |
Sell* | 1 | $242.29 | Automatic Execution |
09:52:06 - 18-Jul-25 |
Sell* | 5 | $242.29 | Automatic Execution |
09:52:06 - 18-Jul-25 |
Sell* | 49 | $242.29 | Automatic Execution |
09:52:06 - 18-Jul-25 |
Sell* | 45 | $242.29 | Automatic Execution |
09:52:06 - 18-Jul-25 |
Sell* | 100 | $242.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 21 | $242.34 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 100 | $242.33 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 100 | $242.33 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 100 | $242.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 100 | $242.32 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 100 | $242.31 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 50 | $242.29 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Buy* | 4 | $242.30 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Buy* | 10 | $242.29 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Sell* | 25 | $242.27 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Sell* | 90 | $242.27 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Sell* | 100 | $242.27 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Sell* | 50 | $242.27 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Sell* | 100 | $242.27 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Sell* | 25 | $242.23 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Sell* | 3 | $242.23 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Sell* | 100 | $242.24 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Sell* | 275 | $242.21 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Sell* | 100 | $242.22 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Sell* | 100 | $242.22 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Sell* | 25 | $242.24 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Buy* | 79 | $242.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 6 | $242.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 14 | $242.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 1 | $242.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 7 | $242.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 93 | $242.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 100 | $242.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 20 | $242.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 100 | $242.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 5 | $242.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 4 | $242.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 4 | $242.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 25 | $242.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 4 | $242.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 25 | $242.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 21 | $242.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 8 | $242.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 2 | $242.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 6 | $242.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 4 | $242.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 2 | $242.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 6 | $242.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 8 | $242.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 25 | $242.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 6 | $242.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 25 | $242.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 363 | $242.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 131 | $242.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 6 | $242.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 5 | $242.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $242.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 25 | $242.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 10 | $242.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $242.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 30 | $242.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 5 | $242.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 2 | $242.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 3 | $242.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 8 | $242.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 2 | $242.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 122 | $242.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 2 | $242.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 8 | $242.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 136 | $242.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 64 | $242.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 25 | $242.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 6 | $242.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 53 | $242.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 47 | $242.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 6 | $242.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 15 | $242.40 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 50 | $242.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 8 | $242.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 6 | $242.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 16 | $242.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 10 | $242.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 6 | $242.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 32 | $242.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 32 | $242.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 32 | $242.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 32 | $242.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 50 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 10 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 10 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 40 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 10 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 5 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 200 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 50 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 10 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 2 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 20 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 10 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 10 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 2 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 95 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 70 | $242.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 12 | $242.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 88 | $242.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 10 | $242.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 35 | $242.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $242.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 700 | $242.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 43 | $242.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 250 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 48 | $242.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $242.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 12 | $242.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 38 | $242.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 19 | $242.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $242.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 8 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 2 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 10 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 200 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 50 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 2 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 50 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 20 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 3 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 10 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 50 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 5 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 2 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 3 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 68 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 2 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 25 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 210 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 5 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 2 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $242.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 80 | $242.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $242.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 4 | $242.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $242.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 4 | $242.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $242.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 90 | $242.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 480 | $242.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 4 | $242.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 95 | $242.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $242.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 15 | $242.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $242.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 70 | $242.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 71 | $242.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 39 | $242.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 90 | $242.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $242.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $242.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 50 | $242.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 50 | $242.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 31 | $242.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 14 | $242.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 50 | $242.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 2 | $242.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $242.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 3 | $242.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 200 | $242.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 2 | $242.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 50 | $242.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $242.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $242.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 105 | $242.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 200 | $242.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $242.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $242.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 50 | $242.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $242.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $242.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 200 | $242.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 18 | $242.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $242.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 50 | $242.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $242.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $242.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 5 | $242.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $242.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 50 | $242.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 2 | $242.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $242.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $242.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 25 | $242.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 5 | $242.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $242.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $242.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $242.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $242.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $242.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 5 | $242.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $242.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 80 | $242.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $242.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $242.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 60 | $242.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $242.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $242.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 26 | $242.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 24 | $242.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 50 | $242.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $242.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 126 | $242.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 74 | $242.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 50 | $242.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $242.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 200 | $242.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 30 | $242.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 8 | $242.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $242.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 50 | $242.71 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 10 | $242.71 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 10 | $242.71 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 100 | $242.74 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 1 | $242.74 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 4 | $242.73 | Automatic Execution |
09:52:00 - 18-Jul-25 |
Buy* | 25 | $242.72 | Automatic Execution |
09:51:57 - 18-Jul-25 |
Buy* | 24 | $242.72 | Automatic Execution |
09:51:57 - 18-Jul-25 |
Buy* | 26 | $242.72 | Automatic Execution |
09:51:57 - 18-Jul-25 |
Buy* | 100 | $242.71 | Automatic Execution |
09:51:57 - 18-Jul-25 |
Buy* | 2 | $242.71 | Automatic Execution |
09:51:57 - 18-Jul-25 |
Buy* | 100 | $242.71 | Automatic Execution |
09:51:57 - 18-Jul-25 |
Buy* | 10 | $242.70 | Automatic Execution |
09:51:56 - 18-Jul-25 |
Buy* | 3 | $242.69 | Automatic Execution |
09:51:56 - 18-Jul-25 |
Buy* | 3 | $242.69 | Automatic Execution |
09:51:56 - 18-Jul-25 |
Sell* | 1 | $242.68 | Automatic Execution |
09:51:56 - 18-Jul-25 |
Sell* | 4 | $242.69 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 4 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Unknown* | 14 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Unknown* | 4 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Unknown* | 4 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 5 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 81 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 14 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 2 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 81 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 9 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 8 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 4 | $242.69 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 19 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 81 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 1 | $242.69 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 1 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 50 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 4 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 4 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 14 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Unknown* | 100 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 4 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 100 | $242.69 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 9 | $242.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 50 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 50 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 64 | $242.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 14 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 22 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 100 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 100 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Unknown* | 50 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Unknown* | 100 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 2,434 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 154 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 100 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 366 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 28 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 10 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 5 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 20 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 100 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 1 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 7 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 10 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 1 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 1 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 1 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 50 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 2 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 1 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 10 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 3 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 10 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 31 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 169 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 93 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 1,107 | $242.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Unknown* | 20 | $242.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Unknown* | 4 | $242.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Unknown* | 54 | $242.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 14 | $242.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 8 | $242.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 100 | $242.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 136 | $242.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 64 | $242.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 32 | $242.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 670 | $242.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 818 | $242.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 912 | $242.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Sell* | 10 | $242.71 | Automatic Execution |
09:51:55 - 18-Jul-25 |
Buy* | 100 | $242.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Sell* | 100 | $242.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Sell* | 100 | $242.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Sell* | 1 | $242.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Sell* | 1 | $242.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Sell* | 1 | $242.72 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Sell* | 52 | $242.73 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Sell* | 100 | $242.73 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Sell* | 100 | $242.73 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Sell* | 41 | $242.73 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Sell* | 7 | $242.73 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Sell* | 12 | $242.73 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Sell* | 3 | $242.73 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Sell* | 51 | $242.73 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Sell* | 34 | $242.73 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Sell* | 15 | $242.73 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Sell* | 12 | $242.73 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Sell* | 1 | $242.73 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Sell* | 90 | $242.73 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Sell* | 10 | $242.73 | Automatic Execution |
09:51:54 - 18-Jul-25 |
Sell* | 59 | $242.73 | Automatic Execution |
09:51:53 - 18-Jul-25 |
Sell* | 24 | $242.73 | Automatic Execution |
09:51:53 - 18-Jul-25 |
Sell* | 41 | $242.73 | Automatic Execution |
09:51:53 - 18-Jul-25 |
Buy* | 14 | $242.76 | Automatic Execution |
09:51:53 - 18-Jul-25 |
Sell* | 100 | $242.75 | Automatic Execution |
09:51:53 - 18-Jul-25 |
Sell* | 1 | $242.74 | Automatic Execution |
09:51:53 - 18-Jul-25 |
Sell* | 100 | $242.75 | Automatic Execution |
09:51:53 - 18-Jul-25 |
Sell* | 15 | $242.75 | Automatic Execution |
09:51:53 - 18-Jul-25 |
Sell* | 1 | $242.75 | Automatic Execution |
09:51:53 - 18-Jul-25 |
Sell* | 39 | $242.75 | Automatic Execution |
09:51:53 - 18-Jul-25 |
Sell* | 61 | $242.75 | Automatic Execution |
09:51:53 - 18-Jul-25 |
Sell* | 10 | $242.75 | Automatic Execution |
09:51:53 - 18-Jul-25 |
Sell* | 2 | $242.75 | Automatic Execution |
09:51:53 - 18-Jul-25 |
Sell* | 1 | $242.76 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 25 | $242.76 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 1 | $242.76 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 50 | $242.76 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 39 | $242.78 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 11 | $242.78 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 89 | $242.78 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 3 | $242.79 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 11 | $242.78 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 50 | $242.79 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 100 | $242.79 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 100 | $242.82 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 50 | $242.82 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 1 | $242.82 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 1 | $242.82 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 91 | $242.82 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 9 | $242.82 | Automatic Execution |
09:51:48 - 18-Jul-25 |
Buy* | 30 | $242.845 | Automatic Execution |
09:51:47 - 18-Jul-25 |
Sell* | 10 | $242.86 | Automatic Execution |
09:51:45 - 18-Jul-25 |
Buy* | 40 | $242.87 | Automatic Execution |
09:51:44 - 18-Jul-25 |
Buy* | 100 | $242.86 | Automatic Execution |
09:51:44 - 18-Jul-25 |
Buy* | 10 | $242.83 | Automatic Execution |
09:51:42 - 18-Jul-25 |
Buy* | 50 | $242.82 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Buy* | 100 | $242.81 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 15 | $242.79 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 15 | $242.79 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 38 | $242.79 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 22 | $242.79 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 25 | $242.79 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 1 | $242.79 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 1 | $242.80 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 100 | $242.80 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 78 | $242.80 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 5 | $242.80 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 94 | $242.80 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 100 | $242.80 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 1 | $242.80 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 2 | $242.80 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 28 | $242.84 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Buy* | 4 | $242.86 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 9 | $242.84 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Unknown* | 8 | $242.86 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 10 | $242.84 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Unknown* | 9 | $242.86 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 1 | $242.85 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 24 | $242.85 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 10 | $242.86 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 5 | $242.86 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 5 | $242.86 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 100 | $242.86 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 5 | $242.86 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 200 | $242.87 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 30 | $242.87 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 1 | $242.87 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 1 | $242.88 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 50 | $242.88 | Automatic Execution |
09:51:37 - 18-Jul-25 |
Sell* | 30 | $242.88 | Automatic Execution |
09:51:37 - 18-Jul-25 |
Sell* | 3 | $242.88 | Automatic Execution |
09:51:37 - 18-Jul-25 |
Sell* | 1 | $242.89 | Automatic Execution |
09:51:37 - 18-Jul-25 |
Sell* | 50 | $242.90 | Automatic Execution |
09:51:37 - 18-Jul-25 |
Sell* | 1 | $242.90 | Automatic Execution |
09:51:37 - 18-Jul-25 |
Sell* | 1 | $242.90 | Automatic Execution |
09:51:37 - 18-Jul-25 |
Sell* | 19 | $242.90 | Automatic Execution |
09:51:37 - 18-Jul-25 |
Sell* | 5 | $242.90 | Automatic Execution |
09:51:37 - 18-Jul-25 |
Sell* | 2 | $242.90 | Automatic Execution |
09:51:37 - 18-Jul-25 |
Sell* | 20 | $242.91 | Automatic Execution |
09:51:35 - 18-Jul-25 |
Sell* | 100 | $242.92 | Automatic Execution |
09:51:35 - 18-Jul-25 |
Sell* | 1 | $242.93 | Automatic Execution |
09:51:35 - 18-Jul-25 |
Sell* | 3 | $242.93 | Automatic Execution |
09:51:35 - 18-Jul-25 |
Sell* | 55 | $242.95 | Automatic Execution |
09:51:35 - 18-Jul-25 |
Sell* | 11 | $242.94 | Automatic Execution |
09:51:35 - 18-Jul-25 |
Sell* | 45 | $242.95 | Automatic Execution |
09:51:34 - 18-Jul-25 |
Sell* | 4 | $242.95 | Automatic Execution |
09:51:34 - 18-Jul-25 |
Sell* | 15 | $242.95 | Automatic Execution |
09:51:34 - 18-Jul-25 |
Sell* | 100 | $242.95 | Automatic Execution |
09:51:34 - 18-Jul-25 |
Sell* | 1 | $242.95 | Automatic Execution |
09:51:34 - 18-Jul-25 |
Sell* | 5 | $242.97 | Automatic Execution |
09:51:34 - 18-Jul-25 |
Sell* | 325 | $243.00 | Automatic Execution |
09:51:33 - 18-Jul-25 |
Sell* | 316 | $243.00 | Automatic Execution |
09:51:33 - 18-Jul-25 |
Sell* | 359 | $243.00 | Automatic Execution |
09:51:33 - 18-Jul-25 |
Sell* | 10 | $243.01 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Sell* | 25 | $243.04 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Sell* | 10 | $243.04 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Sell* | 100 | $243.05 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Buy* | 100 | $243.11 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 150 | $243.13 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Buy* | 1 | $243.14 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Buy* | 1 | $243.05 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Buy* | 2 | $243.05 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Buy* | 1 | $243.05 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Buy* | 100 | $243.05 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Buy* | 30 | $243.01 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Buy* | 40 | $243.01 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Buy* | 60 | $243.01 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Buy* | 40 | $243.01 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Buy* | 10 | $243.00 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Buy* | 10 | $243.00 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Buy* | 1 | $243.00 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Buy* | 99 | $242.99 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Buy* | 1 | $242.99 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 5 | $242.96 | Automatic Execution |
09:51:25 - 18-Jul-25 |
Sell* | 16 | $242.97 | Automatic Execution |
09:51:25 - 18-Jul-25 |
Sell* | 1 | $242.97 | Automatic Execution |
09:51:25 - 18-Jul-25 |
Sell* | 1 | $242.97 | Automatic Execution |
09:51:25 - 18-Jul-25 |
Sell* | 5 | $242.97 | Automatic Execution |
09:51:25 - 18-Jul-25 |
Sell* | 25 | $242.97 | Automatic Execution |
09:51:25 - 18-Jul-25 |
Sell* | 100 | $242.97 | Automatic Execution |
09:51:25 - 18-Jul-25 |
Buy* | 100 | $243.01 | Automatic Execution |
09:51:22 - 18-Jul-25 |
Buy* | 38 | $243.00 | Automatic Execution |
09:51:22 - 18-Jul-25 |
Buy* | 50 | $243.00 | Automatic Execution |
09:51:20 - 18-Jul-25 |
Buy* | 200 | $243.00 | Automatic Execution |
09:51:19 - 18-Jul-25 |
Buy* | 100 | $243.00 | Automatic Execution |
09:51:19 - 18-Jul-25 |
Buy* | 12 | $243.00 | Automatic Execution |
09:51:19 - 18-Jul-25 |
Sell* | 10 | $242.99 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Buy* | 38 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 1 | $242.98 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 19 | $242.98 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 6 | $242.98 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 12 | $242.99 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 3 | $242.99 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 100 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 15 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 1 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 10 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 4 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 2 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 1 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 1 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 1 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 11 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 8 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 11 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 300 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 10 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 150 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 89 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 10 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 5 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 2 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 2 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 50 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 112 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 100 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 1 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 5 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 20 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 1 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 10 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 68 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 100 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 3 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 7 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 1 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 6 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 97 | $243.00 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Sell* | 11 | $243.00 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 50 | $243.00 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 3 | $243.00 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 2 | $243.00 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 10 | $243.01 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Buy* | 19 | $243.04 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Buy* | 81 | $243.04 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 1 | $243.05 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 10 | $243.05 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 25 | $243.06 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 5 | $243.07 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 500 | $243.10 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 22 | $243.10 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 1 | $243.10 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 100 | $243.10 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 1 | $243.11 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 35 | $243.11 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 100 | $243.12 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 10 | $243.12 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 1 | $243.12 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Buy* | 83 | $243.14 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Buy* | 6 | $243.14 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 1 | $243.14 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 1 | $243.15 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 7 | $243.18 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 480 | $243.18 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 5 | $243.19 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 92 | $243.20 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 108 | $243.20 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 9 | $243.20 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 10 | $243.20 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 21 | $243.20 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 5 | $243.20 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 50 | $243.20 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 100 | $243.21 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 1 | $243.21 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 5 | $243.23 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 28 | $243.24 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 37 | $243.24 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 1 | $243.24 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 6 | $243.25 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 300 | $243.26 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 100 | $243.26 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 46 | $243.26 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 22 | $243.26 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 11 | $243.27 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 100 | $243.30 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 35 | $243.30 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 100 | $243.31 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 11 | $243.32 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 3 | $243.32 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 91 | $243.32 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 1 | $243.32 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 9 | $243.32 | Automatic Execution |
09:51:14 - 18-Jul-25 |
Sell* | 17 | $243.33 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Sell* | 12 | $243.33 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Sell* | 10 | $243.33 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Sell* | 1 | $243.33 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Buy* | 2 | $243.39 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Unknown* | 16 | $243.34 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Sell* | 185 | $243.33 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Sell* | 100 | $243.33 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Sell* | 6 | $243.33 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Sell* | 30 | $243.34 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Sell* | 9 | $243.33 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Sell* | 91 | $243.33 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Unknown* | 50 | $243.36 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Sell* | 9 | $243.33 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Sell* | 100 | $243.34 | Automatic Execution |
09:51:07 - 18-Jul-25 |
Unknown* | 42 | $243.38 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 17 | $243.39 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Sell* | 200 | $243.38 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 41 | $243.395 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 59 | $243.395 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 100 | $243.395 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 100 | $243.395 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 41 | $243.395 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 59 | $243.39 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Sell* | 41 | $243.37 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 105 | $243.40 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 4 | $243.40 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 41 | $243.40 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 150 | $243.40 | Automatic Execution |
09:51:06 - 18-Jul-25 |
Buy* | 10 | $243.43 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Buy* | 100 | $243.43 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Buy* | 1 | $243.39 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Sell* | 21 | $243.36 | Automatic Execution |
09:51:04 - 18-Jul-25 |
Sell* | 10 | $243.36 | Automatic Execution |
09:51:04 - 18-Jul-25 |
Sell* | 7 | $243.36 | Automatic Execution |
09:51:04 - 18-Jul-25 |
Sell* | 10 | $243.36 | Automatic Execution |
09:51:04 - 18-Jul-25 |
Buy* | 1 | $243.38 | Automatic Execution |
09:51:04 - 18-Jul-25 |
Buy* | 51 | $243.37 | Automatic Execution |
09:51:04 - 18-Jul-25 |
Sell* | 1 | $243.34 | Automatic Execution |
09:51:01 - 18-Jul-25 |
Buy* | 1 | $243.38 | Automatic Execution |
09:50:59 - 18-Jul-25 |
Buy* | 10 | $243.38 | Automatic Execution |
09:50:59 - 18-Jul-25 |
Sell* | 2 | $243.36 | Automatic Execution |
09:50:58 - 18-Jul-25 |
Sell* | 40 | $243.36 | Automatic Execution |
09:50:58 - 18-Jul-25 |
Sell* | 60 | $243.375 | Automatic Execution |
09:50:58 - 18-Jul-25 |
Buy* | 7 | $243.40 | Automatic Execution |
09:50:57 - 18-Jul-25 |
Sell* | 100 | $243.39 | Automatic Execution |
09:50:56 - 18-Jul-25 |
Sell* | 1 | $243.40 | Automatic Execution |
09:50:56 - 18-Jul-25 |
Sell* | 1 | $243.40 | Automatic Execution |
09:50:56 - 18-Jul-25 |
Sell* | 1 | $243.40 | Automatic Execution |
09:50:56 - 18-Jul-25 |
Sell* | 10 | $243.41 | Automatic Execution |
09:50:56 - 18-Jul-25 |
Sell* | 100 | $243.41 | Automatic Execution |
09:50:56 - 18-Jul-25 |
Buy* | 10 | $243.43 | Automatic Execution |
09:50:55 - 18-Jul-25 |
Sell* | 301 | $243.40 | Automatic Execution |
09:50:54 - 18-Jul-25 |
Sell* | 50 | $243.43 | Automatic Execution |
09:50:54 - 18-Jul-25 |
Sell* | 1 | $243.44 | Automatic Execution |
09:50:54 - 18-Jul-25 |
Buy* | 6 | $243.49 | Automatic Execution |
09:50:51 - 18-Jul-25 |
Sell* | 4 | $243.44 | Automatic Execution |
09:50:47 - 18-Jul-25 |
Sell* | 4 | $243.44 | Automatic Execution |
09:50:47 - 18-Jul-25 |
Buy* | 5 | $243.48 | Automatic Execution |
09:50:46 - 18-Jul-25 |
Buy* | 14 | $243.48 | Automatic Execution |
09:50:45 - 18-Jul-25 |
Buy* | 3 | $243.47 | Automatic Execution |
09:50:43 - 18-Jul-25 |
Buy* | 9 | $243.47 | Automatic Execution |
09:50:43 - 18-Jul-25 |
Buy* | 5 | $243.46 | Automatic Execution |
09:50:43 - 18-Jul-25 |
Buy* | 5 | $243.45 | Automatic Execution |
09:50:43 - 18-Jul-25 |
Buy* | 25 | $243.43 | Automatic Execution |
09:50:43 - 18-Jul-25 |
Buy* | 25 | $243.43 | Automatic Execution |
09:50:43 - 18-Jul-25 |
Buy* | 1 | $243.43 | Automatic Execution |
09:50:43 - 18-Jul-25 |
Buy* | 25 | $243.41 | Automatic Execution |
09:50:42 - 18-Jul-25 |
Buy* | 25 | $243.41 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 1 | $243.41 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 13 | $243.40 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 100 | $243.38 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 1 | $243.32 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 25 | $243.30 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 1 | $243.30 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 25 | $243.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 39 | $243.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 40 | $243.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 61 | $243.27 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 7 | $243.27 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Buy* | 7 | $243.27 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Sell* | 5 | $243.25 | Automatic Execution |
09:50:36 - 18-Jul-25 |
Buy* | 85 | $243.25 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Buy* | 7 | $243.24 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Buy* | 23 | $243.26 | Automatic Execution |
09:50:22 - 18-Jul-25 |
Buy* | 50 | $243.26 | Automatic Execution |
09:50:22 - 18-Jul-25 |
Sell* | 20 | $243.25 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Sell* | 100 | $243.26 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Sell* | 1 | $243.26 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Sell* | 50 | $243.27 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Buy* | 1 | $243.31 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Buy* | 70 | $243.30 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Buy* | 198 | $243.28 | Automatic Execution |
09:50:18 - 18-Jul-25 |
Buy* | 100 | $243.27 | Automatic Execution |
09:50:18 - 18-Jul-25 |
Buy* | 27 | $243.26 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 73 | $243.26 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Sell* | 100 | $243.26 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Sell* | 50 | $243.26 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 100 | $243.27 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 100 | $243.27 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 100 | $243.27 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 2 | $243.28 | Automatic Execution |
09:50:16 - 18-Jul-25 |
Buy* | 1 | $243.29 | Automatic Execution |
09:50:13 - 18-Jul-25 |
Buy* | 99 | $243.29 | Automatic Execution |
09:50:13 - 18-Jul-25 |
Buy* | 1 | $243.29 | Automatic Execution |
09:50:13 - 18-Jul-25 |
Buy* | 20 | $243.29 | Automatic Execution |
09:50:13 - 18-Jul-25 |
Buy* | 1 | $243.29 | Automatic Execution |
09:50:13 - 18-Jul-25 |
Buy* | 100 | $243.25 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Buy* | 100 | $243.24 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 14 | $243.23 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Unknown* | 5 | $243.24 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Buy* | 653 | $243.24 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Buy* | 100 | $243.24 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 300 | $243.24 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 31 | $243.24 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 51 | $243.24 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 1 | $243.25 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 28 | $243.25 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 22 | $243.25 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 2 | $243.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 4 | $243.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 98 | $243.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 2 | $243.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 100 | $243.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 2 | $243.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 2 | $243.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 1 | $243.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 50 | $243.27 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Buy* | 50 | $243.27 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Buy* | 50 | $243.27 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 100 | $243.27 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 2 | $243.27 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 100 | $243.27 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 1 | $243.27 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 60 | $243.27 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Buy* | 98 | $243.30 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Buy* | 141 | $243.31 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Buy* | 39 | $243.31 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Buy* | 100 | $243.30 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Buy* | 10 | $243.30 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Unknown* | 10 | $243.30 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 100 | $243.29 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 58 | $243.28 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 1 | $243.27 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 11 | $243.29 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 1 | $243.29 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 8 | $243.30 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 11 | $243.30 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 2 | $243.30 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 1 | $243.30 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 11 | $243.30 | Automatic Execution |
09:50:10 - 18-Jul-25 |
Sell* | 13 | $243.30 | Automatic Execution |
09:50:10 - 18-Jul-25 |
Sell* | 13 | $243.30 | Automatic Execution |
09:50:10 - 18-Jul-25 |
Sell* | 13 | $243.385 | Automatic Execution |
09:50:06 - 18-Jul-25 |
Buy* | 24 | $243.39 | Automatic Execution |
09:50:06 - 18-Jul-25 |
Buy* | 10 | $243.37 | Automatic Execution |
09:50:06 - 18-Jul-25 |
Buy* | 1 | $243.37 | Automatic Execution |
09:50:06 - 18-Jul-25 |
Buy* | 100 | $243.37 | Automatic Execution |
09:50:06 - 18-Jul-25 |
Buy* | 57 | $243.37 | Automatic Execution |
09:50:06 - 18-Jul-25 |
Buy* | 143 | $243.37 | Automatic Execution |
09:50:06 - 18-Jul-25 |
Buy* | 100 | $243.34 | Automatic Execution |
09:50:04 - 18-Jul-25 |
Buy* | 100 | $243.34 | Automatic Execution |
09:50:04 - 18-Jul-25 |
Buy* | 81 | $243.29 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Buy* | 100 | $243.29 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Sell* | 200 | $243.29 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Sell* | 3 | $243.28 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Sell* | 1 | $243.28 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Sell* | 37 | $243.29 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Sell* | 93 | $243.30 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Sell* | 1 | $243.30 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Sell* | 34 | $243.33 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Sell* | 100 | $243.33 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Sell* | 1 | $243.33 | Automatic Execution |
09:50:03 - 18-Jul-25 |
Buy* | 1 | $243.36 | Automatic Execution |
09:50:00 - 18-Jul-25 |
Buy* | 10 | $243.36 | Automatic Execution |
09:50:00 - 18-Jul-25 |
Buy* | 40 | $243.35 | Automatic Execution |
09:50:00 - 18-Jul-25 |
Sell* | 40 | $243.27 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Sell* | 10 | $243.28 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Sell* | 10 | $243.28 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Sell* | 40 | $243.28 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Buy* | 40 | $243.29 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Unknown* | 10 | $243.30 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Buy* | 100 | $243.31 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Buy* | 68 | $243.31 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Buy* | 32 | $243.31 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Buy* | 14 | $243.31 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Sell* | 10 | $243.29 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Sell* | 32 | $243.29 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Unknown* | 50 | $243.30 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Unknown* | 50 | $243.30 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Sell* | 100 | $243.30 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Sell* | 200 | $243.30 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Sell* | 200 | $243.30 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Sell* | 1 | $243.30 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Sell* | 100 | $243.30 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Sell* | 5 | $243.30 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Sell* | 26 | $243.30 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Sell* | 24 | $243.31 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Buy* | 1 | $243.345 | Automatic Execution |
09:49:52 - 18-Jul-25 |
Sell* | 42 | $243.35 | Automatic Execution |
09:49:49 - 18-Jul-25 |
Buy* | 6 | $243.39 | Automatic Execution |
09:49:47 - 18-Jul-25 |
Sell* | 17 | $243.34 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 50 | $243.37 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 14 | $243.37 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 14 | $243.36 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 100 | $243.37 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 100 | $243.37 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 50 | $243.36 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 15 | $243.35 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 19 | $243.34 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Buy* | 10 | $243.34 | Automatic Execution |
09:49:46 - 18-Jul-25 |
Sell* | 2 | $243.31 | Automatic Execution |
09:49:45 - 18-Jul-25 |
Sell* | 1 | $243.31 | Automatic Execution |
09:49:45 - 18-Jul-25 |
Sell* | 3 | $243.31 | Automatic Execution |
09:49:45 - 18-Jul-25 |
Sell* | 6 | $243.31 | Automatic Execution |
09:49:45 - 18-Jul-25 |
Sell* | 3 | $243.31 | Automatic Execution |
09:49:45 - 18-Jul-25 |
Sell* | 56 | $243.32 | Automatic Execution |
09:49:44 - 18-Jul-25 |
Sell* | 10 | $243.32 | Automatic Execution |
09:49:44 - 18-Jul-25 |
Sell* | 12 | $243.34 | Automatic Execution |
09:49:44 - 18-Jul-25 |
Sell* | 12 | $243.33 | Automatic Execution |
09:49:44 - 18-Jul-25 |
Buy* | 58 | $243.35 | Automatic Execution |
09:49:44 - 18-Jul-25 |
Buy* | 100 | $243.33 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 14 | $243.30 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 26 | $243.31 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 20 | $243.31 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 100 | $243.31 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 74 | $243.31 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 82 | $243.31 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 18 | $243.31 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 8 | $243.31 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 18 | $243.31 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 82 | $243.31 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 18 | $243.31 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 2 | $243.32 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 1 | $243.33 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Sell* | 3 | $243.34 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Buy* | 1 | $243.42 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Buy* | 100 | $243.42 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Buy* | 20 | $243.41 | Automatic Execution |
09:49:39 - 18-Jul-25 |
Sell* | 100 | $243.36 | Automatic Execution |
09:49:38 - 18-Jul-25 |
Sell* | 100 | $243.365 | Automatic Execution |
09:49:37 - 18-Jul-25 |
Sell* | 86 | $243.365 | Automatic Execution |
09:49:35 - 18-Jul-25 |
Sell* | 63 | $243.365 | Automatic Execution |
09:49:35 - 18-Jul-25 |
Sell* | 37 | $243.365 | Automatic Execution |
09:49:35 - 18-Jul-25 |
Sell* | 14 | $243.365 | Automatic Execution |
09:49:35 - 18-Jul-25 |
Buy* | 100 | $243.38 | Automatic Execution |
09:49:35 - 18-Jul-25 |
Sell* | 100 | $243.37 | Automatic Execution |
09:49:32 - 18-Jul-25 |
Sell* | 38 | $243.37 | Automatic Execution |
09:49:32 - 18-Jul-25 |
Sell* | 100 | $243.37 | Automatic Execution |
09:49:31 - 18-Jul-25 |
Buy* | 20 | $243.40 | Automatic Execution |
09:49:31 - 18-Jul-25 |
Buy* | 25 | $243.40 | Automatic Execution |
09:49:31 - 18-Jul-25 |
Buy* | 19 | $243.40 | Automatic Execution |
09:49:31 - 18-Jul-25 |
Buy* | 100 | $243.32 | Automatic Execution |
09:49:28 - 18-Jul-25 |
Buy* | 4 | $243.31 | Automatic Execution |
09:49:25 - 18-Jul-25 |
Buy* | 71 | $243.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
Buy* | 20 | $243.28 | Automatic Execution |
09:49:23 - 18-Jul-25 |
Buy* | 8 | $243.24 | Automatic Execution |
09:49:23 - 18-Jul-25 |
Buy* | 7 | $243.30 | Automatic Execution |
09:49:20 - 18-Jul-25 |
Buy* | 1 | $243.30 | Automatic Execution |
09:49:20 - 18-Jul-25 |
Buy* | 10 | $243.27 | Automatic Execution |
09:49:20 - 18-Jul-25 |
Buy* | 200 | $243.29 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Buy* | 25 | $243.26 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Unknown* | 10 | $243.23 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Buy* | 10 | $243.24 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Buy* | 100 | $243.24 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Buy* | 100 | $243.19 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Sell* | 4 | $243.16 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Buy* | 50 | $243.18 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Buy* | 5 | $243.16 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Sell* | 10 | $243.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Sell* | 3 | $243.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Sell* | 50 | $243.14 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Buy* | 10 | $243.21 | Automatic Execution |
09:49:15 - 18-Jul-25 |
Buy* | 25 | $243.21 | Automatic Execution |
09:49:15 - 18-Jul-25 |
Sell* | 4 | $243.20 | Automatic Execution |
09:49:15 - 18-Jul-25 |
Sell* | 7 | $243.21 | Automatic Execution |
09:49:15 - 18-Jul-25 |
Sell* | 6 | $243.21 | Automatic Execution |
09:49:15 - 18-Jul-25 |
Buy* | 100 | $243.23 | Automatic Execution |
09:49:15 - 18-Jul-25 |
Buy* | 100 | $243.23 | Automatic Execution |
09:49:15 - 18-Jul-25 |
Buy* | 1 | $243.21 | Automatic Execution |
09:49:15 - 18-Jul-25 |
Buy* | 3 | $243.20 | Automatic Execution |
09:49:15 - 18-Jul-25 |
Buy* | 100 | $243.19 | Automatic Execution |
09:49:11 - 18-Jul-25 |
Buy* | 90 | $243.20 | Automatic Execution |
09:49:11 - 18-Jul-25 |
Buy* | 10 | $243.22 | Automatic Execution |
09:49:11 - 18-Jul-25 |
Buy* | 10 | $243.22 | Automatic Execution |
09:49:11 - 18-Jul-25 |
Buy* | 98 | $243.19 | Automatic Execution |
09:49:11 - 18-Jul-25 |
Buy* | 2 | $243.19 | Automatic Execution |
09:49:11 - 18-Jul-25 |
Buy* | 10 | $243.19 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 10 | $243.19 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 90 | $243.19 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 10 | $243.20 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 4 | $243.21 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 4 | $243.21 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Unknown* | 10 | $243.20 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 10 | $243.21 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 10 | $243.21 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 80 | $243.20 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 10 | $243.19 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 10 | $243.19 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 100 | $243.19 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Sell* | 100 | $243.165 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Sell* | 10 | $243.15 | Automatic Execution |
09:49:03 - 18-Jul-25 |
Sell* | 10 | $243.17 | Automatic Execution |
09:49:03 - 18-Jul-25 |
Sell* | 10 | $243.17 | Automatic Execution |
09:49:03 - 18-Jul-25 |
Sell* | 1 | $243.18 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 1 | $243.18 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 1 | $243.18 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 1 | $243.18 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 100 | $243.18 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Sell* | 100 | $243.22 | Automatic Execution |
09:48:58 - 18-Jul-25 |
Unknown* | 2 | $243.25 | Automatic Execution |
09:48:55 - 18-Jul-25 |
Buy* | 1 | $243.22 | Automatic Execution |
09:48:55 - 18-Jul-25 |
Buy* | 1 | $243.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Buy* | 25 | $243.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Sell* | 10 | $243.14 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Buy* | 100 | $243.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Buy* | 100 | $243.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Buy* | 2 | $243.15 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Sell* | 14 | $243.10 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Sell* | 25 | $243.10 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Sell* | 1 | $243.10 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Sell* | 18 | $243.10 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Sell* | 1 | $243.12 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Sell* | 50 | $243.12 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Sell* | 14 | $243.12 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Sell* | 16 | $243.12 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Sell* | 14 | $243.12 | Automatic Execution |
09:48:51 - 18-Jul-25 |
Sell* | 10 | $243.15 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 1 | $243.15 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 25 | $243.15 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 6 | $243.16 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 1 | $243.16 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 100 | $243.17 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 45 | $243.18 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 88 | $243.18 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 67 | $243.18 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 100 | $243.18 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 1 | $243.20 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 1 | $243.20 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 1 | $243.20 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 2 | $243.20 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 10 | $243.20 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 59 | $243.20 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 25 | $243.20 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 1 | $243.20 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 2 | $243.20 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 300 | $243.20 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 25 | $243.20 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 1 | $243.21 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Sell* | 1 | $243.29 | Automatic Execution |
09:48:48 - 18-Jul-25 |
Sell* | 1 | $243.30 | Automatic Execution |
09:48:41 - 18-Jul-25 |
Sell* | 24 | $243.32 | Automatic Execution |
09:48:41 - 18-Jul-25 |
Sell* | 1 | $243.32 | Automatic Execution |
09:48:41 - 18-Jul-25 |
Sell* | 2 | $243.32 | Automatic Execution |
09:48:41 - 18-Jul-25 |
Sell* | 25 | $243.32 | Automatic Execution |
09:48:41 - 18-Jul-25 |
Buy* | 200 | $243.34 | Automatic Execution |
09:48:41 - 18-Jul-25 |
Buy* | 1 | $243.34 | Automatic Execution |
09:48:41 - 18-Jul-25 |
Buy* | 100 | $243.34 | Automatic Execution |
09:48:41 - 18-Jul-25 |
Buy* | 100 | $243.31 | Automatic Execution |
09:48:39 - 18-Jul-25 |
Sell* | 4 | $243.29 | Automatic Execution |
09:48:39 - 18-Jul-25 |
Sell* | 100 | $243.29 | Automatic Execution |
09:48:39 - 18-Jul-25 |
Sell* | 4 | $243.29 | Automatic Execution |
09:48:39 - 18-Jul-25 |
Sell* | 53 | $243.29 | Automatic Execution |
09:48:39 - 18-Jul-25 |
Buy* | 37 | $243.31 | Automatic Execution |
09:48:39 - 18-Jul-25 |
Buy* | 63 | $243.31 | Automatic Execution |
09:48:39 - 18-Jul-25 |
Buy* | 1 | $243.31 | Automatic Execution |
09:48:39 - 18-Jul-25 |
Buy* | 8 | $243.31 | Automatic Execution |
09:48:39 - 18-Jul-25 |
Buy* | 70 | $243.30 | Automatic Execution |
09:48:37 - 18-Jul-25 |
Buy* | 10 | $243.30 | Automatic Execution |
09:48:37 - 18-Jul-25 |
Buy* | 20 | $243.30 | Automatic Execution |
09:48:37 - 18-Jul-25 |
Buy* | 5 | $243.30 | Automatic Execution |
09:48:37 - 18-Jul-25 |
Buy* | 1 | $243.29 | Automatic Execution |
09:48:37 - 18-Jul-25 |
Buy* | 1 | $243.29 | Automatic Execution |
09:48:37 - 18-Jul-25 |
Buy* | 21 | $243.29 | Automatic Execution |
09:48:37 - 18-Jul-25 |
Buy* | 10 | $243.29 | Automatic Execution |
09:48:37 - 18-Jul-25 |
Buy* | 50 | $243.29 | Automatic Execution |
09:48:37 - 18-Jul-25 |
Buy* | 100 | $243.29 | Automatic Execution |
09:48:37 - 18-Jul-25 |
Buy* | 20 | $243.29 | Automatic Execution |
09:48:37 - 18-Jul-25 |
Buy* | 1 | $243.29 | Automatic Execution |
09:48:37 - 18-Jul-25 |
Buy* | 1 | $243.29 | Automatic Execution |
09:48:37 - 18-Jul-25 |
Buy* | 1 | $243.29 | Automatic Execution |
09:48:37 - 18-Jul-25 |
Buy* | 2 | $243.28 | Automatic Execution |
09:48:36 - 18-Jul-25 |
Buy* | 2 | $243.27 | Automatic Execution |
09:48:36 - 18-Jul-25 |
Sell* | 4 | $243.23 | Automatic Execution |
09:48:27 - 18-Jul-25 |
Buy* | 20 | $243.27 | Automatic Execution |
09:48:26 - 18-Jul-25 |
Buy* | 25 | $243.28 | Automatic Execution |
09:48:26 - 18-Jul-25 |
Buy* | 13 | $243.28 | Automatic Execution |
09:48:26 - 18-Jul-25 |
Buy* | 97 | $243.26 | Automatic Execution |
09:48:26 - 18-Jul-25 |
Sell* | 20 | $243.24 | Automatic Execution |
09:48:24 - 18-Jul-25 |
Sell* | 9 | $243.22 | Automatic Execution |
09:48:21 - 18-Jul-25 |
Sell* | 100 | $243.25 | Automatic Execution |
09:48:21 - 18-Jul-25 |
Sell* | 21 | $243.28 | Automatic Execution |
09:48:21 - 18-Jul-25 |
Buy* | 20 | $243.30 | Automatic Execution |
09:48:21 - 18-Jul-25 |
Buy* | 20 | $243.29 | Automatic Execution |
09:48:21 - 18-Jul-25 |
Buy* | 100 | $243.29 | Automatic Execution |
09:48:21 - 18-Jul-25 |
Buy* | 10 | $243.28 | Automatic Execution |
09:48:21 - 18-Jul-25 |
Buy* | 40 | $243.29 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 18 | $243.28 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 9 | $243.29 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 7 | $243.29 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 100 | $243.30 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 100 | $243.30 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 30 | $243.30 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 30 | $243.30 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 50 | $243.30 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 100 | $243.30 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 100 | $243.30 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 16 | $243.32 | Automatic Execution |
09:48:15 - 18-Jul-25 |
Sell* | 10 | $243.32 | Automatic Execution |
09:48:15 - 18-Jul-25 |
Unknown* | 30 | $243.31 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 100 | $243.32 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 10 | $243.32 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 2 | $243.32 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 200 | $243.34 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 6 | $243.33 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 100 | $243.34 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 100 | $243.34 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 20 | $243.34 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 1 | $243.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 229 | $243.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 47 | $243.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 1 | $243.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 1 | $243.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 100 | $243.36 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 10 | $243.36 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 25 | $243.37 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 60 | $243.38 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 100 | $243.38 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 100 | $243.38 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 1 | $243.39 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 10 | $243.41 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 1 | $243.41 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 100 | $243.41 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 100 | $243.41 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 7 | $243.43 | Automatic Execution |
09:48:08 - 18-Jul-25 |
Buy* | 8 | $243.43 | Automatic Execution |
09:48:08 - 18-Jul-25 |
Sell* | 6 | $243.42 | Automatic Execution |
09:48:08 - 18-Jul-25 |
Sell* | 60 | $243.415 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Sell* | 50 | $243.40 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Sell* | 90 | $243.40 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Sell* | 10 | $243.40 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Sell* | 300 | $243.40 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Sell* | 53 | $243.40 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Sell* | 47 | $243.40 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Sell* | 15 | $243.40 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Sell* | 41 | $243.41 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Sell* | 10 | $243.42 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 10 | $243.43 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Buy* | 56 | $243.44 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Buy* | 1 | $243.44 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Buy* | 3 | $243.44 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Buy* | 10 | $243.44 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Buy* | 30 | $243.44 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 32 | $243.43 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 60 | $243.43 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 100 | $243.43 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 1 | $243.43 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 200 | $243.45 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 1 | $243.45 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Buy* | 1 | $243.43 | Automatic Execution |
09:48:02 - 18-Jul-25 |
Buy* | 1 | $243.43 | Automatic Execution |
09:48:02 - 18-Jul-25 |
Buy* | 1 | $243.42 | Automatic Execution |
09:48:02 - 18-Jul-25 |
Sell* | 33 | $243.41 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Buy* | 10 | $243.43 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Buy* | 10 | $243.43 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Sell* | 1 | $243.42 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Sell* | 90 | $243.42 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Sell* | 10 | $243.42 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Sell* | 100 | $243.43 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Sell* | 28 | $243.43 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Sell* | 72 | $243.43 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Sell* | 10 | $243.44 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Sell* | 1 | $243.43 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Sell* | 100 | $243.43 | Automatic Execution |
09:48:01 - 18-Jul-25 |
Sell* | 3 | $243.46 | Automatic Execution |
09:47:59 - 18-Jul-25 |
Sell* | 9 | $243.47 | Automatic Execution |
09:47:59 - 18-Jul-25 |
Buy* | 49 | $243.48 | Automatic Execution |
09:47:57 - 18-Jul-25 |
Buy* | 1 | $243.48 | Automatic Execution |
09:47:57 - 18-Jul-25 |
Buy* | 1 | $243.46 | Automatic Execution |
09:47:56 - 18-Jul-25 |
Sell* | 1 | $243.47 | Automatic Execution |
09:47:53 - 18-Jul-25 |
Sell* | 24 | $243.47 | Automatic Execution |
09:47:53 - 18-Jul-25 |
Sell* | 25 | $243.48 | Automatic Execution |
09:47:52 - 18-Jul-25 |
Buy* | 100 | $243.52 | Automatic Execution |
09:47:51 - 18-Jul-25 |
Buy* | 1 | $243.54 | Automatic Execution |
09:47:51 - 18-Jul-25 |
Buy* | 100 | $243.52 | Automatic Execution |
09:47:51 - 18-Jul-25 |
Buy* | 100 | $243.53 | Automatic Execution |
09:47:51 - 18-Jul-25 |
Buy* | 25 | $243.52 | Automatic Execution |
09:47:51 - 18-Jul-25 |
Buy* | 100 | $243.52 | Automatic Execution |
09:47:51 - 18-Jul-25 |
Buy* | 100 | $243.50 | Automatic Execution |
09:47:51 - 18-Jul-25 |
Buy* | 48 | $243.49 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Buy* | 2 | $243.49 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Buy* | 4 | $243.49 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Buy* | 25 | $243.48 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Buy* | 20 | $243.48 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Buy* | 65 | $243.48 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Buy* | 35 | $243.48 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Buy* | 20 | $243.46 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Buy* | 10 | $243.46 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Buy* | 25 | $243.42 | Automatic Execution |
09:47:47 - 18-Jul-25 |
Buy* | 100 | $243.42 | Automatic Execution |
09:47:47 - 18-Jul-25 |
Buy* | 200 | $243.42 | Automatic Execution |
09:47:47 - 18-Jul-25 |
Sell* | 46 | $243.38 | Automatic Execution |
09:47:44 - 18-Jul-25 |
Sell* | 15 | $243.36 | Automatic Execution |
09:47:44 - 18-Jul-25 |
Sell* | 1 | $243.38 | Automatic Execution |
09:47:39 - 18-Jul-25 |
Sell* | 10 | $243.38 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 100 | $243.39 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 50 | $243.39 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 25 | $243.40 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 15 | $243.41 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 2 | $243.42 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 93 | $243.43 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 2 | $243.43 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 5 | $243.43 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 5 | $243.43 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 22 | $243.43 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 9 | $243.43 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 14 | $243.43 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 100 | $243.44 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 1 | $243.45 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Buy* | 1 | $243.46 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 90 | $243.45 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Buy* | 1 | $243.49 | Automatic Execution |
09:47:37 - 18-Jul-25 |
Buy* | 8 | $243.49 | Automatic Execution |
09:47:37 - 18-Jul-25 |
Buy* | 8 | $243.49 | Automatic Execution |
09:47:37 - 18-Jul-25 |
Sell* | 50 | $243.47 | Automatic Execution |
09:47:37 - 18-Jul-25 |
Sell* | 100 | $243.47 | Automatic Execution |
09:47:37 - 18-Jul-25 |
Sell* | 24 | $243.47 | Automatic Execution |
09:47:34 - 18-Jul-25 |
Sell* | 25 | $243.47 | Automatic Execution |
09:47:34 - 18-Jul-25 |
Sell* | 24 | $243.47 | Automatic Execution |
09:47:34 - 18-Jul-25 |
Sell* | 61 | $243.51 | Automatic Execution |
09:47:34 - 18-Jul-25 |
Sell* | 11 | $243.51 | Automatic Execution |
09:47:34 - 18-Jul-25 |
Sell* | 50 | $243.51 | Automatic Execution |
09:47:34 - 18-Jul-25 |
Buy* | 20 | $243.49 | Automatic Execution |
09:47:34 - 18-Jul-25 |
Buy* | 100 | $243.49 | Automatic Execution |
09:47:34 - 18-Jul-25 |
Buy* | 8 | $243.49 | Automatic Execution |
09:47:34 - 18-Jul-25 |
Buy* | 8 | $243.49 | Automatic Execution |
09:47:34 - 18-Jul-25 |
Buy* | 100 | $243.48 | Automatic Execution |
09:47:34 - 18-Jul-25 |
Buy* | 70 | $243.47 | Automatic Execution |
09:47:34 - 18-Jul-25 |
Sell* | 2 | $243.45 | Automatic Execution |
09:47:34 - 18-Jul-25 |
Sell* | 7 | $243.45 | Automatic Execution |
09:47:34 - 18-Jul-25 |
Sell* | 6 | $243.45 | Automatic Execution |
09:47:34 - 18-Jul-25 |
Sell* | 50 | $243.45 | Automatic Execution |
09:47:34 - 18-Jul-25 |
Sell* | 300 | $243.47 | Automatic Execution |
09:47:33 - 18-Jul-25 |
Sell* | 10 | $243.47 | Automatic Execution |
09:47:33 - 18-Jul-25 |
Sell* | 1 | $243.47 | Automatic Execution |
09:47:33 - 18-Jul-25 |
Sell* | 2 | $243.47 | Automatic Execution |
09:47:33 - 18-Jul-25 |
Sell* | 2 | $243.47 | Automatic Execution |
09:47:33 - 18-Jul-25 |
Sell* | 3 | $243.47 | Automatic Execution |
09:47:33 - 18-Jul-25 |
Sell* | 7 | $243.47 | Automatic Execution |
09:47:33 - 18-Jul-25 |
Sell* | 100 | $243.49 | Automatic Execution |
09:47:33 - 18-Jul-25 |
Sell* | 40 | $243.49 | Automatic Execution |
09:47:33 - 18-Jul-25 |
Sell* | 2 | $243.49 | Automatic Execution |
09:47:33 - 18-Jul-25 |
Sell* | 93 | $243.50 | Automatic Execution |
09:47:33 - 18-Jul-25 |
Sell* | 3 | $243.50 | Automatic Execution |
09:47:33 - 18-Jul-25 |
Sell* | 100 | $243.50 | Automatic Execution |
09:47:33 - 18-Jul-25 |
Sell* | 100 | $243.54 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Buy* | 25 | $243.55 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Sell* | 4 | $243.50 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Sell* | 7 | $243.50 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Sell* | 98 | $243.50 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Sell* | 100 | $243.50 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Sell* | 2 | $243.51 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Sell* | 100 | $243.52 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Sell* | 18 | $243.50 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Sell* | 13 | $243.50 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Sell* | 100 | $243.51 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Sell* | 90 | $243.53 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Sell* | 10 | $243.53 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Sell* | 100 | $243.53 | Automatic Execution |
09:47:32 - 18-Jul-25 |
Sell* | 2 | $243.57 | Automatic Execution |
09:47:28 - 18-Jul-25 |
Sell* | 14 | $243.58 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Sell* | 1 | $243.57 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Sell* | 1 | $243.58 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Sell* | 1 | $243.59 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Sell* | 1 | $243.59 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Sell* | 1 | $243.59 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Buy* | 1 | $243.58 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Buy* | 1 | $243.56 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Buy* | 99 | $243.56 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Buy* | 1 | $243.56 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Unknown* | 5 | $243.55 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Sell* | 5 | $243.52 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Sell* | 18 | $243.54 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Sell* | 16 | $243.54 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Sell* | 17 | $243.54 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Buy* | 10 | $243.55 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Buy* | 25 | $243.55 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Buy* | 2 | $243.55 | Automatic Execution |
09:47:27 - 18-Jul-25 |
Buy* | 1 | $243.51 | Automatic Execution |
09:47:24 - 18-Jul-25 |
Buy* | 100 | $243.50 | Automatic Execution |
09:47:24 - 18-Jul-25 |
Buy* | 425 | $243.50 | Automatic Execution |
09:47:24 - 18-Jul-25 |
Buy* | 75 | $243.50 | Automatic Execution |
09:47:24 - 18-Jul-25 |
Buy* | 15 | $243.50 | Automatic Execution |
09:47:24 - 18-Jul-25 |
Buy* | 192 | $243.47 | Automatic Execution |
09:47:24 - 18-Jul-25 |
Buy* | 8 | $243.47 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Buy* | 48 | $243.45 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Buy* | 52 | $243.45 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Buy* | 52 | $243.45 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Buy* | 8 | $243.45 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Buy* | 100 | $243.42 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Buy* | 100 | $243.42 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Buy* | 18 | $243.41 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Sell* | 10 | $243.40 | Automatic Execution |
09:47:19 - 18-Jul-25 |
Sell* | 10 | $243.37 | Automatic Execution |
09:47:16 - 18-Jul-25 |
Buy* | 12 | $243.41 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Buy* | 25 | $243.40 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Sell* | 100 | $243.38 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Sell* | 6 | $243.37 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Sell* | 64 | $243.39 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Sell* | 100 | $243.39 | Automatic Execution |
09:47:13 - 18-Jul-25 |
Unknown* | 100 | $243.40 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 199 | $243.41 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 351 | $243.41 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 81 | $243.38 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 26 | $243.38 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 57 | $243.37 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 50 | $243.37 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 43 | $243.37 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 100 | $243.36 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 1 | $243.32 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 28 | $243.31 | Automatic Execution |
09:47:06 - 18-Jul-25 |
Buy* | 40 | $243.31 | Automatic Execution |
09:47:06 - 18-Jul-25 |
Buy* | 60 | $243.31 | Automatic Execution |
09:47:06 - 18-Jul-25 |
Buy* | 25 | $243.31 | Automatic Execution |
09:47:06 - 18-Jul-25 |
Buy* | 44 | $243.31 | Automatic Execution |
09:47:06 - 18-Jul-25 |
Buy* | 31 | $243.31 | Automatic Execution |
09:47:06 - 18-Jul-25 |
Buy* | 2 | $243.29 | Automatic Execution |
09:47:06 - 18-Jul-25 |
Sell* | 10 | $243.24 | Automatic Execution |
09:47:05 - 18-Jul-25 |
Buy* | 37 | $243.28 | Automatic Execution |
09:47:05 - 18-Jul-25 |
Sell* | 33 | $243.27 | Automatic Execution |
09:47:05 - 18-Jul-25 |
Sell* | 47 | $243.26 | Automatic Execution |
09:47:05 - 18-Jul-25 |
Buy* | 30 | $243.25 | Automatic Execution |
09:47:02 - 18-Jul-25 |
Unknown* | 1 | $243.22 | Automatic Execution |
09:46:59 - 18-Jul-25 |
Buy* | 100 | $243.22 | Automatic Execution |
09:46:59 - 18-Jul-25 |
Buy* | 100 | $243.22 | Automatic Execution |
09:46:59 - 18-Jul-25 |
Buy* | 10 | $243.19 | Automatic Execution |
09:46:59 - 18-Jul-25 |
Sell* | 10 | $243.19 | Automatic Execution |
09:46:58 - 18-Jul-25 |
Unknown* | 14 | $243.22 | Automatic Execution |
09:46:57 - 18-Jul-25 |
Unknown* | 1 | $243.22 | Automatic Execution |
09:46:57 - 18-Jul-25 |
Sell* | 10 | $243.22 | Automatic Execution |
09:46:57 - 18-Jul-25 |
Sell* | 10 | $243.22 | Automatic Execution |
09:46:57 - 18-Jul-25 |
Sell* | 71 | $243.22 | Automatic Execution |
09:46:57 - 18-Jul-25 |
Sell* | 29 | $243.22 | Automatic Execution |
09:46:57 - 18-Jul-25 |
Sell* | 2 | $243.22 | Automatic Execution |
09:46:57 - 18-Jul-25 |
Buy* | 2 | $243.27 | Automatic Execution |
09:46:56 - 18-Jul-25 |
Buy* | 23 | $243.27 | Automatic Execution |
09:46:56 - 18-Jul-25 |
Buy* | 12 | $243.27 | Automatic Execution |
09:46:56 - 18-Jul-25 |
Buy* | 4 | $243.28 | Automatic Execution |
09:46:56 - 18-Jul-25 |
Sell* | 6 | $243.24 | Automatic Execution |
09:46:51 - 18-Jul-25 |
Sell* | 2 | $243.30 | Automatic Execution |
09:46:50 - 18-Jul-25 |
Buy* | 1 | $243.30 | Automatic Execution |
09:46:49 - 18-Jul-25 |
Buy* | 10 | $243.30 | Automatic Execution |
09:46:49 - 18-Jul-25 |
Buy* | 46 | $243.30 | Automatic Execution |
09:46:49 - 18-Jul-25 |
Buy* | 54 | $243.30 | Automatic Execution |
09:46:49 - 18-Jul-25 |
Buy* | 25 | $243.28 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Buy* | 25 | $243.28 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 11 | $243.25 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 8 | $243.25 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 28 | $243.22 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 34 | $243.22 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 25 | $243.22 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 13 | $243.23 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 100 | $243.24 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 76 | $243.255 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Buy* | 13 | $243.26 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Buy* | 24 | $243.255 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 2 | $243.25 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Buy* | 1 | $243.28 | Automatic Execution |
09:46:46 - 18-Jul-25 |
Buy* | 1 | $243.27 | Automatic Execution |
09:46:46 - 18-Jul-25 |
Buy* | 292 | $243.27 | Automatic Execution |
09:46:46 - 18-Jul-25 |
Buy* | 308 | $243.27 | Automatic Execution |
09:46:46 - 18-Jul-25 |
Buy* | 5 | $243.22 | Automatic Execution |
09:46:45 - 18-Jul-25 |
Buy* | 1 | $243.22 | Automatic Execution |
09:46:45 - 18-Jul-25 |
Buy* | 10 | $243.19 | Automatic Execution |
09:46:44 - 18-Jul-25 |
Buy* | 10 | $243.19 | Automatic Execution |
09:46:44 - 18-Jul-25 |
Buy* | 1 | $243.19 | Automatic Execution |
09:46:44 - 18-Jul-25 |
Buy* | 4 | $243.17 | Automatic Execution |
09:46:42 - 18-Jul-25 |
Buy* | 100 | $243.16 | Automatic Execution |
09:46:42 - 18-Jul-25 |
Buy* | 200 | $243.16 | Automatic Execution |
09:46:42 - 18-Jul-25 |
Buy* | 6 | $243.14 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Sell* | 674 | $243.12 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Buy* | 26 | $243.13 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Buy* | 2 | $243.13 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Buy* | 6 | $243.13 | Automatic Execution |
09:46:39 - 18-Jul-25 |
Sell* | 15 | $243.10 | Automatic Execution |
09:46:36 - 18-Jul-25 |
Unknown* | 50 | $243.11 | Automatic Execution |
09:46:35 - 18-Jul-25 |
Buy* | 1 | $243.10 | Automatic Execution |
09:46:34 - 18-Jul-25 |
Unknown* | 100 | $243.07 | Automatic Execution |
09:46:33 - 18-Jul-25 |
Buy* | 25 | $243.06 | Automatic Execution |
09:46:33 - 18-Jul-25 |
Buy* | 2 | $243.05 | Automatic Execution |
09:46:33 - 18-Jul-25 |
Buy* | 25 | $243.05 | Automatic Execution |
09:46:33 - 18-Jul-25 |
Buy* | 27 | $243.05 | Automatic Execution |
09:46:33 - 18-Jul-25 |
Buy* | 10 | $243.04 | Automatic Execution |
09:46:33 - 18-Jul-25 |
Buy* | 10 | $243.04 | Automatic Execution |
09:46:33 - 18-Jul-25 |
Buy* | 3 | $243.04 | Automatic Execution |
09:46:33 - 18-Jul-25 |
Buy* | 100 | $242.99 | Automatic Execution |
09:46:32 - 18-Jul-25 |
Sell* | 12 | $242.97 | Automatic Execution |
09:46:32 - 18-Jul-25 |
Sell* | 35 | $242.98 | Automatic Execution |
09:46:32 - 18-Jul-25 |
Sell* | 12 | $242.98 | Automatic Execution |
09:46:32 - 18-Jul-25 |
Sell* | 53 | $242.98 | Automatic Execution |
09:46:32 - 18-Jul-25 |
Sell* | 15 | $242.97 | Automatic Execution |
09:46:32 - 18-Jul-25 |
Sell* | 1 | $243.00 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 1 | $243.00 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 90 | $243.03 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 90 | $243.03 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Buy* | 18 | $243.06 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Buy* | 4 | $243.06 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 100 | $243.05 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Buy* | 9 | $243.07 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Unknown* | 25 | $243.06 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 25 | $243.06 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 1 | $243.06 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 1 | $243.06 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 200 | $243.06 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 200 | $243.06 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 25 | $243.10 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Buy* | 8 | $243.14 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 100 | $243.10 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 1 | $243.10 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Buy* | 8 | $243.13 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Sell* | 4 | $243.10 | Automatic Execution |
09:46:29 - 18-Jul-25 |
Buy* | 2 | $243.15 | Automatic Execution |
09:46:27 - 18-Jul-25 |
Sell* | 2 | $243.15 | Automatic Execution |
09:46:27 - 18-Jul-25 |
Sell* | 100 | $243.17 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Sell* | 90 | $243.16 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Buy* | 10 | $243.16 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Buy* | 1 | $243.14 | Automatic Execution |
09:46:18 - 18-Jul-25 |
Buy* | 5 | $243.13 | Automatic Execution |
09:46:18 - 18-Jul-25 |
Unknown* | 100 | $243.10 | Automatic Execution |
09:46:16 - 18-Jul-25 |
Buy* | 10 | $243.09 | Automatic Execution |
09:46:16 - 18-Jul-25 |
Buy* | 64 | $243.10 | Automatic Execution |
09:46:16 - 18-Jul-25 |
Buy* | 300 | $243.10 | Automatic Execution |
09:46:16 - 18-Jul-25 |
Buy* | 72 | $243.10 | Automatic Execution |
09:46:16 - 18-Jul-25 |
Buy* | 236 | $243.10 | Automatic Execution |
09:46:16 - 18-Jul-25 |
Sell* | 100 | $243.07 | Automatic Execution |
09:46:12 - 18-Jul-25 |
Sell* | 8 | $243.06 | Automatic Execution |
09:46:12 - 18-Jul-25 |
Buy* | 10 | $243.08 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 25 | $243.08 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 8 | $243.08 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 16 | $243.04 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 25 | $243.04 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 35 | $243.04 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 28 | $243.00 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 1 | $243.00 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 72 | $243.00 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 16 | $243.00 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 7 | $243.00 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 25 | $243.00 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 20 | $243.00 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 150 | $243.00 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 93 | $243.00 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 21 | $243.00 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 1 | $242.94 | Automatic Execution |
09:46:08 - 18-Jul-25 |
Buy* | 100 | $242.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
Buy* | 1 | $242.90 | Automatic Execution |
09:46:07 - 18-Jul-25 |
Sell* | 26 | $242.86 | Automatic Execution |
09:46:07 - 18-Jul-25 |
Sell* | 84 | $242.83 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 59 | $242.83 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 1 | $242.83 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 100 | $242.84 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 100 | $242.84 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 1 | $242.84 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 1 | $242.85 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 50 | $242.85 | Automatic Execution |
09:46:04 - 18-Jul-25 |
Sell* | 83 | $242.87 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 13 | $242.87 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 10 | $242.88 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 50 | $242.88 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 8 | $242.88 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 10 | $242.90 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Buy* | 10 | $242.89 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Buy* | 50 | $242.89 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Buy* | 1 | $242.89 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Buy* | 25 | $242.89 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Buy* | 1 | $242.89 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Sell* | 100 | $242.85 | Automatic Execution |
09:46:01 - 18-Jul-25 |
Sell* | 10 | $242.85 | Automatic Execution |
09:46:01 - 18-Jul-25 |
Sell* | 2 | $242.85 | Automatic Execution |
09:46:01 - 18-Jul-25 |
Buy* | 1 | $242.87 | Automatic Execution |
09:46:00 - 18-Jul-25 |
Buy* | 4 | $242.87 | Automatic Execution |
09:46:00 - 18-Jul-25 |
Sell* | 8 | $242.85 | Automatic Execution |
09:46:00 - 18-Jul-25 |
Sell* | 8 | $242.85 | Automatic Execution |
09:46:00 - 18-Jul-25 |
Sell* | 57 | $242.85 | Automatic Execution |
09:45:59 - 18-Jul-25 |
Sell* | 43 | $242.85 | Automatic Execution |
09:45:59 - 18-Jul-25 |
Sell* | 57 | $242.85 | Automatic Execution |
09:45:59 - 18-Jul-25 |
Sell* | 14 | $242.85 | Automatic Execution |
09:45:59 - 18-Jul-25 |
Sell* | 14 | $242.85 | Automatic Execution |
09:45:59 - 18-Jul-25 |
Sell* | 15 | $242.85 | Automatic Execution |
09:45:59 - 18-Jul-25 |
Sell* | 1 | $242.85 | Automatic Execution |
09:45:55 - 18-Jul-25 |
Sell* | 8 | $242.83 | Automatic Execution |
09:45:53 - 18-Jul-25 |
Buy* | 100 | $242.83 | Automatic Execution |
09:45:53 - 18-Jul-25 |
Sell* | 4 | $242.78 | Automatic Execution |
09:45:53 - 18-Jul-25 |
Buy* | 1 | $242.79 | Automatic Execution |
09:45:53 - 18-Jul-25 |
Buy* | 100 | $242.79 | Automatic Execution |
09:45:53 - 18-Jul-25 |
Sell* | 10 | $242.77 | Automatic Execution |
09:45:51 - 18-Jul-25 |
Sell* | 100 | $242.77 | Automatic Execution |
09:45:51 - 18-Jul-25 |
Sell* | 1 | $242.77 | Automatic Execution |
09:45:51 - 18-Jul-25 |
Sell* | 90 | $242.77 | Automatic Execution |
09:45:51 - 18-Jul-25 |
Sell* | 100 | $242.77 | Automatic Execution |
09:45:51 - 18-Jul-25 |
Sell* | 1 | $242.77 | Automatic Execution |
09:45:51 - 18-Jul-25 |
Sell* | 10 | $242.78 | Automatic Execution |
09:45:51 - 18-Jul-25 |
Sell* | 7 | $242.78 | Automatic Execution |
09:45:47 - 18-Jul-25 |
Sell* | 9 | $242.78 | Automatic Execution |
09:45:47 - 18-Jul-25 |
Sell* | 28 | $242.80 | Automatic Execution |
09:45:47 - 18-Jul-25 |
Sell* | 900 | $242.80 | Automatic Execution |
09:45:47 - 18-Jul-25 |
Sell* | 190 | $242.80 | Automatic Execution |
09:45:47 - 18-Jul-25 |
Sell* | 600 | $242.80 | Automatic Execution |
09:45:47 - 18-Jul-25 |
Sell* | 10 | $242.80 | Automatic Execution |
09:45:47 - 18-Jul-25 |
Sell* | 100 | $242.80 | Automatic Execution |
09:45:47 - 18-Jul-25 |
Sell* | 1 | $242.80 | Automatic Execution |
09:45:47 - 18-Jul-25 |
Sell* | 35 | $242.83 | Automatic Execution |
09:45:44 - 18-Jul-25 |
Sell* | 10 | $242.83 | Automatic Execution |
09:45:44 - 18-Jul-25 |
Unknown* | 100 | $242.84 | Automatic Execution |
09:45:44 - 18-Jul-25 |
Unknown* | 5 | $242.84 | Automatic Execution |
09:45:44 - 18-Jul-25 |
Unknown* | 50 | $242.84 | Automatic Execution |
09:45:44 - 18-Jul-25 |
Buy* | 4 | $242.87 | Automatic Execution |
09:45:44 - 18-Jul-25 |
Buy* | 100 | $242.84 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Buy* | 50 | $242.84 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Buy* | 12 | $242.82 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Buy* | 38 | $242.82 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Buy* | 100 | $242.81 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 4 | $242.77 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 7 | $242.78 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Buy* | 20 | $242.79 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Buy* | 19 | $242.79 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 13 | $242.78 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 100 | $242.78 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 12 | $242.79 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 10 | $242.79 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 10 | $242.78 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 19 | $242.79 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 25 | $242.79 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 2 | $242.80 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 98 | $242.80 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 5 | $242.80 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 1 | $242.80 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 100 | $242.80 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 5 | $242.80 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 40 | $242.80 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 2 | $242.80 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 100 | $242.81 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 23 | $242.81 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 19 | $242.81 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 28 | $242.81 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 2 | $242.81 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 100 | $242.82 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 300 | $242.82 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 2 | $242.85 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 50 | $242.85 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 23 | $242.85 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 1 | $242.87 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 25 | $242.88 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 7 | $242.88 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 25 | $242.88 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 13 | $242.89 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 25 | $242.89 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 550 | $242.90 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 10 | $242.90 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 1 | $242.90 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 40 | $242.90 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 20 | $242.90 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 5 | $242.93 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 2 | $242.93 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 48 | $242.94 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 2 | $242.94 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 1 | $242.94 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 1 | $242.94 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 4 | $242.94 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 29 | $242.94 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Sell* | 53 | $242.94 | Automatic Execution |
09:45:42 - 18-Jul-25 |
Unknown* | 2 | $242.99 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Sell* | 51 | $242.98 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Sell* | 2 | $242.98 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Buy* | 14 | $243.00 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Sell* | 13 | $242.975 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Buy* | 3 | $242.975 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Buy* | 16 | $242.975 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Buy* | 10 | $242.98 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Sell* | 2 | $242.97 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Sell* | 5 | $242.98 | Automatic Execution |
09:45:40 - 18-Jul-25 |
Sell* | 6 | $242.98 | Automatic Execution |
09:45:38 - 18-Jul-25 |
Buy* | 14 | $242.98 | Automatic Execution |
09:45:37 - 18-Jul-25 |
Buy* | 14 | $242.98 | Automatic Execution |
09:45:37 - 18-Jul-25 |
Buy* | 14 | $242.98 | Automatic Execution |
09:45:37 - 18-Jul-25 |
Sell* | 50 | $242.98 | Automatic Execution |
09:45:36 - 18-Jul-25 |
Sell* | 50 | $242.98 | Automatic Execution |
09:45:36 - 18-Jul-25 |
Sell* | 100 | $242.98 | Automatic Execution |
09:45:36 - 18-Jul-25 |
Sell* | 90 | $242.96 | Automatic Execution |
09:45:32 - 18-Jul-25 |
Sell* | 10 | $242.96 | Automatic Execution |
09:45:32 - 18-Jul-25 |
Buy* | 100 | $242.99 | Automatic Execution |
09:45:30 - 18-Jul-25 |
Buy* | 1 | $245.20 | Automatic Execution |
09:32:39 - 18-Jul-25 |
Sell* | 8 | $245.17 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Sell* | 8 | $245.17 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Sell* | 4 | $245.17 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Sell* | 3 | $245.20 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Sell* | 7 | $245.20 | Automatic Execution |
09:32:37 - 18-Jul-25 |
Buy* | 86 | $245.19 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Buy* | 214 | $245.19 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Buy* | 12 | $245.18 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Buy* | 1 | $245.18 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Buy* | 5 | $245.17 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Buy* | 100 | $245.04 | Automatic Execution |
09:32:34 - 18-Jul-25 |
Buy* | 90 | $245.03 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Buy* | 100 | $245.04 | Automatic Execution |
09:32:29 - 18-Jul-25 |
Sell* | 48 | $245.01 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Sell* | 1 | $245.06 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Sell* | 100 | $245.04 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Sell* | 15 | $245.04 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Sell* | 12 | $245.04 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Sell* | 6 | $245.04 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Sell* | 36 | $245.04 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Sell* | 24 | $245.06 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Sell* | 1 | $245.06 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Sell* | 24 | $245.15 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Sell* | 38 | $245.15 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Sell* | 36 | $245.18 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Sell* | 100 | $245.33 | Automatic Execution |
09:32:25 - 18-Jul-25 |
Sell* | 100 | $245.38 | Automatic Execution |
09:32:25 - 18-Jul-25 |
Sell* | 25 | $245.41 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Buy* | 10 | $245.45 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Buy* | 12 | $245.45 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Buy* | 10 | $245.44 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Buy* | 22 | $245.44 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Buy* | 22 | $245.44 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Buy* | 19 | $245.32 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Sell* | 70 | $245.28 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Sell* | 100 | $245.19 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Sell* | 100 | $245.12 | Automatic Execution |
09:32:14 - 18-Jul-25 |
Sell* | 100 | $245.12 | Automatic Execution |
09:32:14 - 18-Jul-25 |
Sell* | 4 | $245.10 | Automatic Execution |
09:32:14 - 18-Jul-25 |
Sell* | 100 | $245.12 | Automatic Execution |
09:32:14 - 18-Jul-25 |
Sell* | 200 | $245.12 | Automatic Execution |
09:32:14 - 18-Jul-25 |
Sell* | 100 | $245.11 | Automatic Execution |
09:32:14 - 18-Jul-25 |
Sell* | 3 | $245.13 | Automatic Execution |
09:32:14 - 18-Jul-25 |
Sell* | 10 | $245.16 | Automatic Execution |
09:32:14 - 18-Jul-25 |
Sell* | 100 | $245.12 | Automatic Execution |
09:32:14 - 18-Jul-25 |
Sell* | 100 | $245.12 | Automatic Execution |
09:32:14 - 18-Jul-25 |
Sell* | 100 | $245.065 | Automatic Execution |
09:32:14 - 18-Jul-25 |
Sell* | 35 | $244.90 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Buy* | 4 | $245.00 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Sell* | 35 | $244.90 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Buy* | 25 | $244.94 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Buy* | 25 | $244.91 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Buy* | 25 | $244.91 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Buy* | 25 | $244.91 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Buy* | 25 | $244.91 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Buy* | 25 | $244.90 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Buy* | 10 | $244.85 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Unknown* | 100 | $244.795 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 80 | $244.795 | Automatic Execution |
09:32:11 - 18-Jul-25 |
Unknown* | 100 | $244.795 | Automatic Execution |
09:32:11 - 18-Jul-25 |
Buy* | 100 | $244.715 | Automatic Execution |
09:32:07 - 18-Jul-25 |
Buy* | 12 | $244.72 | Automatic Execution |
09:32:02 - 18-Jul-25 |
Buy* | 100 | $244.655 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Buy* | 100 | $244.655 | Automatic Execution |
09:32:01 - 18-Jul-25 |
Sell* | 100 | $244.655 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 100 | $244.73 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 9 | $244.73 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 191 | $244.73 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 77 | $244.74 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 23 | $244.74 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 277 | $244.76 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Sell* | 53 | $244.76 | Automatic Execution |
09:32:00 - 18-Jul-25 |
Buy* | 100 | $244.83 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 25 | $244.87 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Sell* | 10 | $244.72 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Sell* | 7 | $244.75 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Sell* | 3 | $244.75 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Sell* | 30 | $244.72 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Sell* | 3 | $244.72 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 20 | $244.72 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 20 | $244.71 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 20 | $244.71 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 20 | $244.71 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 20 | $244.71 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 20 | $244.71 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 20 | $244.71 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 20 | $244.71 | Automatic Execution |
09:31:57 - 18-Jul-25 |
Buy* | 5 | $244.56 | Automatic Execution |
09:31:55 - 18-Jul-25 |
Sell* | 100 | $244.46 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Sell* | 10 | $244.47 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Sell* | 10 | $244.48 | Automatic Execution |
09:31:54 - 18-Jul-25 |
Buy* | 45 | $244.54 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Buy* | 43 | $244.54 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Buy* | 5 | $244.48 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Buy* | 5 | $244.48 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Buy* | 100 | $244.42 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Sell* | 100 | $244.42 | Automatic Execution |
09:31:52 - 18-Jul-25 |
Sell* | 20 | $244.42 | Automatic Execution |
09:31:52 - 18-Jul-25 |
Sell* | 80 | $244.42 | Automatic Execution |
09:31:52 - 18-Jul-25 |
Sell* | 100 | $244.42 | Automatic Execution |
09:31:52 - 18-Jul-25 |
Sell* | 1 | $244.30 | Automatic Execution |
09:31:52 - 18-Jul-25 |
Sell* | 50 | $244.31 | Automatic Execution |
09:31:52 - 18-Jul-25 |
Sell* | 2 | $244.31 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 15 | $244.31 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 88 | $244.31 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 12 | $244.35 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 100 | $244.31 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 15 | $244.35 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $244.36 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $244.37 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $244.37 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $244.37 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $244.38 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 8 | $244.39 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 100 | $244.40 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 119 | $244.40 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 116 | $244.40 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 100 | $244.40 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 216 | $244.40 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 38 | $244.40 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 81 | $244.40 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $244.40 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 100 | $244.40 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 4 | $244.40 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 20 | $244.41 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 4 | $244.41 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 3 | $244.43 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 90 | $244.44 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 10 | $244.44 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $244.45 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $244.45 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 11 | $244.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $244.46 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 155 | $244.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 45 | $244.47 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 7 | $244.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $244.49 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 3 | $244.49 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $244.49 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 2 | $244.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 100 | $244.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 200 | $244.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $244.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 3 | $244.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 25 | $244.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 100 | $244.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $244.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 15 | $244.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 37 | $244.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 10 | $244.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $244.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 300 | $244.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $244.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $244.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $244.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $244.50 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $244.51 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 100 | $244.57 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 19 | $244.56 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 1 | $244.56 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 4 | $244.56 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 100 | $244.57 | Automatic Execution |
09:31:51 - 18-Jul-25 |
Sell* | 39 | $244.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 50 | $244.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 100 | $244.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 1 | $244.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 100 | $244.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 3 | $244.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 1 | $244.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 200 | $244.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 20 | $244.64 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 15 | $244.67 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 2 | $244.69 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 4 | $244.69 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 100 | $244.70 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 100 | $244.76 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 12 | $244.78 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 1 | $244.78 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 109 | $244.78 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 2 | $244.80 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 10 | $244.80 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 40 | $244.80 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 60 | $244.80 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 1 | $244.80 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 40 | $244.81 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 100 | $244.81 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 100 | $244.82 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 100 | $244.82 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 100 | $244.82 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 7 | $244.90 | Automatic Execution |
09:31:48 - 18-Jul-25 |
Sell* | 1 | $244.92 | Automatic Execution |
09:31:48 - 18-Jul-25 |
Sell* | 3 | $245.00 | Automatic Execution |
09:31:48 - 18-Jul-25 |
Sell* | 38 | $245.01 | Automatic Execution |
09:31:48 - 18-Jul-25 |
Sell* | 16 | $245.05 | Automatic Execution |
09:31:48 - 18-Jul-25 |
Sell* | 20 | $245.05 | Automatic Execution |
09:31:48 - 18-Jul-25 |
Unknown* | 30 | $245.08 | Automatic Execution |
09:31:48 - 18-Jul-25 |
Sell* | 1 | $245.10 | Automatic Execution |
09:31:48 - 18-Jul-25 |
Sell* | 2 | $245.10 | Automatic Execution |
09:31:48 - 18-Jul-25 |
Sell* | 16 | $245.13 | Automatic Execution |
09:31:48 - 18-Jul-25 |
Sell* | 400 | $245.15 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 3 | $245.13 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 4 | $245.14 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 12 | $245.15 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 100 | $245.255 | Automatic Execution |
09:31:36 - 18-Jul-25 |
Sell* | 100 | $245.255 | Automatic Execution |
09:31:36 - 18-Jul-25 |
Sell* | 100 | $245.255 | Automatic Execution |
09:31:36 - 18-Jul-25 |
Sell* | 6 | $245.15 | Automatic Execution |
09:31:34 - 18-Jul-25 |
Sell* | 23 | $245.19 | Automatic Execution |
09:31:34 - 18-Jul-25 |
Sell* | 26 | $245.23 | Automatic Execution |
09:31:34 - 18-Jul-25 |
Sell* | 44 | $245.23 | Automatic Execution |
09:31:34 - 18-Jul-25 |
Sell* | 12 | $245.25 | Automatic Execution |
09:31:34 - 18-Jul-25 |
Sell* | 96 | $245.25 | Automatic Execution |
09:31:34 - 18-Jul-25 |
Sell* | 92 | $245.25 | Automatic Execution |
09:31:34 - 18-Jul-25 |
Sell* | 50 | $245.30 | Automatic Execution |
09:31:34 - 18-Jul-25 |
Sell* | 23 | $245.37 | Automatic Execution |
09:31:31 - 18-Jul-25 |
Sell* | 14 | $245.40 | Automatic Execution |
09:31:31 - 18-Jul-25 |
Sell* | 100 | $245.43 | Automatic Execution |
09:31:31 - 18-Jul-25 |
Buy* | 30 | $245.55 | Automatic Execution |
09:31:31 - 18-Jul-25 |
Sell* | 100 | $245.43 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 2 | $245.50 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 11 | $245.50 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 100 | $245.50 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 178 | $245.50 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 10 | $245.49 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Buy* | 50 | $245.45 | Automatic Execution |
09:31:30 - 18-Jul-25 |
Sell* | 100 | $245.34 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Buy* | 10 | $245.42 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Sell* | 39 | $245.34 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Buy* | 100 | $245.34 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Sell* | 100 | $245.33 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Buy* | 14 | $245.42 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Sell* | 100 | $245.34 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Sell* | 100 | $245.34 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Buy* | 50 | $245.34 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Buy* | 50 | $245.34 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Buy* | 50 | $245.34 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Buy* | 100 | $245.33 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Buy* | 90 | $245.27 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Sell* | 4 | $245.12 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Sell* | 1 | $244.96 | Automatic Execution |
09:30:41 - 18-Jul-25 |
Buy* | 5 | $245.08 | Automatic Execution |
09:30:41 - 18-Jul-25 |
Buy* | 12 | $245.07 | Automatic Execution |
09:30:41 - 18-Jul-25 |
Buy* | 12 | $245.07 | Automatic Execution |
09:30:40 - 18-Jul-25 |
Sell* | 1 | $244.94 | Automatic Execution |
09:30:40 - 18-Jul-25 |
Sell* | 1 | $244.94 | Automatic Execution |
09:30:40 - 18-Jul-25 |
Sell* | 1 | $244.94 | Automatic Execution |
09:30:40 - 18-Jul-25 |
Sell* | 1 | $244.95 | Automatic Execution |
09:30:40 - 18-Jul-25 |
Sell* | 1 | $244.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
Sell* | 2 | $244.95 | Automatic Execution |
09:30:40 - 18-Jul-25 |
Sell* | 2 | $244.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
Sell* | 5 | $244.95 | Automatic Execution |
09:30:40 - 18-Jul-25 |
Sell* | 1 | $245.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
Sell* | 1 | $245.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
Buy* | 9 | $245.10 | Automatic Execution |
09:30:39 - 18-Jul-25 |
Buy* | 1 | $245.10 | Automatic Execution |
09:30:39 - 18-Jul-25 |
Sell* | 1 | $244.90 | Automatic Execution |
09:30:36 - 18-Jul-25 |
Sell* | 32 | $244.93 | Automatic Execution |
09:30:35 - 18-Jul-25 |
Buy* | 100 | $244.90 | Automatic Execution |
09:30:35 - 18-Jul-25 |
Sell* | 107 | $244.90 | Automatic Execution |
09:30:35 - 18-Jul-25 |
Sell* | 100 | $244.92 | Automatic Execution |
09:30:35 - 18-Jul-25 |
Buy* | 10 | $244.77 | Automatic Execution |
09:30:35 - 18-Jul-25 |
Buy* | 100 | $244.77 | Automatic Execution |
09:30:35 - 18-Jul-25 |
Buy* | 44 | $244.77 | Automatic Execution |
09:30:35 - 18-Jul-25 |
Buy* | 10 | $244.77 | Automatic Execution |
09:30:35 - 18-Jul-25 |
Buy* | 10 | $244.75 | Automatic Execution |
09:30:35 - 18-Jul-25 |
Buy* | 100 | $244.77 | Automatic Execution |
09:30:33 - 18-Jul-25 |
Buy* | 100 | $244.77 | Automatic Execution |
09:30:33 - 18-Jul-25 |
Sell* | 300 | $244.70 | Automatic Execution |
09:30:32 - 18-Jul-25 |
Sell* | 128 | $244.70 | Automatic Execution |
09:30:32 - 18-Jul-25 |
Sell* | 12 | $244.74 | Automatic Execution |
09:30:31 - 18-Jul-25 |
Sell* | 12 | $244.75 | Automatic Execution |
09:30:31 - 18-Jul-25 |
Sell* | 28 | $244.74 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Sell* | 27 | $244.78 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Sell* | 96 | $244.80 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Sell* | 4 | $244.80 | Automatic Execution |
09:30:30 - 18-Jul-25 |
Sell* | 193 | $245.00 | Automatic Execution |
09:30:28 - 18-Jul-25 |
Sell* | 100 | $245.00 | Automatic Execution |
09:30:28 - 18-Jul-25 |
Sell* | 100 | $245.00 | Automatic Execution |
09:30:28 - 18-Jul-25 |
Sell* | 7 | $245.00 | Automatic Execution |
09:30:28 - 18-Jul-25 |
Sell* | 67 | $245.03 | Automatic Execution |
09:30:28 - 18-Jul-25 |
Sell* | 33 | $245.03 | Automatic Execution |
09:30:28 - 18-Jul-25 |
Sell* | 100 | $245.00 | Automatic Execution |
09:30:28 - 18-Jul-25 |
Sell* | 33 | $245.03 | Automatic Execution |
09:30:28 - 18-Jul-25 |
Sell* | 367 | $245.03 | Automatic Execution |
09:30:28 - 18-Jul-25 |
Sell* | 100 | $245.18 | Automatic Execution |
09:30:26 - 18-Jul-25 |
Sell* | 100 | $245.18 | Automatic Execution |
09:30:26 - 18-Jul-25 |
Sell* | 100 | $245.18 | Automatic Execution |
09:30:26 - 18-Jul-25 |
Buy* | 127 | $245.11 | Automatic Execution |
09:30:26 - 18-Jul-25 |
Buy* | 1 | $245.11 | Automatic Execution |
09:30:26 - 18-Jul-25 |
Buy* | 100 | $245.13 | Automatic Execution |
09:30:26 - 18-Jul-25 |
Buy* | 34 | $245.11 | Automatic Execution |
09:30:26 - 18-Jul-25 |
Buy* | 100 | $245.06 | Automatic Execution |
09:30:26 - 18-Jul-25 |
Buy* | 100 | $245.00 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Buy* | 100 | $245.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Sell* | 100 | $245.04 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Sell* | 19 | $245.04 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Sell* | 100 | $245.04 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Sell* | 100 | $245.04 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Unknown* | 100 | $245.075 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Buy* | 138 | $245.11 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 7 | $245.05 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 100 | $245.05 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 100 | $245.05 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 100 | $245.03 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 100 | $245.03 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Buy* | 100 | $245.00 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Sell* | 100 | $245.02 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 8 | $244.97 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 4 | $244.92 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 4 | $244.92 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 4 | $244.91 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 4 | $244.91 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 50 | $244.83 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 11 | $244.78 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 1 | $244.78 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 10 | $244.77 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 11 | $244.79 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 61 | $244.71 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 90 | $244.73 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 18 | $244.74 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 10 | $244.77 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 96 | $244.78 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 100 | $244.71 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 100 | $244.71 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 60 | $244.70 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 40 | $244.70 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 54 | $244.71 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 46 | $244.71 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 95 | $244.71 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 54 | $244.71 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 32 | $244.71 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 14 | $244.71 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 50 | $244.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 7 | $244.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 29 | $244.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 20 | $244.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 2 | $244.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 2 | $244.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 5 | $244.71 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 5 | $244.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 1 | $244.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 10 | $244.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 1 | $244.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 2 | $244.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 50 | $244.65 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 4 | $244.78 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 32 | $244.71 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 68 | $244.71 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 100 | $244.71 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 100 | $244.72 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 14 | $244.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 1 | $244.63 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 14 | $244.65 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 100 | $244.65 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 14 | $244.70 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 4 | $244.78 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Unknown* | 100 | $244.84 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 5 | $244.85 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 76 | $244.84 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 100 | $244.84 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 100 | $244.84 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 100 | $244.84 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 100 | $244.84 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 4 | $244.85 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 4 | $244.85 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 64 | $244.895 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Buy* | 36 | $244.895 | Automatic Execution |
09:30:21 - 18-Jul-25 |
Sell* | 10 | $244.87 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Buy* | 50 | $244.88 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Buy* | 200 | $244.89 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Buy* | 200 | $244.89 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Buy* | 100 | $244.87 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Buy* | 10 | $244.88 | Automatic Execution |
09:30:20 - 18-Jul-25 |
Buy* | 100 | $244.77 | Automatic Execution |
09:30:19 - 18-Jul-25 |
Buy* | 50 | $244.75 | Automatic Execution |
09:30:16 - 18-Jul-25 |
Buy* | 8 | $244.78 | Automatic Execution |
09:30:16 - 18-Jul-25 |
Sell* | 10 | $244.70 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Sell* | 1 | $244.73 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Sell* | 1 | $244.75 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Sell* | 5 | $244.79 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Sell* | 6 | $244.79 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Sell* | 10 | $244.79 | Automatic Execution |
09:30:14 - 18-Jul-25 |
Buy* | 17 | $244.82 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Buy* | 20 | $244.82 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Buy* | 100 | $244.82 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Sell* | 1 | $244.77 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Sell* | 4 | $244.81 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Buy* | 100 | $244.84 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Sell* | 5 | $244.80 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Sell* | 95 | $244.80 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Sell* | 100 | $244.80 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Unknown* | 10 | $244.82 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Buy* | 6 | $244.85 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Sell* | 100 | $244.80 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Sell* | 100 | $244.80 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Sell* | 1 | $244.80 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Sell* | 12 | $244.82 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Sell* | 1 | $244.87 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $244.87 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 12 | $244.87 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 100 | $244.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $244.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 11 | $244.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 6 | $244.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 10 | $244.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 100 | $244.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 2 | $244.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 2 | $244.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $244.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $244.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 12 | $244.81 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $244.87 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $244.87 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 100 | $244.87 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 100 | $244.89 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 100 | $244.89 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 2 | $244.97 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 2 | $244.81 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $244.81 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $244.81 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $244.82 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $244.83 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $244.84 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 30 | $244.85 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 4 | $244.85 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 2 | $244.88 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 10 | $244.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 22 | $244.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 3 | $244.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 4 | $244.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $244.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $244.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 3 | $244.91 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 100 | $244.92 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 12 | $244.93 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 12 | $244.94 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 5 | $244.93 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 39 | $244.96 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 47 | $244.94 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 2 | $244.94 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 1 | $244.96 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 2 | $244.96 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 3 | $244.97 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 3 | $244.97 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 3 | $244.97 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 3 | $244.98 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 3 | $244.98 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 13 | $244.97 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 13 | $244.97 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 2 | $244.97 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 15 | $244.98 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 3 | $244.98 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 3 | $244.98 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 15 | $244.98 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 3 | $244.98 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 15 | $244.98 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 1 | $244.98 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 1 | $244.98 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 4 | $244.99 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 1 | $244.99 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 30 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 3 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 2 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 25 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 50 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 4 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 1 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 26 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 12 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 15 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 20 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 1 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 100 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 2 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 2 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 1 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 2 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 3 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 1 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 140 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 100 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 5 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 1 | $245.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 60 | $245.01 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 5 | $245.02 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 10 | $245.04 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 3 | $245.04 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 1 | $245.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 12 | $245.09 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 5 | $245.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 41 | $245.07 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 10 | $245.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 13 | $245.07 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 23 | $245.07 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 10 | $245.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 23 | $245.07 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 2 | $245.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 2 | $245.07 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 2 | $245.15 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 12 | $245.23 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 700 | $245.23 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 2 | $245.28 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 3 | $245.25 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 6 | $245.30 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 2 | $245.29 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 46 | $245.34 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 1 | $245.38 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 63 | $245.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Buy* | 3 | $245.49 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Buy* | 55 | $245.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 300 | $245.49 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 100 | $245.48 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 7 | $245.54 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 79 | $245.54 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 100 | $245.54 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 32 | $245.54 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 100 | $245.54 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 21 | $245.54 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 25 | $245.55 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 100 | $245.59 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 9 | $245.59 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 100 | $245.60 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 35 | $245.60 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 4 | $245.60 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 4 | $245.60 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 100 | $245.61 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 23 | $245.60 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 5 | $245.66 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 12 | $245.67 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Sell* | 20 | $245.59 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 12 | $245.60 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 100 | $245.60 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 21 | $245.59 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 100 | $245.59 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 25 | $245.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 23 | $245.59 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 100 | $245.59 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 12 | $245.59 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 38 | $245.59 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 11 | $245.62 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 3 | $245.62 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 31 | $245.59 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 1 | $245.59 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 50 | $245.63 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 23 | $245.63 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 27 | $245.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 73 | $245.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 4 | $245.64 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 4 | $245.64 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 56 | $245.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 5 | $245.72 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 12 | $245.73 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 12 | $245.74 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 5 | $245.73 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 219 | $245.60 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 81 | $245.60 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 100 | $245.60 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 100 | $245.63 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 21 | $245.66 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 88 | $245.765 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 12 | $245.76 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 4 | $245.65 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 24 | $245.64 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 5 | $245.65 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 4 | $245.65 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 12 | $245.70 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Sell* | 100 | $245.64 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 3 | $245.64 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 100 | $245.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 16 | $245.73 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 1 | $245.73 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 1 | $245.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 1 | $245.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 2 | $245.78 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 1 | $245.805 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 1 | $245.805 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 26 | $245.73 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 100 | $245.805 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Sell* | 12 | $245.82 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Buy* | 5 | $245.83 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Buy* | 300 | $245.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Buy* | 14 | $245.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Buy* | 400 | $245.96 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Buy* | 100 | $245.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Buy* | 100 | $245.94 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Buy* | 12 | $245.88 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Buy* | 5 | $245.87 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Buy* | 15 | $245.87 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Sell* | 36 | $245.83 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 3 | $245.83 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 1 | $245.91 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 14 | $245.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 1 | $245.88 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 1 | $245.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 15 | $245.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 1 | $245.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 1 | $245.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 1 | $245.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 1 | $245.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 4 | $245.73 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 20 | $245.79 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 20 | $245.79 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 20 | $245.78 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 24 | $245.78 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 100 | $245.78 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 21 | $245.72 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 62 | $245.77 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 73 | $245.63 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 100 | $245.63 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 1 | $245.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 2 | $245.49 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 100 | $245.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 100 | $245.43 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $245.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 14 | $245.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 30 | $245.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $245.24 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 14 | $245.22 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 83 | $245.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 12 | $245.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 1 | $245.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 3 | $245.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 9 | $245.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 5 | $245.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 1 | $245.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 20 | $245.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 30 | $245.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 1 | $245.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 30 | $245.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 2 | $245.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 53 | $245.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 11 | $245.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 28 | $245.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 11 | $245.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 12 | $245.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 1 | $245.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 61 | $245.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $245.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 12 | $245.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 100 | $245.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 100 | $245.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 13 | $245.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 50 | $245.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 2 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 2 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 2 | $245.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 2 | $245.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 2 | $245.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 2 | $245.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.225 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 1 | $244.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 1 | $245.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 1 | $245.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 1 | $245.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 1 | $245.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 4 | $245.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 4 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 4 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 2 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 2 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 7 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 4 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 3 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 4 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 48 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 2 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 9 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 3 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 12 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 202 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 3 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 9 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 7 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 91 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 5 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 3 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 4 | $245.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 40 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 11 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 5 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 10 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 10 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 100 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 14 | $245.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 10 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 3 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 2 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 50 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 2 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 100 | $245.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 7 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 34 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.47 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 5 | $245.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 1 | $245.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 2 | $244.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 1 | $245.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 1 | $245.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 100 | $245.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 300 | $245.285 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 300 | $245.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $245.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $245.285 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 300 | $245.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 2 | $245.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 2 | $245.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $245.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 25 | $245.25 | Ordinary |
09:29:56 - 18-Jul-25 |
Buy* | 53 | $245.50 | Ordinary |
09:29:54 - 18-Jul-25 |
Buy* | 63 | $245.49 | Ordinary |
09:29:54 - 18-Jul-25 |
Buy* | 20 | $245.49 | Ordinary |
09:29:52 - 18-Jul-25 |
Buy* | 17 | $245.49 | Ordinary |
09:29:51 - 18-Jul-25 |
Buy* | 53 | $245.49 | Ordinary |
09:29:50 - 18-Jul-25 |
Buy* | 1 | $245.59 | Ordinary |
09:29:48 - 18-Jul-25 |
Buy* | 1 | $245.59 | Ordinary |
09:29:48 - 18-Jul-25 |
Buy* | 8 | $245.58 | Ordinary |
09:29:48 - 18-Jul-25 |
Buy* | 192 | $245.58 | Ordinary |
09:29:48 - 18-Jul-25 |
Buy* | 8 | $245.49 | Ordinary |
09:29:48 - 18-Jul-25 |
Sell* | 11 | $245.43 | Ordinary |
09:29:48 - 18-Jul-25 |
Buy* | 25 | $245.53 | Ordinary |
09:29:48 - 18-Jul-25 |
Buy* | 98 | $245.50 | Ordinary |
09:29:48 - 18-Jul-25 |
Buy* | 100 | $245.49 | Ordinary |
09:29:48 - 18-Jul-25 |
Buy* | 10 | $245.48 | Ordinary |
09:29:48 - 18-Jul-25 |
Buy* | 170 | $245.28 | Ordinary |
09:29:45 - 18-Jul-25 |
Buy* | 330 | $245.28 | Ordinary |
09:29:45 - 18-Jul-25 |
Sell* | 5 | $245.00 | Ordinary |
09:29:31 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
09:29:31 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
09:29:31 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
09:29:31 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
09:29:31 - 18-Jul-25 |
Sell* | 2 | $245.00 | Ordinary |
09:29:31 - 18-Jul-25 |
Sell* | 40 | $245.00 | Ordinary |
09:29:31 - 18-Jul-25 |
Sell* | 10 | $245.00 | Ordinary |
09:29:31 - 18-Jul-25 |
Sell* | 2 | $245.01 | Ordinary |
09:29:31 - 18-Jul-25 |
Sell* | 11 | $245.10 | Ordinary |
09:29:31 - 18-Jul-25 |
Sell* | 41 | $245.15 | Ordinary |
09:29:31 - 18-Jul-25 |
Sell* | 3 | $245.13 | Ordinary |
09:29:31 - 18-Jul-25 |
Buy* | 1 | $245.36 | Ordinary |
09:28:56 - 18-Jul-25 |
Sell* | 1 | $245.30 | Ordinary |
09:28:49 - 18-Jul-25 |
Buy* | 29 | $245.33 | Ordinary |
09:28:35 - 18-Jul-25 |
Buy* | 16 | $245.33 | Ordinary |
09:28:35 - 18-Jul-25 |
Buy* | 41 | $245.33 | Ordinary |
09:28:35 - 18-Jul-25 |
Buy* | 8 | $245.33 | Ordinary |
09:28:35 - 18-Jul-25 |
Buy* | 2 | $245.33 | Ordinary |
09:28:34 - 18-Jul-25 |
Buy* | 49 | $245.32 | Ordinary |
09:28:34 - 18-Jul-25 |
Buy* | 4 | $245.43 | Ordinary |
09:28:34 - 18-Jul-25 |
Buy* | 51 | $245.32 | Ordinary |
09:28:34 - 18-Jul-25 |
Buy* | 3 | $245.33 | Ordinary |
09:28:34 - 18-Jul-25 |
Sell* | 10 | $245.21 | Ordinary |
09:28:34 - 18-Jul-25 |
Buy* | 10 | $245.44 | Ordinary |
09:28:34 - 18-Jul-25 |
Buy* | 10 | $245.45 | Ordinary |
09:28:34 - 18-Jul-25 |
Buy* | 29 | $245.44 | Ordinary |
09:28:34 - 18-Jul-25 |
Buy* | 10 | $245.45 | Ordinary |
09:28:34 - 18-Jul-25 |
Buy* | 200 | $245.55 | Ordinary |
09:28:34 - 18-Jul-25 |
Buy* | 100 | $245.54 | Ordinary |
09:28:34 - 18-Jul-25 |
Buy* | 25 | $245.53 | Ordinary |
09:28:34 - 18-Jul-25 |
Buy* | 1 | $245.00 | Ordinary |
09:28:30 - 18-Jul-25 |
Sell* | 3 | $245.00 | Ordinary |
09:28:20 - 18-Jul-25 |
Sell* | 2 | $245.05 | Ordinary |
09:28:20 - 18-Jul-25 |
Sell* | 58 | $245.05 | Ordinary |
09:28:20 - 18-Jul-25 |
Sell* | 4 | $245.00 | Ordinary |
09:28:20 - 18-Jul-25 |
Sell* | 130 | $245.05 | Ordinary |
09:28:20 - 18-Jul-25 |
Sell* | 12 | $245.05 | Ordinary |
09:28:20 - 18-Jul-25 |
Sell* | 42 | $245.05 | Ordinary |
09:28:20 - 18-Jul-25 |
Sell* | 67 | $245.06 | Ordinary |
09:28:20 - 18-Jul-25 |
Sell* | 60 | $245.08 | Ordinary |
09:28:20 - 18-Jul-25 |
Sell* | 3 | $245.06 | Ordinary |
09:28:18 - 18-Jul-25 |
Sell* | 15 | $245.06 | Ordinary |
09:28:11 - 18-Jul-25 |
Sell* | 16 | $245.06 | Ordinary |
09:28:11 - 18-Jul-25 |
Sell* | 1 | $245.06 | Ordinary |
09:28:11 - 18-Jul-25 |
Sell* | 13 | $245.06 | Ordinary |
09:28:11 - 18-Jul-25 |
Sell* | 2 | $245.09 | Ordinary |
09:28:11 - 18-Jul-25 |
Sell* | 10 | $245.09 | Ordinary |
09:28:11 - 18-Jul-25 |
Sell* | 6 | $245.10 | Ordinary |
09:28:11 - 18-Jul-25 |
Sell* | 16 | $245.10 | Ordinary |
09:28:11 - 18-Jul-25 |
Sell* | 1 | $245.10 | Ordinary |
09:28:11 - 18-Jul-25 |
Sell* | 15 | $245.10 | Ordinary |
09:28:11 - 18-Jul-25 |
Sell* | 16 | $245.10 | Ordinary |
09:28:11 - 18-Jul-25 |
Sell* | 16 | $245.10 | Ordinary |
09:28:11 - 18-Jul-25 |
Sell* | 16 | $245.10 | Ordinary |
09:28:11 - 18-Jul-25 |
Sell* | 1 | $245.10 | Ordinary |
09:28:11 - 18-Jul-25 |
Sell* | 13 | $245.10 | Ordinary |
09:28:11 - 18-Jul-25 |
Sell* | 18 | $245.11 | Ordinary |
09:28:11 - 18-Jul-25 |
Sell* | 1 | $245.11 | Ordinary |
09:28:11 - 18-Jul-25 |
Sell* | 15 | $245.11 | Ordinary |
09:28:11 - 18-Jul-25 |
Sell* | 16 | $245.11 | Ordinary |
09:28:11 - 18-Jul-25 |
Buy* | 250 | $245.54 | Ordinary |
09:28:05 - 18-Jul-25 |
Buy* | 2 | $245.54 | Ordinary |
09:28:05 - 18-Jul-25 |
Buy* | 100 | $245.53 | Ordinary |
09:28:05 - 18-Jul-25 |
Buy* | 50 | $245.50 | Ordinary |
09:28:04 - 18-Jul-25 |
Buy* | 20 | $245.46 | Ordinary |
09:28:04 - 18-Jul-25 |
Buy* | 20 | $245.46 | Ordinary |
09:28:04 - 18-Jul-25 |
Buy* | 250 | $245.46 | Ordinary |
09:28:04 - 18-Jul-25 |
Buy* | 6 | $245.49 | Ordinary |
09:28:01 - 18-Jul-25 |
Buy* | 6 | $245.49 | Ordinary |
09:28:01 - 18-Jul-25 |
Buy* | 10 | $245.46 | Ordinary |
09:28:01 - 18-Jul-25 |
Buy* | 6 | $245.45 | Ordinary |
09:28:01 - 18-Jul-25 |
Buy* | 46 | $245.45 | Ordinary |
09:28:01 - 18-Jul-25 |
Sell* | 16 | $245.05 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 16 | $245.05 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 13 | $245.05 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 3 | $245.06 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 3 | $245.06 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 3 | $245.11 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 13 | $245.05 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 5 | $245.29 | Ordinary |
09:27:55 - 18-Jul-25 |
Sell* | 3 | $245.12 | Ordinary |
09:27:50 - 18-Jul-25 |
Sell* | 3 | $245.12 | Ordinary |
09:27:50 - 18-Jul-25 |
Sell* | 3 | $245.12 | Ordinary |
09:27:50 - 18-Jul-25 |
Sell* | 3 | $245.12 | Ordinary |
09:27:50 - 18-Jul-25 |
Sell* | 3 | $245.12 | Ordinary |
09:27:50 - 18-Jul-25 |
Sell* | 3 | $245.12 | Ordinary |
09:27:50 - 18-Jul-25 |
Sell* | 3 | $245.12 | Ordinary |
09:27:50 - 18-Jul-25 |
Sell* | 3 | $245.12 | Ordinary |
09:27:50 - 18-Jul-25 |
Sell* | 3 | $245.12 | Ordinary |
09:27:50 - 18-Jul-25 |
Sell* | 3 | $245.12 | Ordinary |
09:27:50 - 18-Jul-25 |
Sell* | 3 | $245.12 | Ordinary |
09:27:50 - 18-Jul-25 |
Sell* | 25 | $245.29 | Ordinary |
09:27:50 - 18-Jul-25 |
Sell* | 8 | $245.25 | Ordinary |
09:27:40 - 18-Jul-25 |
Sell* | 16 | $245.25 | Ordinary |
09:27:40 - 18-Jul-25 |
Sell* | 16 | $245.25 | Ordinary |
09:27:40 - 18-Jul-25 |
Sell* | 10 | $245.29 | Ordinary |
09:27:40 - 18-Jul-25 |
Sell* | 25 | $245.29 | Ordinary |
09:27:40 - 18-Jul-25 |
Sell* | 25 | $245.29 | Ordinary |
09:27:40 - 18-Jul-25 |
Sell* | 10 | $245.25 | Ordinary |
09:27:32 - 18-Jul-25 |
Buy* | 1 | $245.20 | Ordinary |
09:26:52 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
09:26:40 - 18-Jul-25 |
Sell* | 1 | $245.10 | Ordinary |
09:26:40 - 18-Jul-25 |
Sell* | 1 | $245.14 | Ordinary |
09:26:40 - 18-Jul-25 |
Sell* | 1 | $245.09 | Ordinary |
09:26:40 - 18-Jul-25 |
Sell* | 25 | $245.15 | Ordinary |
09:26:40 - 18-Jul-25 |
Sell* | 750 | $245.15 | Ordinary |
09:26:40 - 18-Jul-25 |
Sell* | 2 | $245.14 | Ordinary |
09:26:40 - 18-Jul-25 |
Buy* | 3 | $245.495 | Ordinary |
09:26:37 - 18-Jul-25 |
Buy* | 1 | $245.495 | Ordinary |
09:26:37 - 18-Jul-25 |
Buy* | 25 | $245.495 | Ordinary |
09:26:35 - 18-Jul-25 |
Buy* | 25 | $245.495 | Ordinary |
09:26:35 - 18-Jul-25 |
Buy* | 24 | $245.495 | Ordinary |
09:26:35 - 18-Jul-25 |
Buy* | 25 | $245.495 | Ordinary |
09:26:35 - 18-Jul-25 |
Buy* | 25 | $245.495 | Ordinary |
09:26:35 - 18-Jul-25 |
Buy* | 25 | $245.495 | Ordinary |
09:26:35 - 18-Jul-25 |
Buy* | 25 | $245.495 | Ordinary |
09:26:35 - 18-Jul-25 |
Buy* | 1 | $245.495 | Ordinary |
09:26:35 - 18-Jul-25 |
Buy* | 1 | $245.495 | Ordinary |
09:26:35 - 18-Jul-25 |
Buy* | 25 | $245.495 | Ordinary |
09:26:35 - 18-Jul-25 |
Buy* | 25 | $245.495 | Ordinary |
09:26:35 - 18-Jul-25 |
Buy* | 78 | $245.49 | Ordinary |
09:26:35 - 18-Jul-25 |
Buy* | 100 | $245.46 | Ordinary |
09:26:35 - 18-Jul-25 |
Buy* | 100 | $245.46 | Ordinary |
09:26:35 - 18-Jul-25 |
Sell* | 8 | $245.34 | Ordinary |
09:26:31 - 18-Jul-25 |
Buy* | 82 | $245.445 | Ordinary |
09:26:31 - 18-Jul-25 |
Buy* | 18 | $245.42 | Ordinary |
09:26:31 - 18-Jul-25 |
Buy* | 100 | $245.41 | Ordinary |
09:26:31 - 18-Jul-25 |
Buy* | 200 | $245.39 | Ordinary |
09:26:31 - 18-Jul-25 |
Buy* | 200 | $245.39 | Ordinary |
09:26:31 - 18-Jul-25 |
Sell* | 68 | $245.34 | Ordinary |
09:26:31 - 18-Jul-25 |
Sell* | 100 | $245.38 | Ordinary |
09:26:31 - 18-Jul-25 |
Sell* | 21 | $245.38 | Ordinary |
09:26:31 - 18-Jul-25 |
Sell* | 93 | $245.39 | Ordinary |
09:26:31 - 18-Jul-25 |
Sell* | 7 | $245.39 | Ordinary |
09:26:31 - 18-Jul-25 |
Buy* | 100 | $245.49 | Ordinary |
09:26:31 - 18-Jul-25 |
Buy* | 100 | $245.49 | Ordinary |
09:26:31 - 18-Jul-25 |
Buy* | 100 | $245.49 | Ordinary |
09:26:31 - 18-Jul-25 |
Buy* | 100 | $245.49 | Ordinary |
09:26:31 - 18-Jul-25 |
Sell* | 37 | $245.39 | Ordinary |
09:26:31 - 18-Jul-25 |
Buy* | 100 | $245.46 | Ordinary |
09:26:31 - 18-Jul-25 |
Buy* | 63 | $245.46 | Ordinary |
09:26:31 - 18-Jul-25 |
Buy* | 100 | $245.50 | Ordinary |
09:26:31 - 18-Jul-25 |
Sell* | 100 | $245.38 | Ordinary |
09:26:31 - 18-Jul-25 |
Sell* | 1 | $245.41 | Ordinary |
09:26:31 - 18-Jul-25 |
Buy* | 25 | $245.50 | Ordinary |
09:26:31 - 18-Jul-25 |
Sell* | 100 | $245.42 | Ordinary |
09:26:31 - 18-Jul-25 |
Sell* | 37 | $245.42 | Ordinary |
09:26:31 - 18-Jul-25 |
Buy* | 100 | $245.50 | Ordinary |
09:26:31 - 18-Jul-25 |
Buy* | 200 | $245.50 | Ordinary |
09:26:31 - 18-Jul-25 |
Buy* | 388 | $245.50 | Ordinary |
09:26:31 - 18-Jul-25 |
Buy* | 25 | $245.50 | Ordinary |
09:26:31 - 18-Jul-25 |
Buy* | 25 | $245.50 | Ordinary |
09:26:31 - 18-Jul-25 |
Buy* | 25 | $245.50 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 25 | $245.50 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 25 | $245.50 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 25 | $245.50 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 37 | $245.50 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 37 | $245.50 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 2 | $245.51 | Ordinary |
09:26:28 - 18-Jul-25 |
Buy* | 56 | $245.51 | Ordinary |
09:26:26 - 18-Jul-25 |
Buy* | 46 | $245.51 | Ordinary |
09:26:26 - 18-Jul-25 |
Buy* | 54 | $245.51 | Ordinary |
09:26:23 - 18-Jul-25 |
Buy* | 50 | $245.50 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 85 | $245.50 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 86 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 100 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 100 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 100 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 100 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 25 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 100 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Sell* | 100 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 100 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 100 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 100 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 100 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Sell* | 20 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Sell* | 100 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 100 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 100 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 9 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 100 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 100 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Sell* | 9 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 100 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 100 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 50 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 8 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 100 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Sell* | 20 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Sell* | 100 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 10 | $245.49 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 25 | $245.43 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 39 | $245.43 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 1 | $245.39 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 100 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 20 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 20 | $245.40 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 100 | $245.38 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 100 | $245.39 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 80 | $245.37 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 20 | $245.37 | Ordinary |
09:26:19 - 18-Jul-25 |
Buy* | 88 | $245.26 | Ordinary |
09:25:41 - 18-Jul-25 |
Buy* | 1 | $245.36 | Ordinary |
09:25:41 - 18-Jul-25 |
Buy* | 2 | $245.36 | Ordinary |
09:25:41 - 18-Jul-25 |
Buy* | 100 | $245.34 | Ordinary |
09:25:09 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 1 | $245.34 | Ordinary |
09:25:04 - 18-Jul-25 |
Buy* | 100 | $245.38 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 5 | $245.36 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 2 | $245.36 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 50 | $245.36 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 1 | $245.32 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 125 | $245.32 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 1 | $245.30 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 10 | $245.30 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 6 | $245.29 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 1 | $245.28 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 42 | $245.27 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 1 | $245.27 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 7 | $245.27 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 2 | $245.29 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 2 | $245.29 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 4 | $245.26 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 9 | $245.23 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 61 | $245.22 | Ordinary |
09:24:53 - 18-Jul-25 |
Buy* | 9 | $245.22 | Ordinary |
09:24:53 - 18-Jul-25 |
Buy* | 183 | $245.13 | Ordinary |
09:24:38 - 18-Jul-25 |
Buy* | 8 | $245.12 | Ordinary |
09:24:38 - 18-Jul-25 |
Buy* | 18 | $245.10 | Ordinary |
09:24:38 - 18-Jul-25 |
Buy* | 7 | $245.10 | Ordinary |
09:24:38 - 18-Jul-25 |
Buy* | 30 | $245.08 | Ordinary |
09:24:27 - 18-Jul-25 |
Buy* | 29 | $245.08 | Ordinary |
09:24:27 - 18-Jul-25 |
Sell* | 2 | $245.05 | Ordinary |
09:24:27 - 18-Jul-25 |
Sell* | 2 | $245.06 | Ordinary |
09:24:27 - 18-Jul-25 |
Sell* | 2 | $245.06 | Ordinary |
09:24:27 - 18-Jul-25 |
Sell* | 2 | $245.06 | Ordinary |
09:24:27 - 18-Jul-25 |
Sell* | 2 | $245.06 | Ordinary |
09:24:27 - 18-Jul-25 |
Sell* | 2 | $245.06 | Ordinary |
09:24:27 - 18-Jul-25 |
Sell* | 2 | $245.06 | Ordinary |
09:24:27 - 18-Jul-25 |
Sell* | 2 | $245.06 | Ordinary |
09:24:27 - 18-Jul-25 |
Buy* | 5 | $245.12 | Ordinary |
09:24:02 - 18-Jul-25 |
Buy* | 1 | $245.11 | Ordinary |
09:24:02 - 18-Jul-25 |
Sell* | 6 | $245.05 | Ordinary |
09:23:57 - 18-Jul-25 |
Buy* | 2 | $245.08 | Ordinary |
09:23:57 - 18-Jul-25 |
Buy* | 3 | $245.07 | Ordinary |
09:23:52 - 18-Jul-25 |
Sell* | 20 | $245.00 | Ordinary |
09:23:51 - 18-Jul-25 |
Sell* | 40 | $245.00 | Ordinary |
09:23:51 - 18-Jul-25 |
Sell* | 40 | $245.02 | Ordinary |
09:23:51 - 18-Jul-25 |
Buy* | 1 | $245.00 | Ordinary |
09:23:51 - 18-Jul-25 |
Buy* | 100 | $245.00 | Ordinary |
09:23:51 - 18-Jul-25 |
Buy* | 218 | $245.00 | Ordinary |
09:23:51 - 18-Jul-25 |
Buy* | 326 | $245.00 | Ordinary |
09:23:51 - 18-Jul-25 |
Buy* | 7 | $245.00 | Ordinary |
09:23:51 - 18-Jul-25 |
Buy* | 100 | $244.98 | Ordinary |
09:23:51 - 18-Jul-25 |
Buy* | 7 | $244.95 | Ordinary |
09:23:18 - 18-Jul-25 |
Buy* | 7 | $244.94 | Ordinary |
09:23:14 - 18-Jul-25 |
Buy* | 1 | $244.91 | Ordinary |
09:23:12 - 18-Jul-25 |
Sell* | 1 | $244.85 | Ordinary |
09:22:39 - 18-Jul-25 |
Buy* | 30 | $245.00 | Ordinary |
09:21:08 - 18-Jul-25 |
Buy* | 2 | $244.99 | Ordinary |
09:20:54 - 18-Jul-25 |
Buy* | 844 | $245.00 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 1 | $245.00 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 20 | $245.00 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 5 | $245.00 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 1 | $245.00 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 25 | $245.00 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 5 | $245.00 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 1 | $245.00 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 19 | $245.00 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 42 | $245.00 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 10 | $245.00 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 9 | $245.00 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 2 | $245.00 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 5 | $245.00 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 15 | $245.00 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 10 | $245.00 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 5 | $245.00 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 23 | $245.00 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 500 | $244.98 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 9 | $244.99 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 8 | $244.98 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 1 | $244.98 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 5 | $244.98 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 12 | $244.97 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 7 | $244.97 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 1 | $244.98 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 14 | $244.97 | Ordinary |
09:20:50 - 18-Jul-25 |
Buy* | 2 | $244.93 | Ordinary |
09:20:25 - 18-Jul-25 |
Buy* | 22 | $244.90 | Ordinary |
09:20:19 - 18-Jul-25 |
Buy* | 23 | $244.85 | Ordinary |
09:20:00 - 18-Jul-25 |
Unknown* | 1 | $244.80 | Ordinary |
09:19:51 - 18-Jul-25 |
Sell* | 4 | $244.76 | Ordinary |
09:19:27 - 18-Jul-25 |
Sell* | 40 | $244.75 | Ordinary |
09:19:15 - 18-Jul-25 |
Sell* | 60 | $244.76 | Ordinary |
09:19:15 - 18-Jul-25 |
Buy* | 1 | $244.84 | Ordinary |
09:19:03 - 18-Jul-25 |
Buy* | 2 | $244.80 | Ordinary |
09:18:41 - 18-Jul-25 |
Buy* | 1 | $244.85 | Ordinary |
09:18:31 - 18-Jul-25 |
Sell* | 4 | $244.65 | Ordinary |
09:18:30 - 18-Jul-25 |
Sell* | 60 | $244.68 | Ordinary |
09:18:30 - 18-Jul-25 |
Sell* | 40 | $244.68 | Ordinary |
09:18:30 - 18-Jul-25 |
Sell* | 100 | $244.66 | Ordinary |
09:18:30 - 18-Jul-25 |
Sell* | 8 | $244.68 | Ordinary |
09:18:30 - 18-Jul-25 |
Sell* | 10 | $244.68 | Ordinary |
09:18:30 - 18-Jul-25 |
Sell* | 100 | $244.69 | Ordinary |
09:18:30 - 18-Jul-25 |
Sell* | 38 | $244.70 | Ordinary |
09:18:30 - 18-Jul-25 |
Sell* | 40 | $244.72 | Ordinary |
09:18:30 - 18-Jul-25 |
Sell* | 40 | $244.73 | Ordinary |
09:18:30 - 18-Jul-25 |
Sell* | 60 | $244.73 | Ordinary |
09:18:30 - 18-Jul-25 |
Buy* | 20 | $244.81 | Ordinary |
09:18:21 - 18-Jul-25 |
Sell* | 27 | $244.70 | Ordinary |
09:18:20 - 18-Jul-25 |
Sell* | 1 | $244.70 | Ordinary |
09:18:20 - 18-Jul-25 |
Sell* | 1 | $244.75 | Ordinary |
09:18:09 - 18-Jul-25 |
Sell* | 1 | $244.75 | Ordinary |
09:18:09 - 18-Jul-25 |
Sell* | 5 | $244.80 | Ordinary |
09:18:08 - 18-Jul-25 |
Sell* | 10 | $244.80 | Ordinary |
09:18:08 - 18-Jul-25 |
Sell* | 57 | $244.80 | Ordinary |
09:18:08 - 18-Jul-25 |
Sell* | 10 | $244.83 | Ordinary |
09:18:08 - 18-Jul-25 |
Sell* | 1 | $244.80 | Ordinary |
09:17:32 - 18-Jul-25 |
Sell* | 10 | $244.83 | Ordinary |
09:17:18 - 18-Jul-25 |
Sell* | 1 | $244.83 | Ordinary |
09:17:02 - 18-Jul-25 |
Sell* | 19 | $244.83 | Ordinary |
09:17:02 - 18-Jul-25 |
Buy* | 8 | $244.89 | Ordinary |
09:16:39 - 18-Jul-25 |
Sell* | 1 | $244.85 | Ordinary |
09:16:10 - 18-Jul-25 |
Sell* | 1 | $244.85 | Ordinary |
09:16:10 - 18-Jul-25 |
Sell* | 2 | $244.85 | Ordinary |
09:16:10 - 18-Jul-25 |
Sell* | 100 | $244.86 | Ordinary |
09:16:01 - 18-Jul-25 |
Sell* | 3 | $244.88 | Ordinary |
09:15:55 - 18-Jul-25 |
Buy* | 20 | $244.95 | Ordinary |
09:15:33 - 18-Jul-25 |
Buy* | 7 | $244.96 | Ordinary |
09:15:33 - 18-Jul-25 |
Buy* | 12 | $244.95 | Ordinary |
09:15:33 - 18-Jul-25 |
Buy* | 18 | $244.95 | Ordinary |
09:15:33 - 18-Jul-25 |
Buy* | 19 | $244.94 | Ordinary |
09:15:33 - 18-Jul-25 |
Sell* | 1 | $244.90 | Ordinary |
09:15:24 - 18-Jul-25 |
Buy* | 30 | $244.94 | Ordinary |
09:15:15 - 18-Jul-25 |
Buy* | 20 | $244.94 | Ordinary |
09:15:15 - 18-Jul-25 |
Buy* | 3 | $244.90 | Ordinary |
09:15:14 - 18-Jul-25 |
Buy* | 30 | $244.92 | Ordinary |
09:15:11 - 18-Jul-25 |
Buy* | 3 | $244.89 | Ordinary |
09:15:11 - 18-Jul-25 |
Buy* | 25 | $244.89 | Ordinary |
09:14:40 - 18-Jul-25 |
Buy* | 1 | $244.90 | Ordinary |
09:14:19 - 18-Jul-25 |
Sell* | 31 | $244.83 | Ordinary |
09:13:14 - 18-Jul-25 |
Buy* | 50 | $244.86 | Ordinary |
09:13:14 - 18-Jul-25 |
Sell* | 19 | $244.83 | Ordinary |
09:13:14 - 18-Jul-25 |
Sell* | 1 | $244.85 | Ordinary |
09:12:41 - 18-Jul-25 |
Buy* | 1 | $244.88 | Ordinary |
09:12:15 - 18-Jul-25 |
Buy* | 82 | $244.94 | Ordinary |
09:11:47 - 18-Jul-25 |
Buy* | 1,240 | $244.95 | Ordinary |
09:11:47 - 18-Jul-25 |
Buy* | 60 | $244.95 | Ordinary |
09:11:47 - 18-Jul-25 |
Buy* | 8 | $244.95 | Ordinary |
09:11:47 - 18-Jul-25 |
Buy* | 100 | $244.95 | Ordinary |
09:11:47 - 18-Jul-25 |
Buy* | 40 | $244.94 | Ordinary |
09:11:47 - 18-Jul-25 |
Buy* | 160 | $244.93 | Ordinary |
09:11:47 - 18-Jul-25 |
Buy* | 4 | $244.90 | Ordinary |
09:11:47 - 18-Jul-25 |
Buy* | 10 | $244.90 | Ordinary |
09:11:47 - 18-Jul-25 |
Buy* | 1 | $244.79 | Ordinary |
09:11:47 - 18-Jul-25 |
Buy* | 100 | $244.78 | Ordinary |
09:11:47 - 18-Jul-25 |
Sell* | 40 | $244.70 | Ordinary |
09:11:18 - 18-Jul-25 |
Buy* | 1 | $244.79 | Ordinary |
09:10:55 - 18-Jul-25 |
Buy* | 6 | $244.75 | Ordinary |
09:10:54 - 18-Jul-25 |
Buy* | 194 | $244.75 | Ordinary |
09:10:54 - 18-Jul-25 |
Buy* | 1 | $244.78 | Ordinary |
09:10:20 - 18-Jul-25 |
Sell* | 5 | $244.68 | Ordinary |
09:09:44 - 18-Jul-25 |
Sell* | 1 | $244.68 | Ordinary |
09:09:44 - 18-Jul-25 |
Buy* | 1 | $244.78 | Ordinary |
09:09:30 - 18-Jul-25 |
Sell* | 1 | $244.76 | Ordinary |
09:09:27 - 18-Jul-25 |
Sell* | 10 | $244.77 | Ordinary |
09:08:25 - 18-Jul-25 |
Sell* | 1 | $244.80 | Ordinary |
09:08:25 - 18-Jul-25 |
Sell* | 59 | $244.81 | Ordinary |
09:08:25 - 18-Jul-25 |
Sell* | 21 | $244.81 | Ordinary |
09:08:25 - 18-Jul-25 |
Sell* | 39 | $244.82 | Ordinary |
09:08:25 - 18-Jul-25 |
Sell* | 22 | $244.82 | Ordinary |
09:08:25 - 18-Jul-25 |
Sell* | 39 | $244.82 | Ordinary |
09:08:25 - 18-Jul-25 |
Sell* | 40 | $244.79 | Ordinary |
09:08:25 - 18-Jul-25 |
Sell* | 100 | $244.80 | Ordinary |
09:08:25 - 18-Jul-25 |
Sell* | 60 | $244.80 | Ordinary |
09:08:25 - 18-Jul-25 |
Sell* | 100 | $244.80 | Ordinary |
09:08:25 - 18-Jul-25 |
Sell* | 100 | $244.81 | Ordinary |
09:08:25 - 18-Jul-25 |
Sell* | 100 | $244.82 | Ordinary |
09:08:25 - 18-Jul-25 |
Sell* | 20 | $244.81 | Ordinary |
09:08:09 - 18-Jul-25 |
Buy* | 13 | $244.89 | Ordinary |
09:07:14 - 18-Jul-25 |
Buy* | 3 | $244.88 | Ordinary |
09:06:55 - 18-Jul-25 |
Sell* | 100 | $244.81 | Ordinary |
09:05:31 - 18-Jul-25 |
Sell* | 100 | $244.81 | Ordinary |
09:05:31 - 18-Jul-25 |
Buy* | 8 | $244.80 | Ordinary |
09:05:29 - 18-Jul-25 |
Buy* | 2 | $244.75 | Ordinary |
09:05:29 - 18-Jul-25 |
Buy* | 1 | $244.75 | Ordinary |
09:05:29 - 18-Jul-25 |
Buy* | 3 | $244.75 | Ordinary |
09:05:29 - 18-Jul-25 |
Buy* | 100 | $244.74 | Ordinary |
09:05:29 - 18-Jul-25 |
Sell* | 1 | $244.64 | Ordinary |
09:05:18 - 18-Jul-25 |
Buy* | 1 | $244.75 | Ordinary |
09:05:15 - 18-Jul-25 |
Buy* | 1 | $244.76 | Ordinary |
09:05:06 - 18-Jul-25 |
Sell* | 12 | $244.64 | Ordinary |
09:04:55 - 18-Jul-25 |
Buy* | 2 | $244.74 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 7 | $244.74 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 7 | $244.74 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 7 | $244.74 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 7 | $244.74 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 7 | $244.74 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 7 | $244.72 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 4 | $244.71 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 4 | $244.70 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 4 | $244.70 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 4 | $244.70 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 4 | $244.70 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 4 | $244.70 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 4 | $244.70 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 4 | $244.70 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 4 | $244.70 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 4 | $244.70 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 4 | $244.70 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 4 | $244.70 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 4 | $244.70 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 4 | $244.70 | Ordinary |
09:04:51 - 18-Jul-25 |
Buy* | 1 | $244.65 | Ordinary |
09:04:32 - 18-Jul-25 |
Buy* | 4 | $244.65 | Ordinary |
09:04:32 - 18-Jul-25 |
Buy* | 1 | $244.63 | Ordinary |
09:04:32 - 18-Jul-25 |
Buy* | 1 | $244.63 | Ordinary |
09:04:32 - 18-Jul-25 |
Buy* | 4 | $244.63 | Ordinary |
09:04:32 - 18-Jul-25 |
Buy* | 10 | $244.62 | Ordinary |
09:04:32 - 18-Jul-25 |
Buy* | 4 | $244.60 | Ordinary |
09:04:32 - 18-Jul-25 |
Sell* | 21 | $244.52 | Ordinary |
09:04:19 - 18-Jul-25 |
Buy* | 5 | $244.56 | Ordinary |
09:04:15 - 18-Jul-25 |
Buy* | 2 | $244.57 | Ordinary |
09:04:06 - 18-Jul-25 |
Buy* | 3 | $244.57 | Ordinary |
09:04:06 - 18-Jul-25 |
Buy* | 2 | $244.50 | Ordinary |
09:03:10 - 18-Jul-25 |
Buy* | 2 | $244.50 | Ordinary |
09:03:10 - 18-Jul-25 |
Buy* | 1 | $244.50 | Ordinary |
09:03:07 - 18-Jul-25 |
Buy* | 13 | $244.49 | Ordinary |
09:03:04 - 18-Jul-25 |
Buy* | 9 | $244.49 | Ordinary |
09:03:04 - 18-Jul-25 |
Buy* | 22 | $244.49 | Ordinary |
09:03:04 - 18-Jul-25 |
Buy* | 79 | $244.49 | Ordinary |
09:03:04 - 18-Jul-25 |
Buy* | 45 | $244.49 | Ordinary |
09:03:04 - 18-Jul-25 |
Buy* | 6 | $244.49 | Ordinary |
09:02:21 - 18-Jul-25 |
Buy* | 47 | $244.49 | Ordinary |
09:02:18 - 18-Jul-25 |
Buy* | 1 | $244.43 | Ordinary |
09:01:59 - 18-Jul-25 |
Buy* | 18 | $244.49 | Ordinary |
09:01:47 - 18-Jul-25 |
Buy* | 250 | $244.48 | Ordinary |
09:01:47 - 18-Jul-25 |
Sell* | 4 | $244.38 | Ordinary |
09:01:01 - 18-Jul-25 |
Sell* | 100 | $244.40 | Ordinary |
09:01:00 - 18-Jul-25 |
Buy* | 1 | $244.45 | Ordinary |
09:01:00 - 18-Jul-25 |
Buy* | 5 | $244.40 | Ordinary |
09:00:47 - 18-Jul-25 |
Sell* | 55 | $244.38 | Ordinary |
09:00:42 - 18-Jul-25 |
Sell* | 50 | $244.40 | Ordinary |
09:00:42 - 18-Jul-25 |
Sell* | 5 | $244.40 | Ordinary |
09:00:42 - 18-Jul-25 |
Sell* | 3 | $244.40 | Ordinary |
09:00:35 - 18-Jul-25 |
Sell* | 3 | $244.40 | Ordinary |
08:59:58 - 18-Jul-25 |
Sell* | 2 | $244.40 | Ordinary |
08:59:58 - 18-Jul-25 |
Sell* | 5 | $244.40 | Ordinary |
08:59:58 - 18-Jul-25 |
Sell* | 1 | $244.40 | Ordinary |
08:59:58 - 18-Jul-25 |
Sell* | 1 | $244.40 | Ordinary |
08:59:58 - 18-Jul-25 |
Sell* | 5 | $244.40 | Ordinary |
08:59:58 - 18-Jul-25 |
Sell* | 42 | $244.42 | Ordinary |
08:59:58 - 18-Jul-25 |
Sell* | 1 | $244.45 | Ordinary |
08:59:20 - 18-Jul-25 |
Buy* | 18 | $244.45 | Ordinary |
08:59:18 - 18-Jul-25 |
Buy* | 4 | $244.45 | Ordinary |
08:59:18 - 18-Jul-25 |
Buy* | 7 | $244.45 | Ordinary |
08:59:18 - 18-Jul-25 |
Buy* | 4 | $244.44 | Ordinary |
08:59:09 - 18-Jul-25 |
Buy* | 1 | $244.45 | Ordinary |
08:59:01 - 18-Jul-25 |
Buy* | 26 | $244.45 | Ordinary |
08:58:44 - 18-Jul-25 |
Buy* | 40 | $244.45 | Ordinary |
08:58:44 - 18-Jul-25 |
Buy* | 10 | $244.45 | Ordinary |
08:58:44 - 18-Jul-25 |
Buy* | 6 | $244.42 | Ordinary |
08:58:39 - 18-Jul-25 |
Sell* | 5 | $244.42 | Ordinary |
08:58:24 - 18-Jul-25 |
Sell* | 5 | $244.42 | Ordinary |
08:57:58 - 18-Jul-25 |
Sell* | 6 | $244.44 | Ordinary |
08:57:57 - 18-Jul-25 |
Buy* | 20 | $244.48 | Ordinary |
08:57:35 - 18-Jul-25 |
Sell* | 38 | $244.41 | Ordinary |
08:57:30 - 18-Jul-25 |
Sell* | 1 | $244.41 | Ordinary |
08:57:30 - 18-Jul-25 |
Sell* | 100 | $244.42 | Ordinary |
08:57:30 - 18-Jul-25 |
Sell* | 60 | $244.44 | Ordinary |
08:57:30 - 18-Jul-25 |
Sell* | 1 | $244.44 | Ordinary |
08:57:30 - 18-Jul-25 |
Unknown* | 99 | $244.45 | Ordinary |
08:57:30 - 18-Jul-25 |
Unknown* | 1 | $244.45 | Ordinary |
08:57:30 - 18-Jul-25 |
Sell* | 3 | $244.45 | Ordinary |
08:57:02 - 18-Jul-25 |
Buy* | 40 | $244.49 | Ordinary |
08:56:18 - 18-Jul-25 |
Buy* | 34 | $244.49 | Ordinary |
08:56:18 - 18-Jul-25 |
Buy* | 26 | $244.49 | Ordinary |
08:56:18 - 18-Jul-25 |
Buy* | 60 | $244.48 | Ordinary |
08:56:10 - 18-Jul-25 |
Buy* | 40 | $244.48 | Ordinary |
08:56:10 - 18-Jul-25 |
Sell* | 1 | $244.40 | Ordinary |
08:56:08 - 18-Jul-25 |
Sell* | 2 | $244.41 | Ordinary |
08:56:08 - 18-Jul-25 |
Sell* | 2 | $244.41 | Ordinary |
08:55:35 - 18-Jul-25 |
Sell* | 1 | $244.41 | Ordinary |
08:55:35 - 18-Jul-25 |
Buy* | 1 | $244.49 | Ordinary |
08:55:27 - 18-Jul-25 |
Sell* | 5 | $244.49 | Ordinary |
08:55:01 - 18-Jul-25 |
Sell* | 5 | $244.50 | Ordinary |
08:54:59 - 18-Jul-25 |
Sell* | 143 | $244.50 | Ordinary |
08:54:59 - 18-Jul-25 |
Sell* | 50 | $244.50 | Ordinary |
08:54:59 - 18-Jul-25 |
Sell* | 52 | $244.50 | Ordinary |
08:54:56 - 18-Jul-25 |
Sell* | 40 | $244.52 | Ordinary |
08:54:56 - 18-Jul-25 |
Sell* | 60 | $244.52 | Ordinary |
08:54:56 - 18-Jul-25 |
Sell* | 2 | $244.50 | Ordinary |
08:54:09 - 18-Jul-25 |
Sell* | 30 | $244.55 | Ordinary |
08:54:01 - 18-Jul-25 |
Sell* | 7 | $244.54 | Ordinary |
08:53:56 - 18-Jul-25 |
Sell* | 7 | $244.49 | Ordinary |
08:53:27 - 18-Jul-25 |
Sell* | 1 | $244.49 | Ordinary |
08:53:27 - 18-Jul-25 |
Sell* | 4 | $244.50 | Ordinary |
08:53:27 - 18-Jul-25 |
Buy* | 6 | $244.56 | Ordinary |
08:52:31 - 18-Jul-25 |
Buy* | 35 | $244.50 | Ordinary |
08:51:50 - 18-Jul-25 |
Buy* | 11 | $244.50 | Ordinary |
08:51:50 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:51:50 - 18-Jul-25 |
Sell* | 3 | $244.53 | Ordinary |
08:51:50 - 18-Jul-25 |
Buy* | 8 | $244.50 | Ordinary |
08:51:05 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:51:05 - 18-Jul-25 |
Sell* | 41 | $244.50 | Ordinary |
08:51:05 - 18-Jul-25 |
Sell* | 10 | $244.50 | Ordinary |
08:51:05 - 18-Jul-25 |
Sell* | 100 | $244.51 | Ordinary |
08:51:05 - 18-Jul-25 |
Sell* | 100 | $244.52 | Ordinary |
08:51:05 - 18-Jul-25 |
Sell* | 40 | $244.52 | Ordinary |
08:51:05 - 18-Jul-25 |
Sell* | 40 | $244.53 | Ordinary |
08:51:05 - 18-Jul-25 |
Sell* | 60 | $244.53 | Ordinary |
08:51:05 - 18-Jul-25 |
Sell* | 1 | $244.53 | Ordinary |
08:51:05 - 18-Jul-25 |
Buy* | 160 | $244.58 | Ordinary |
08:50:57 - 18-Jul-25 |
Buy* | 40 | $244.58 | Ordinary |
08:50:57 - 18-Jul-25 |
Buy* | 60 | $244.58 | Ordinary |
08:50:57 - 18-Jul-25 |
Buy* | 100 | $244.58 | Ordinary |
08:50:57 - 18-Jul-25 |
Buy* | 40 | $244.57 | Ordinary |
08:50:57 - 18-Jul-25 |
Sell* | 100 | $244.55 | Ordinary |
08:50:57 - 18-Jul-25 |
Sell* | 1 | $244.53 | Ordinary |
08:50:56 - 18-Jul-25 |
Sell* | 20 | $244.55 | Ordinary |
08:50:54 - 18-Jul-25 |
Sell* | 60 | $244.54 | Ordinary |
08:50:17 - 18-Jul-25 |
Sell* | 4 | $244.56 | Ordinary |
08:50:17 - 18-Jul-25 |
Sell* | 1 | $244.56 | Ordinary |
08:49:52 - 18-Jul-25 |
Sell* | 1 | $244.60 | Ordinary |
08:49:39 - 18-Jul-25 |
Sell* | 1 | $244.56 | Ordinary |
08:49:33 - 18-Jul-25 |
Buy* | 25 | $244.63 | Ordinary |
08:49:30 - 18-Jul-25 |
Sell* | 3 | $244.56 | Ordinary |
08:48:45 - 18-Jul-25 |
Buy* | 1 | $244.58 | Ordinary |
08:48:44 - 18-Jul-25 |
Buy* | 25 | $244.52 | Ordinary |
08:47:47 - 18-Jul-25 |
Buy* | 15 | $244.52 | Ordinary |
08:47:47 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:47:45 - 18-Jul-25 |
Sell* | 99 | $244.51 | Ordinary |
08:47:45 - 18-Jul-25 |
Sell* | 1 | $244.51 | Ordinary |
08:47:45 - 18-Jul-25 |
Buy* | 11 | $244.49 | Ordinary |
08:47:22 - 18-Jul-25 |
Buy* | 2 | $244.49 | Ordinary |
08:47:22 - 18-Jul-25 |
Buy* | 340 | $244.49 | Ordinary |
08:47:22 - 18-Jul-25 |
Buy* | 10 | $244.49 | Ordinary |
08:47:22 - 18-Jul-25 |
Buy* | 30 | $244.50 | Ordinary |
08:45:54 - 18-Jul-25 |
Buy* | 9 | $244.50 | Ordinary |
08:45:54 - 18-Jul-25 |
Buy* | 5 | $244.50 | Ordinary |
08:45:54 - 18-Jul-25 |
Buy* | 44 | $244.49 | Ordinary |
08:45:53 - 18-Jul-25 |
Buy* | 1 | $244.48 | Ordinary |
08:45:26 - 18-Jul-25 |
Buy* | 69 | $244.45 | Ordinary |
08:45:21 - 18-Jul-25 |
Buy* | 1 | $244.50 | Ordinary |
08:45:07 - 18-Jul-25 |
Sell* | 9 | $244.40 | Ordinary |
08:43:43 - 18-Jul-25 |
Sell* | 1 | $244.40 | Ordinary |
08:43:08 - 18-Jul-25 |
Sell* | 20 | $244.38 | Ordinary |
08:43:07 - 18-Jul-25 |
Sell* | 10 | $244.37 | Ordinary |
08:42:01 - 18-Jul-25 |
Buy* | 95 | $244.40 | Ordinary |
08:41:46 - 18-Jul-25 |
Sell* | 18 | $244.35 | Ordinary |
08:41:46 - 18-Jul-25 |
Sell* | 1 | $244.34 | Ordinary |
08:41:46 - 18-Jul-25 |
Sell* | 2 | $244.35 | Ordinary |
08:41:46 - 18-Jul-25 |
Sell* | 1 | $244.35 | Ordinary |
08:41:46 - 18-Jul-25 |
Sell* | 9 | $244.35 | Ordinary |
08:41:46 - 18-Jul-25 |
Buy* | 10 | $244.40 | Ordinary |
08:41:44 - 18-Jul-25 |
Sell* | 5 | $244.40 | Ordinary |
08:41:34 - 18-Jul-25 |
Sell* | 1 | $244.40 | Ordinary |
08:41:34 - 18-Jul-25 |
Buy* | 4 | $244.43 | Ordinary |
08:41:23 - 18-Jul-25 |
Buy* | 1 | $244.43 | Ordinary |
08:41:21 - 18-Jul-25 |
Sell* | 1 | $244.44 | Ordinary |
08:41:07 - 18-Jul-25 |
Sell* | 100 | $244.44 | Ordinary |
08:39:39 - 18-Jul-25 |
Unknown* | 13 | $244.45 | Ordinary |
08:39:39 - 18-Jul-25 |
Unknown* | 6 | $244.45 | Ordinary |
08:38:47 - 18-Jul-25 |
Buy* | 2 | $244.45 | Ordinary |
08:37:20 - 18-Jul-25 |
Sell* | 3 | $244.38 | Ordinary |
08:37:12 - 18-Jul-25 |
Sell* | 2 | $244.41 | Ordinary |
08:37:12 - 18-Jul-25 |
Sell* | 98 | $244.42 | Ordinary |
08:37:12 - 18-Jul-25 |
Sell* | 2 | $244.42 | Ordinary |
08:37:12 - 18-Jul-25 |
Sell* | 1 | $244.41 | Ordinary |
08:37:11 - 18-Jul-25 |
Sell* | 3 | $244.42 | Ordinary |
08:37:11 - 18-Jul-25 |
Sell* | 1 | $244.42 | Ordinary |
08:37:11 - 18-Jul-25 |
Sell* | 5 | $244.45 | Ordinary |
08:36:05 - 18-Jul-25 |
Sell* | 100 | $244.41 | Ordinary |
08:35:50 - 18-Jul-25 |
Buy* | 45 | $244.42 | Ordinary |
08:35:50 - 18-Jul-25 |
Buy* | 4 | $244.42 | Ordinary |
08:35:50 - 18-Jul-25 |
Sell* | 5 | $244.33 | Ordinary |
08:35:03 - 18-Jul-25 |
Sell* | 25 | $244.35 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 25 | $244.35 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 100 | $244.35 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 21 | $244.35 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 79 | $244.35 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 21 | $244.35 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 2 | $244.35 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 2 | $244.36 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 5 | $244.39 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 1 | $244.39 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 1 | $244.40 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 1 | $244.40 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 1 | $244.40 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 60 | $244.40 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 30 | $244.40 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 10 | $244.40 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 61 | $244.40 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 32 | $244.40 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 37 | $244.40 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 3 | $244.40 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 4 | $244.41 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 1 | $244.42 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 5 | $244.42 | Ordinary |
08:34:58 - 18-Jul-25 |
Sell* | 2 | $244.43 | Ordinary |
08:34:47 - 18-Jul-25 |
Sell* | 1 | $244.44 | Ordinary |
08:34:45 - 18-Jul-25 |
Sell* | 6 | $244.44 | Ordinary |
08:34:45 - 18-Jul-25 |
Sell* | 3 | $244.45 | Ordinary |
08:34:45 - 18-Jul-25 |
Buy* | 1 | $244.51 | Ordinary |
08:34:20 - 18-Jul-25 |
Sell* | 4 | $244.46 | Ordinary |
08:33:10 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:32:42 - 18-Jul-25 |
Sell* | 2 | $244.50 | Ordinary |
08:32:42 - 18-Jul-25 |
Sell* | 100 | $244.50 | Ordinary |
08:32:42 - 18-Jul-25 |
Sell* | 2 | $244.50 | Ordinary |
08:32:42 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:32:42 - 18-Jul-25 |
Sell* | 10 | $244.55 | Ordinary |
08:31:47 - 18-Jul-25 |
Sell* | 6 | $244.54 | Ordinary |
08:31:39 - 18-Jul-25 |
Sell* | 9 | $244.51 | Ordinary |
08:30:30 - 18-Jul-25 |
Sell* | 3 | $244.51 | Ordinary |
08:30:30 - 18-Jul-25 |
Sell* | 1 | $244.51 | Ordinary |
08:30:30 - 18-Jul-25 |
Buy* | 25 | $244.60 | Ordinary |
08:29:54 - 18-Jul-25 |
Sell* | 4 | $244.51 | Ordinary |
08:29:21 - 18-Jul-25 |
Sell* | 15 | $244.52 | Ordinary |
08:28:10 - 18-Jul-25 |
Sell* | 20 | $244.52 | Ordinary |
08:27:49 - 18-Jul-25 |
Sell* | 4 | $244.50 | Ordinary |
08:26:52 - 18-Jul-25 |
Sell* | 25 | $244.55 | Ordinary |
08:26:11 - 18-Jul-25 |
Sell* | 29 | $244.50 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 35 | $244.50 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 35 | $244.50 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 4 | $244.48 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 100 | $244.49 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 7 | $244.48 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 29 | $244.48 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 11 | $244.50 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 100 | $244.50 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 3 | $244.50 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 40 | $244.50 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 2 | $244.50 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 25 | $244.50 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 100 | $244.50 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 25 | $244.50 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 860 | $244.50 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 236 | $244.50 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 10 | $244.51 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 60 | $244.52 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 40 | $244.52 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 1 | $244.55 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 1 | $244.56 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 10 | $244.55 | Ordinary |
08:25:56 - 18-Jul-25 |
Sell* | 1 | $244.56 | Ordinary |
08:25:56 - 18-Jul-25 |
Buy* | 5 | $244.63 | Ordinary |
08:25:35 - 18-Jul-25 |
Buy* | 2 | $244.63 | Ordinary |
08:25:35 - 18-Jul-25 |
Buy* | 1 | $244.63 | Ordinary |
08:25:35 - 18-Jul-25 |
Unknown* | 78 | $244.60 | Ordinary |
08:25:35 - 18-Jul-25 |
Buy* | 136 | $244.60 | Ordinary |
08:25:35 - 18-Jul-25 |
Buy* | 69 | $244.60 | Ordinary |
08:25:35 - 18-Jul-25 |
Buy* | 40 | $244.59 | Ordinary |
08:25:35 - 18-Jul-25 |
Buy* | 40 | $244.59 | Ordinary |
08:25:35 - 18-Jul-25 |
Buy* | 100 | $244.58 | Ordinary |
08:25:35 - 18-Jul-25 |
Buy* | 60 | $244.58 | Ordinary |
08:25:35 - 18-Jul-25 |
Sell* | 100 | $244.57 | Ordinary |
08:25:35 - 18-Jul-25 |
Buy* | 14 | $244.56 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 14 | $244.56 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 3 | $244.56 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 100 | $244.57 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 2 | $244.56 | Ordinary |
08:24:06 - 18-Jul-25 |
Sell* | 1 | $244.57 | Ordinary |
08:23:42 - 18-Jul-25 |
Sell* | 100 | $244.58 | Ordinary |
08:23:42 - 18-Jul-25 |
Sell* | 6 | $244.60 | Ordinary |
08:23:42 - 18-Jul-25 |
Sell* | 1 | $244.60 | Ordinary |
08:23:19 - 18-Jul-25 |
Sell* | 8 | $244.58 | Ordinary |
08:22:01 - 18-Jul-25 |
Sell* | 90 | $244.60 | Ordinary |
08:21:57 - 18-Jul-25 |
Sell* | 10 | $244.60 | Ordinary |
08:21:57 - 18-Jul-25 |
Sell* | 99 | $244.61 | Ordinary |
08:21:27 - 18-Jul-25 |
Sell* | 4 | $244.57 | Ordinary |
08:21:11 - 18-Jul-25 |
Sell* | 5 | $244.57 | Ordinary |
08:21:11 - 18-Jul-25 |
Sell* | 50 | $244.59 | Ordinary |
08:21:05 - 18-Jul-25 |
Sell* | 10 | $244.57 | Ordinary |
08:20:52 - 18-Jul-25 |
Sell* | 25 | $244.60 | Ordinary |
08:20:21 - 18-Jul-25 |
Sell* | 25 | $244.60 | Ordinary |
08:20:21 - 18-Jul-25 |
Sell* | 36 | $244.51 | Ordinary |
08:19:09 - 18-Jul-25 |
Sell* | 2 | $244.53 | Ordinary |
08:19:09 - 18-Jul-25 |
Sell* | 60 | $244.54 | Ordinary |
08:19:09 - 18-Jul-25 |
Buy* | 83 | $244.56 | Ordinary |
08:19:08 - 18-Jul-25 |
Sell* | 1 | $244.54 | Ordinary |
08:18:58 - 18-Jul-25 |
Sell* | 5 | $244.56 | Ordinary |
08:18:58 - 18-Jul-25 |
Sell* | 15 | $244.56 | Ordinary |
08:18:58 - 18-Jul-25 |
Sell* | 40 | $244.61 | Ordinary |
08:18:50 - 18-Jul-25 |
Sell* | 7 | $244.61 | Ordinary |
08:18:41 - 18-Jul-25 |
Sell* | 60 | $244.62 | Ordinary |
08:17:42 - 18-Jul-25 |
Sell* | 10 | $244.60 | Ordinary |
08:17:32 - 18-Jul-25 |
Sell* | 20 | $244.60 | Ordinary |
08:17:32 - 18-Jul-25 |
Sell* | 1 | $244.65 | Ordinary |
08:17:29 - 18-Jul-25 |
Sell* | 1 | $244.66 | Ordinary |
08:17:29 - 18-Jul-25 |
Sell* | 14 | $244.70 | Ordinary |
08:17:00 - 18-Jul-25 |
Sell* | 1 | $244.71 | Ordinary |
08:17:00 - 18-Jul-25 |
Buy* | 3 | $244.75 | Ordinary |
08:16:44 - 18-Jul-25 |
Sell* | 2 | $244.71 | Ordinary |
08:16:22 - 18-Jul-25 |
Buy* | 26 | $244.75 | Ordinary |
08:16:12 - 18-Jul-25 |
Sell* | 1 | $244.76 | Ordinary |
08:15:21 - 18-Jul-25 |
Sell* | 2 | $244.75 | Ordinary |
08:15:21 - 18-Jul-25 |
Buy* | 220 | $244.77 | Ordinary |
08:14:27 - 18-Jul-25 |
Buy* | 21 | $244.77 | Ordinary |
08:14:27 - 18-Jul-25 |
Sell* | 40 | $244.77 | Ordinary |
08:14:27 - 18-Jul-25 |
Buy* | 55 | $244.87 | Ordinary |
08:13:49 - 18-Jul-25 |
Buy* | 40 | $244.86 | Ordinary |
08:13:49 - 18-Jul-25 |
Buy* | 40 | $244.86 | Ordinary |
08:13:49 - 18-Jul-25 |
Sell* | 6 | $244.80 | Ordinary |
08:13:20 - 18-Jul-25 |
Sell* | 1 | $244.80 | Ordinary |
08:13:20 - 18-Jul-25 |
Sell* | 1 | $244.80 | Ordinary |
08:13:19 - 18-Jul-25 |
Sell* | 1 | $244.80 | Ordinary |
08:13:19 - 18-Jul-25 |
Sell* | 1 | $244.80 | Ordinary |
08:13:19 - 18-Jul-25 |
Sell* | 1 | $244.70 | Ordinary |
08:12:45 - 18-Jul-25 |
Sell* | 8 | $244.70 | Ordinary |
08:11:45 - 18-Jul-25 |
Sell* | 2 | $244.70 | Ordinary |
08:11:43 - 18-Jul-25 |
Buy* | 1 | $244.74 | Ordinary |
08:11:12 - 18-Jul-25 |
Sell* | 9 | $244.66 | Ordinary |
08:11:02 - 18-Jul-25 |
Sell* | 9 | $244.66 | Ordinary |
08:11:02 - 18-Jul-25 |
Buy* | 9 | $244.67 | Ordinary |
08:11:02 - 18-Jul-25 |
Sell* | 5 | $244.61 | Ordinary |
08:10:04 - 18-Jul-25 |
Buy* | 100 | $244.71 | Ordinary |
08:09:43 - 18-Jul-25 |
Buy* | 7 | $244.60 | Ordinary |
08:09:36 - 18-Jul-25 |
Buy* | 1 | $244.60 | Ordinary |
08:09:36 - 18-Jul-25 |
Buy* | 1 | $244.60 | Ordinary |
08:09:36 - 18-Jul-25 |
Buy* | 1 | $244.60 | Ordinary |
08:09:36 - 18-Jul-25 |
Buy* | 4 | $244.59 | Ordinary |
08:09:33 - 18-Jul-25 |
Sell* | 1 | $244.59 | Ordinary |
08:09:15 - 18-Jul-25 |
Buy* | 11 | $244.60 | Ordinary |
08:09:13 - 18-Jul-25 |
Buy* | 2 | $244.60 | Ordinary |
08:09:13 - 18-Jul-25 |
Buy* | 2 | $244.60 | Ordinary |
08:09:13 - 18-Jul-25 |
Buy* | 2 | $244.60 | Ordinary |
08:09:12 - 18-Jul-25 |
Buy* | 2 | $244.60 | Ordinary |
08:09:12 - 18-Jul-25 |
Buy* | 1 | $244.60 | Ordinary |
08:09:11 - 18-Jul-25 |
Unknown* | 2 | $244.51 | Ordinary |
08:08:45 - 18-Jul-25 |
Sell* | 204 | $244.50 | Ordinary |
08:07:59 - 18-Jul-25 |
Sell* | 112 | $244.50 | Ordinary |
08:06:35 - 18-Jul-25 |
Sell* | 8 | $244.50 | Ordinary |
08:06:35 - 18-Jul-25 |
Sell* | 28 | $244.50 | Ordinary |
08:06:35 - 18-Jul-25 |
Sell* | 48 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Buy* | 100 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 40 | $244.49 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 30 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 70 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 10 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 2 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 10 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 2 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 3 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 5 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 11 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 20 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 3 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 10 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 2 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 3 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 76 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 2 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 3 | $244.50 | Ordinary |
08:06:33 - 18-Jul-25 |
Sell* | 3 | $244.50 | Ordinary |
08:06:29 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:06:29 - 18-Jul-25 |
Sell* | 2 | $244.50 | Ordinary |
08:06:29 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:06:29 - 18-Jul-25 |
Sell* | 4 | $244.50 | Ordinary |
08:06:29 - 18-Jul-25 |
Sell* | 2 | $244.50 | Ordinary |
08:06:29 - 18-Jul-25 |
Sell* | 4 | $244.50 | Ordinary |
08:06:29 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:06:29 - 18-Jul-25 |
Sell* | 10 | $244.50 | Ordinary |
08:06:29 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:06:29 - 18-Jul-25 |
Sell* | 16 | $244.50 | Ordinary |
08:06:29 - 18-Jul-25 |
Sell* | 1 | $244.50 | Ordinary |
08:06:29 - 18-Jul-25 |
Sell* | 6 | $244.50 | Ordinary |
08:06:29 - 18-Jul-25 |
Sell* | 20 | $244.50 | Ordinary |
08:06:29 - 18-Jul-25 |
Sell* | 4 | $244.50 | Ordinary |
08:06:29 - 18-Jul-25 |
Sell* | 5 | $244.51 | Ordinary |
08:06:29 - 18-Jul-25 |
Sell* | 25 | $244.52 | Ordinary |
08:06:29 - 18-Jul-25 |
Sell* | 2 | $244.56 | Ordinary |
08:06:29 - 18-Jul-25 |
Sell* | 4 | $244.56 | Ordinary |
08:06:29 - 18-Jul-25 |
Sell* | 2 | $244.66 | Ordinary |
08:05:46 - 18-Jul-25 |
Sell* | 164 | $244.65 | Ordinary |
08:05:28 - 18-Jul-25 |
Sell* | 40 | $244.64 | Ordinary |
08:05:28 - 18-Jul-25 |
Sell* | 40 | $244.63 | Ordinary |
08:05:28 - 18-Jul-25 |
Buy* | 2 | $244.71 | Ordinary |
08:04:45 - 18-Jul-25 |
Sell* | 1 | $244.66 | Ordinary |
08:03:55 - 18-Jul-25 |
Buy* | 32 | $244.64 | Ordinary |
08:03:16 - 18-Jul-25 |
Buy* | 4 | $244.64 | Ordinary |
08:03:16 - 18-Jul-25 |
Buy* | 1 | $244.64 | Ordinary |
08:03:10 - 18-Jul-25 |
Buy* | 4 | $244.64 | Ordinary |
08:03:10 - 18-Jul-25 |
Sell* | 5 | $244.65 | Ordinary |
08:02:56 - 18-Jul-25 |
Sell* | 1 | $244.64 | Ordinary |
08:02:24 - 18-Jul-25 |
Sell* | 96 | $244.51 | Ordinary |
08:02:04 - 18-Jul-25 |
Sell* | 1 | $244.51 | Ordinary |
08:02:04 - 18-Jul-25 |
Sell* | 5 | $244.52 | Ordinary |
08:02:04 - 18-Jul-25 |
Sell* | 1 | $244.54 | Ordinary |
08:02:04 - 18-Jul-25 |
Sell* | 3 | $244.55 | Ordinary |
08:02:04 - 18-Jul-25 |
Sell* | 7 | $244.55 | Ordinary |
08:02:01 - 18-Jul-25 |
Sell* | 1 | $244.56 | Ordinary |
08:01:44 - 18-Jul-25 |
Sell* | 1 | $244.56 | Ordinary |
08:01:44 - 18-Jul-25 |
Sell* | 1 | $244.56 | Ordinary |
08:01:44 - 18-Jul-25 |
Sell* | 10 | $244.58 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 2 | $244.58 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 5 | $244.58 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.59 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.60 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.60 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.60 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.60 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.60 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.60 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 10 | $244.60 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 25 | $244.60 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.60 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 3 | $244.61 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.61 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.61 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.62 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.63 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.62 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 10 | $244.64 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 175 | $244.65 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.63 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 2 | $244.63 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 5 | $244.66 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.66 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 10 | $244.66 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 2 | $244.66 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.65 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 10 | $244.65 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.67 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.68 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.69 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.69 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.70 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 3 | $244.70 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 15 | $244.70 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.72 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 5 | $244.72 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.72 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 3 | $244.72 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 26 | $244.76 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.76 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 2 | $244.75 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.76 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 9 | $244.76 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 1 | $244.76 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 2 | $244.75 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 25 | $244.75 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 50 | $244.75 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 6 | $244.76 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 2 | $244.76 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 2 | $244.76 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 69 | $244.76 | Ordinary |
08:01:21 - 18-Jul-25 |
Sell* | 25 | $244.77 | Ordinary |
08:01:17 - 18-Jul-25 |
Buy* | 1 | $244.84 | Ordinary |
08:00:57 - 18-Jul-25 |
Buy* | 6 | $244.82 | Ordinary |
08:00:47 - 18-Jul-25 |
Buy* | 1 | $244.80 | Ordinary |
08:00:46 - 18-Jul-25 |
Buy* | 477 | $244.80 | Ordinary |
08:00:46 - 18-Jul-25 |
Buy* | 25 | $244.80 | Ordinary |
08:00:46 - 18-Jul-25 |
Unknown* | 37 | $244.78 | Ordinary |
08:00:46 - 18-Jul-25 |
Unknown* | 7 | $244.78 | Ordinary |
08:00:43 - 18-Jul-25 |
Unknown* | 100 | $244.78 | Ordinary |
08:00:42 - 18-Jul-25 |
Unknown* | 6 | $244.78 | Ordinary |
08:00:42 - 18-Jul-25 |
Unknown* | 60 | $244.78 | Ordinary |
08:00:42 - 18-Jul-25 |
Unknown* | 4 | $244.78 | Ordinary |
08:00:41 - 18-Jul-25 |
Unknown* | 28 | $244.78 | Ordinary |
08:00:40 - 18-Jul-25 |
Unknown* | 5 | $244.78 | Ordinary |
08:00:40 - 18-Jul-25 |
Unknown* | 8 | $244.78 | Ordinary |
08:00:39 - 18-Jul-25 |
Unknown* | 3 | $244.78 | Ordinary |
08:00:39 - 18-Jul-25 |
Unknown* | 40 | $244.78 | Ordinary |
08:00:06 - 18-Jul-25 |
Unknown* | 2 | $244.78 | Ordinary |
07:59:06 - 18-Jul-25 |
Buy* | 32 | $244.80 | Ordinary |
07:58:24 - 18-Jul-25 |
Sell* | 59 | $244.83 | Ordinary |
07:58:21 - 18-Jul-25 |
Sell* | 41 | $244.83 | Ordinary |
07:58:21 - 18-Jul-25 |
Buy* | 1 | $244.82 | Ordinary |
07:57:51 - 18-Jul-25 |
Buy* | 99 | $244.82 | Ordinary |
07:57:51 - 18-Jul-25 |
Buy* | 3 | $244.82 | Ordinary |
07:57:37 - 18-Jul-25 |
Buy* | 1 | $244.82 | Ordinary |
07:57:26 - 18-Jul-25 |
Sell* | 2 | $244.76 | Ordinary |
07:56:03 - 18-Jul-25 |
Sell* | 1 | $244.76 | Ordinary |
07:56:03 - 18-Jul-25 |
Sell* | 21 | $244.76 | Ordinary |
07:55:24 - 18-Jul-25 |
Sell* | 93 | $244.76 | Ordinary |
07:55:24 - 18-Jul-25 |
Sell* | 40 | $244.76 | Ordinary |
07:53:40 - 18-Jul-25 |
Sell* | 7 | $244.76 | Ordinary |
07:53:40 - 18-Jul-25 |
Sell* | 60 | $244.76 | Ordinary |
07:53:40 - 18-Jul-25 |
Sell* | 10 | $244.76 | Ordinary |
07:53:40 - 18-Jul-25 |
Sell* | 3 | $244.76 | Ordinary |
07:53:40 - 18-Jul-25 |
Sell* | 2 | $244.76 | Ordinary |
07:53:40 - 18-Jul-25 |
Sell* | 3 | $244.76 | Ordinary |
07:53:40 - 18-Jul-25 |
Sell* | 15 | $244.77 | Ordinary |
07:53:40 - 18-Jul-25 |
Sell* | 3 | $244.78 | Ordinary |
07:53:31 - 18-Jul-25 |
Sell* | 2 | $244.78 | Ordinary |
07:53:31 - 18-Jul-25 |
Buy* | 1 | $244.80 | Ordinary |
07:53:23 - 18-Jul-25 |
Sell* | 1 | $244.80 | Ordinary |
07:53:22 - 18-Jul-25 |
Sell* | 1 | $244.80 | Ordinary |
07:53:22 - 18-Jul-25 |
Sell* | 10 | $244.80 | Ordinary |
07:53:22 - 18-Jul-25 |
Sell* | 5 | $244.80 | Ordinary |
07:53:22 - 18-Jul-25 |
Sell* | 1 | $244.80 | Ordinary |
07:53:22 - 18-Jul-25 |
Sell* | 1 | $244.80 | Ordinary |
07:53:22 - 18-Jul-25 |
Sell* | 100 | $244.81 | Ordinary |
07:53:22 - 18-Jul-25 |
Sell* | 2 | $244.80 | Ordinary |
07:53:22 - 18-Jul-25 |
Sell* | 2 | $244.81 | Ordinary |
07:53:22 - 18-Jul-25 |
Buy* | 2 | $244.87 | Ordinary |
07:53:19 - 18-Jul-25 |
Sell* | 2 | $244.87 | Ordinary |
07:53:10 - 18-Jul-25 |
Buy* | 251 | $244.83 | Ordinary |
07:52:17 - 18-Jul-25 |
Buy* | 3 | $244.83 | Ordinary |
07:52:17 - 18-Jul-25 |
Buy* | 46 | $244.83 | Ordinary |
07:52:17 - 18-Jul-25 |
Sell* | 3 | $244.84 | Ordinary |
07:51:53 - 18-Jul-25 |
Sell* | 90 | $244.85 | Ordinary |
07:51:45 - 18-Jul-25 |
Sell* | 100 | $244.86 | Ordinary |
07:51:27 - 18-Jul-25 |
Sell* | 10 | $244.85 | Ordinary |
07:51:25 - 18-Jul-25 |
Sell* | 5 | $244.85 | Ordinary |
07:51:08 - 18-Jul-25 |
Buy* | 25 | $244.86 | Ordinary |
07:50:32 - 18-Jul-25 |
Buy* | 2 | $244.85 | Ordinary |
07:50:30 - 18-Jul-25 |
Buy* | 60 | $244.83 | Ordinary |
07:49:12 - 18-Jul-25 |
Buy* | 100 | $244.83 | Ordinary |
07:49:12 - 18-Jul-25 |
Buy* | 1 | $244.84 | Ordinary |
07:48:45 - 18-Jul-25 |
Buy* | 2 | $244.84 | Ordinary |
07:48:45 - 18-Jul-25 |
Sell* | 2 | $244.84 | Ordinary |
07:48:43 - 18-Jul-25 |
Buy* | 1 | $244.85 | Ordinary |
07:47:53 - 18-Jul-25 |
Sell* | 8 | $244.85 | Ordinary |
07:47:41 - 18-Jul-25 |
Sell* | 1 | $244.84 | Ordinary |
07:46:58 - 18-Jul-25 |
Sell* | 1 | $244.84 | Ordinary |
07:46:58 - 18-Jul-25 |
Sell* | 300 | $244.84 | Ordinary |
07:45:52 - 18-Jul-25 |
Buy* | 4 | $244.90 | Ordinary |
07:44:36 - 18-Jul-25 |
Sell* | 1 | $244.84 | Ordinary |
07:44:19 - 18-Jul-25 |
Buy* | 7 | $244.84 | Ordinary |
07:44:17 - 18-Jul-25 |
Sell* | 1 | $244.83 | Ordinary |
07:44:12 - 18-Jul-25 |
Sell* | 1 | $244.83 | Ordinary |
07:44:12 - 18-Jul-25 |
Sell* | 2 | $244.84 | Ordinary |
07:43:38 - 18-Jul-25 |
Sell* | 6 | $244.84 | Ordinary |
07:43:33 - 18-Jul-25 |
Sell* | 7 | $244.84 | Ordinary |
07:43:33 - 18-Jul-25 |
Sell* | 3 | $244.84 | Ordinary |
07:43:33 - 18-Jul-25 |
Sell* | 1 | $244.84 | Ordinary |
07:43:33 - 18-Jul-25 |
Buy* | 12 | $244.85 | Ordinary |
07:43:02 - 18-Jul-25 |
Buy* | 18 | $244.84 | Ordinary |
07:43:02 - 18-Jul-25 |
Buy* | 60 | $244.83 | Ordinary |
07:42:59 - 18-Jul-25 |
Sell* | 79 | $244.85 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 21 | $244.85 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 40 | $244.85 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 60 | $244.83 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 100 | $244.85 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 9 | $244.86 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 40 | $244.85 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 2 | $244.85 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 2 | $244.85 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 50 | $244.85 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 1 | $244.85 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 100 | $244.86 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 20 | $244.89 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 30 | $244.90 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 60 | $244.88 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 40 | $244.89 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 60 | $244.89 | Ordinary |
07:42:57 - 18-Jul-25 |
Sell* | 6 | $244.92 | Ordinary |
07:42:57 - 18-Jul-25 |
Buy* | 38 | $244.92 | Ordinary |
07:42:21 - 18-Jul-25 |
Buy* | 1 | $244.92 | Ordinary |
07:42:21 - 18-Jul-25 |
Buy* | 40 | $244.92 | Ordinary |
07:42:21 - 18-Jul-25 |
Buy* | 16 | $244.92 | Ordinary |
07:42:21 - 18-Jul-25 |
Buy* | 1 | $244.92 | Ordinary |
07:42:21 - 18-Jul-25 |
Buy* | 6 | $244.92 | Ordinary |
07:42:21 - 18-Jul-25 |
Buy* | 1 | $244.92 | Ordinary |
07:42:21 - 18-Jul-25 |
Sell* | 99 | $244.87 | Ordinary |
07:41:42 - 18-Jul-25 |
Sell* | 1 | $244.90 | Ordinary |
07:41:42 - 18-Jul-25 |
Sell* | 13 | $244.91 | Ordinary |
07:40:40 - 18-Jul-25 |
Sell* | 1 | $244.91 | Ordinary |
07:40:31 - 18-Jul-25 |
Sell* | 40 | $244.90 | Ordinary |
07:40:14 - 18-Jul-25 |
Sell* | 2 | $244.86 | Ordinary |
07:40:02 - 18-Jul-25 |
Buy* | 3 | $244.96 | Ordinary |
07:39:39 - 18-Jul-25 |
Buy* | 4 | $244.91 | Ordinary |
07:38:34 - 18-Jul-25 |
Sell* | 54 | $244.91 | Ordinary |
07:38:25 - 18-Jul-25 |
Sell* | 38 | $244.91 | Ordinary |
07:38:25 - 18-Jul-25 |
Sell* | 38 | $244.91 | Ordinary |
07:38:25 - 18-Jul-25 |
Sell* | 1 | $244.86 | Ordinary |
07:37:57 - 18-Jul-25 |
Sell* | 4 | $244.91 | Ordinary |
07:37:41 - 18-Jul-25 |
Sell* | 1 | $244.91 | Ordinary |
07:37:41 - 18-Jul-25 |
Sell* | 2 | $244.91 | Ordinary |
07:37:41 - 18-Jul-25 |
Sell* | 4 | $244.91 | Ordinary |
07:37:41 - 18-Jul-25 |
Sell* | 1 | $244.91 | Ordinary |
07:37:41 - 18-Jul-25 |
Buy* | 21 | $244.89 | Ordinary |
07:36:12 - 18-Jul-25 |
Buy* | 5 | $244.92 | Ordinary |
07:35:53 - 18-Jul-25 |
Sell* | 5 | $244.87 | Ordinary |
07:35:06 - 18-Jul-25 |
Buy* | 4 | $244.89 | Ordinary |
07:35:05 - 18-Jul-25 |
Sell* | 10 | $244.86 | Ordinary |
07:34:32 - 18-Jul-25 |
Buy* | 100 | $244.89 | Ordinary |
07:34:10 - 18-Jul-25 |
Buy* | 100 | $244.90 | Ordinary |
07:34:10 - 18-Jul-25 |
Buy* | 6 | $244.90 | Ordinary |
07:34:07 - 18-Jul-25 |
Buy* | 206 | $244.90 | Ordinary |
07:34:07 - 18-Jul-25 |
Buy* | 60 | $244.90 | Ordinary |
07:34:07 - 18-Jul-25 |
Buy* | 100 | $244.90 | Ordinary |
07:34:07 - 18-Jul-25 |
Buy* | 300 | $244.89 | Ordinary |
07:34:07 - 18-Jul-25 |
Buy* | 7 | $244.86 | Ordinary |
07:33:52 - 18-Jul-25 |
Buy* | 3 | $244.86 | Ordinary |
07:33:52 - 18-Jul-25 |
Sell* | 40 | $244.85 | Ordinary |
07:33:28 - 18-Jul-25 |
Buy* | 1 | $244.86 | Ordinary |
07:33:28 - 18-Jul-25 |
Buy* | 9 | $244.86 | Ordinary |
07:33:28 - 18-Jul-25 |
Buy* | 1 | $244.86 | Ordinary |
07:33:28 - 18-Jul-25 |
Unknown* | 4 | $244.83 | Ordinary |
07:33:26 - 18-Jul-25 |
Sell* | 1 | $244.82 | Ordinary |
07:33:23 - 18-Jul-25 |
Sell* | 78 | $244.84 | Ordinary |
07:32:18 - 18-Jul-25 |
Sell* | 1 | $244.82 | Ordinary |
07:32:07 - 18-Jul-25 |
Sell* | 5 | $244.80 | Ordinary |
07:32:07 - 18-Jul-25 |
Sell* | 250 | $244.85 | Ordinary |
07:31:14 - 18-Jul-25 |
Sell* | 1 | $244.85 | Ordinary |
07:30:30 - 18-Jul-25 |
Sell* | 6 | $244.84 | Ordinary |
07:29:34 - 18-Jul-25 |
Sell* | 30 | $244.83 | Ordinary |
07:29:33 - 18-Jul-25 |
Sell* | 1 | $244.82 | Ordinary |
07:28:52 - 18-Jul-25 |
Sell* | 1 | $244.82 | Ordinary |
07:28:17 - 18-Jul-25 |
Sell* | 5 | $244.83 | Ordinary |
07:28:17 - 18-Jul-25 |
Sell* | 40 | $244.85 | Ordinary |
07:28:17 - 18-Jul-25 |
Sell* | 100 | $244.85 | Ordinary |
07:28:17 - 18-Jul-25 |
Sell* | 1 | $244.85 | Ordinary |
07:28:17 - 18-Jul-25 |
Buy* | 100 | $244.90 | Ordinary |
07:27:58 - 18-Jul-25 |
Sell* | 100 | $244.90 | Ordinary |
07:27:58 - 18-Jul-25 |
Buy* | 100 | $244.90 | Ordinary |
07:27:58 - 18-Jul-25 |
Buy* | 21 | $244.90 | Ordinary |
07:27:54 - 18-Jul-25 |
Buy* | 40 | $244.90 | Ordinary |
07:27:54 - 18-Jul-25 |
Buy* | 23 | $244.90 | Ordinary |
07:27:54 - 18-Jul-25 |
Buy* | 12 | $244.90 | Ordinary |
07:27:54 - 18-Jul-25 |
Buy* | 5 | $244.90 | Ordinary |
07:27:54 - 18-Jul-25 |
Buy* | 10 | $244.90 | Ordinary |
07:27:54 - 18-Jul-25 |
Buy* | 5 | $244.89 | Ordinary |
07:27:54 - 18-Jul-25 |
Buy* | 5 | $244.89 | Ordinary |
07:27:54 - 18-Jul-25 |
Buy* | 5 | $244.89 | Ordinary |
07:27:54 - 18-Jul-25 |
Sell* | 1 | $244.85 | Ordinary |
07:26:50 - 18-Jul-25 |
Sell* | 1 | $244.84 | Ordinary |
07:26:47 - 18-Jul-25 |
Sell* | 86 | $244.85 | Ordinary |
07:26:47 - 18-Jul-25 |
Sell* | 14 | $244.85 | Ordinary |
07:26:47 - 18-Jul-25 |
Sell* | 10 | $244.86 | Ordinary |
07:26:47 - 18-Jul-25 |
Buy* | 1 | $244.86 | Ordinary |
07:25:52 - 18-Jul-25 |
Buy* | 5 | $244.87 | Ordinary |
07:25:32 - 18-Jul-25 |
Sell* | 1 | $244.89 | Ordinary |
07:24:10 - 18-Jul-25 |
Sell* | 3 | $244.89 | Ordinary |
07:24:10 - 18-Jul-25 |
Buy* | 13 | $244.90 | Ordinary |
07:23:33 - 18-Jul-25 |
Buy* | 7 | $244.90 | Ordinary |
07:23:33 - 18-Jul-25 |
Buy* | 100 | $244.90 | Ordinary |
07:23:33 - 18-Jul-25 |
Buy* | 7 | $244.88 | Ordinary |
07:23:17 - 18-Jul-25 |
Buy* | 2 | $244.88 | Ordinary |
07:23:17 - 18-Jul-25 |
Buy* | 1 | $244.88 | Ordinary |
07:23:17 - 18-Jul-25 |
Buy* | 1 | $244.88 | Ordinary |
07:22:52 - 18-Jul-25 |
Buy* | 10 | $244.89 | Ordinary |
07:22:41 - 18-Jul-25 |
Buy* | 14 | $244.90 | Ordinary |
07:21:55 - 18-Jul-25 |
Buy* | 46 | $244.90 | Ordinary |
07:21:53 - 18-Jul-25 |
Buy* | 20 | $244.90 | Ordinary |
07:21:53 - 18-Jul-25 |
Buy* | 85 | $244.90 | Ordinary |
07:21:53 - 18-Jul-25 |
Buy* | 15 | $244.90 | Ordinary |
07:21:53 - 18-Jul-25 |
Buy* | 7 | $244.90 | Ordinary |
07:21:53 - 18-Jul-25 |
Buy* | 110 | $244.89 | Ordinary |
07:21:53 - 18-Jul-25 |
Buy* | 40 | $244.89 | Ordinary |
07:21:53 - 18-Jul-25 |
Buy* | 40 | $244.89 | Ordinary |
07:21:53 - 18-Jul-25 |
Buy* | 100 | $244.89 | Ordinary |
07:21:53 - 18-Jul-25 |
Buy* | 1 | $244.88 | Ordinary |
07:21:52 - 18-Jul-25 |
Sell* | 1 | $244.85 | Ordinary |
07:20:55 - 18-Jul-25 |
Sell* | 14 | $244.85 | Ordinary |
07:20:42 - 18-Jul-25 |
Sell* | 1 | $244.85 | Ordinary |
07:20:35 - 18-Jul-25 |
Sell* | 16 | $244.84 | Ordinary |
07:20:25 - 18-Jul-25 |
Sell* | 3 | $244.85 | Ordinary |
07:20:25 - 18-Jul-25 |
Sell* | 1 | $244.85 | Ordinary |
07:20:25 - 18-Jul-25 |
Sell* | 10 | $244.83 | Ordinary |
07:20:00 - 18-Jul-25 |
Buy* | 4 | $244.83 | Ordinary |
07:19:23 - 18-Jul-25 |
Buy* | 1 | $244.83 | Ordinary |
07:19:13 - 18-Jul-25 |
Sell* | 1 | $244.82 | Ordinary |
07:19:01 - 18-Jul-25 |
Sell* | 6 | $244.83 | Ordinary |
07:18:53 - 18-Jul-25 |
Sell* | 4 | $244.83 | Ordinary |
07:18:53 - 18-Jul-25 |
Sell* | 1 | $244.82 | Ordinary |
07:18:37 - 18-Jul-25 |
Sell* | 10 | $244.82 | Ordinary |
07:18:37 - 18-Jul-25 |
Sell* | 14 | $244.82 | Ordinary |
07:18:04 - 18-Jul-25 |
Buy* | 20 | $244.85 | Ordinary |
07:17:55 - 18-Jul-25 |
Buy* | 60 | $244.86 | Ordinary |
07:17:45 - 18-Jul-25 |
Buy* | 40 | $244.86 | Ordinary |
07:17:45 - 18-Jul-25 |
Sell* | 1 | $244.84 | Ordinary |
07:17:42 - 18-Jul-25 |
Sell* | 1 | $244.84 | Ordinary |
07:17:37 - 18-Jul-25 |
Buy* | 10 | $244.89 | Ordinary |
07:17:01 - 18-Jul-25 |
Buy* | 1 | $244.86 | Ordinary |
07:17:01 - 18-Jul-25 |
Buy* | 2 | $244.84 | Ordinary |
07:16:53 - 18-Jul-25 |
Buy* | 2 | $244.86 | Ordinary |
07:16:50 - 18-Jul-25 |
Buy* | 16 | $244.84 | Ordinary |
07:16:21 - 18-Jul-25 |
Buy* | 4 | $244.84 | Ordinary |
07:16:21 - 18-Jul-25 |
Buy* | 6 | $244.84 | Ordinary |
07:16:21 - 18-Jul-25 |
Buy* | 15 | $244.84 | Ordinary |
07:16:21 - 18-Jul-25 |
Buy* | 5 | $244.84 | Ordinary |
07:16:21 - 18-Jul-25 |
Buy* | 5 | $244.84 | Ordinary |
07:16:19 - 18-Jul-25 |
Buy* | 7 | $244.84 | Ordinary |
07:16:19 - 18-Jul-25 |
Buy* | 4 | $244.84 | Ordinary |
07:16:18 - 18-Jul-25 |
Sell* | 1 | $244.82 | Ordinary |
07:16:13 - 18-Jul-25 |
Sell* | 1 | $244.82 | Ordinary |
07:16:13 - 18-Jul-25 |
Sell* | 2 | $244.84 | Ordinary |
07:15:56 - 18-Jul-25 |
Sell* | 3 | $244.85 | Ordinary |
07:15:50 - 18-Jul-25 |
Sell* | 10 | $244.85 | Ordinary |
07:15:50 - 18-Jul-25 |
Buy* | 44 | $244.90 | Ordinary |
07:15:25 - 18-Jul-25 |
Buy* | 100 | $244.90 | Ordinary |
07:15:25 - 18-Jul-25 |
Buy* | 100 | $244.90 | Ordinary |
07:15:25 - 18-Jul-25 |
Buy* | 12 | $244.88 | Ordinary |
07:14:42 - 18-Jul-25 |
Sell* | 1 | $244.90 | Ordinary |
07:14:17 - 18-Jul-25 |
Buy* | 2 | $244.90 | Ordinary |
07:13:51 - 18-Jul-25 |
Buy* | 1 | $244.89 | Ordinary |
07:13:08 - 18-Jul-25 |
Sell* | 2 | $244.84 | Ordinary |
07:12:57 - 18-Jul-25 |
Sell* | 2 | $244.84 | Ordinary |
07:12:23 - 18-Jul-25 |
Sell* | 1 | $244.85 | Ordinary |
07:12:23 - 18-Jul-25 |
Buy* | 10 | $244.91 | Ordinary |
07:12:14 - 18-Jul-25 |
Buy* | 105 | $244.85 | Ordinary |
07:11:52 - 18-Jul-25 |
Buy* | 60 | $244.85 | Ordinary |
07:11:52 - 18-Jul-25 |
Buy* | 1 | $244.85 | Ordinary |
07:11:52 - 18-Jul-25 |
Sell* | 19 | $244.83 | Ordinary |
07:11:41 - 18-Jul-25 |
Sell* | 2 | $244.82 | Ordinary |
07:11:35 - 18-Jul-25 |
Sell* | 5 | $244.83 | Ordinary |
07:11:32 - 18-Jul-25 |
Sell* | 12 | $244.80 | Ordinary |
07:11:29 - 18-Jul-25 |
Sell* | 13 | $244.82 | Ordinary |
07:11:29 - 18-Jul-25 |
Sell* | 30 | $244.82 | Ordinary |
07:11:21 - 18-Jul-25 |
Sell* | 4 | $244.82 | Ordinary |
07:11:21 - 18-Jul-25 |
Sell* | 4 | $244.82 | Ordinary |
07:11:21 - 18-Jul-25 |
Sell* | 5 | $244.85 | Ordinary |
07:11:17 - 18-Jul-25 |
Sell* | 5 | $244.87 | Ordinary |
07:11:17 - 18-Jul-25 |
Buy* | 1 | $244.90 | Ordinary |
07:11:16 - 18-Jul-25 |
Sell* | 49 | $244.90 | Ordinary |
07:11:04 - 18-Jul-25 |
Buy* | 3 | $244.97 | Ordinary |
07:09:59 - 18-Jul-25 |
Buy* | 22 | $244.90 | Ordinary |
07:09:06 - 18-Jul-25 |
Sell* | 3 | $244.90 | Ordinary |
07:09:06 - 18-Jul-25 |
Sell* | 1 | $244.90 | Ordinary |
07:08:20 - 18-Jul-25 |
Buy* | 4 | $244.93 | Ordinary |
07:07:41 - 18-Jul-25 |
Buy* | 3 | $244.93 | Ordinary |
07:07:41 - 18-Jul-25 |
Buy* | 1 | $244.90 | Ordinary |
07:07:27 - 18-Jul-25 |
Buy* | 20 | $244.90 | Ordinary |
07:07:27 - 18-Jul-25 |
Buy* | 1 | $244.90 | Ordinary |
07:07:27 - 18-Jul-25 |
Buy* | 5 | $244.90 | Ordinary |
07:07:27 - 18-Jul-25 |
Buy* | 1 | $244.85 | Ordinary |
07:06:35 - 18-Jul-25 |
Sell* | 5 | $244.82 | Ordinary |
07:05:58 - 18-Jul-25 |
Sell* | 40 | $244.83 | Ordinary |
07:05:58 - 18-Jul-25 |
Sell* | 60 | $244.83 | Ordinary |
07:05:58 - 18-Jul-25 |
Sell* | 5 | $244.85 | Ordinary |
07:05:58 - 18-Jul-25 |
Buy* | 4 | $244.85 | Ordinary |
07:04:52 - 18-Jul-25 |
Buy* | 1 | $244.88 | Ordinary |
07:04:50 - 18-Jul-25 |
Sell* | 2 | $244.89 | Ordinary |
07:04:21 - 18-Jul-25 |
Sell* | 24 | $244.89 | Ordinary |
07:04:21 - 18-Jul-25 |
Sell* | 1 | $244.93 | Ordinary |
07:04:16 - 18-Jul-25 |
Buy* | 3 | $244.98 | Ordinary |
07:03:32 - 18-Jul-25 |
Buy* | 70 | $244.89 | Ordinary |
07:03:26 - 18-Jul-25 |
Buy* | 4 | $244.88 | Ordinary |
07:03:24 - 18-Jul-25 |
Sell* | 1 | $244.89 | Ordinary |
07:02:52 - 18-Jul-25 |
Sell* | 106 | $244.90 | Ordinary |
07:02:52 - 18-Jul-25 |
Buy* | 16 | $244.99 | Ordinary |
07:02:27 - 18-Jul-25 |
Sell* | 8 | $244.86 | Ordinary |
07:00:58 - 18-Jul-25 |
Buy* | 29 | $244.96 | Ordinary |
07:00:46 - 18-Jul-25 |
Sell* | 3 | $244.89 | Ordinary |
07:00:45 - 18-Jul-25 |
Sell* | 10 | $244.90 | Ordinary |
07:00:45 - 18-Jul-25 |
Sell* | 156 | $244.89 | Ordinary |
07:00:43 - 18-Jul-25 |
Sell* | 87 | $244.89 | Ordinary |
07:00:43 - 18-Jul-25 |
Sell* | 3 | $244.89 | Ordinary |
07:00:42 - 18-Jul-25 |
Unknown* | 100 | $244.90 | Ordinary |
07:00:16 - 18-Jul-25 |
Sell* | 7 | $245.00 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 1 | $244.96 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 19 | $245.00 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 17 | $245.00 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 2 | $245.00 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 18 | $245.00 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 19 | $245.00 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 19 | $245.00 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 19 | $245.00 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 19 | $244.95 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 48 | $245.00 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 9 | $245.00 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 1 | $244.97 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 1 | $244.97 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 5 | $244.95 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 44 | $244.80 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 5 | $244.81 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 1 | $244.82 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 100 | $244.87 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 60 | $244.86 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 20 | $244.86 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 40 | $244.85 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 77 | $244.85 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 22 | $244.85 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 1 | $244.85 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 99 | $244.84 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 1 | $244.84 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 10 | $244.84 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 40 | $244.96 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 60 | $244.94 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 25 | $244.78 | Ordinary |
06:59:44 - 18-Jul-25 |
Buy* | 1 | $244.83 | Ordinary |
06:59:00 - 18-Jul-25 |
Buy* | 25 | $244.81 | Ordinary |
06:58:34 - 18-Jul-25 |
Sell* | 4 | $244.81 | Ordinary |
06:58:29 - 18-Jul-25 |
Sell* | 4 | $244.76 | Ordinary |
06:58:00 - 18-Jul-25 |
Sell* | 1 | $244.72 | Ordinary |
06:56:28 - 18-Jul-25 |
Sell* | 1 | $244.73 | Ordinary |
06:55:49 - 18-Jul-25 |
Sell* | 5 | $244.76 | Ordinary |
06:55:49 - 18-Jul-25 |
Sell* | 1 | $244.78 | Ordinary |
06:55:49 - 18-Jul-25 |
Sell* | 10 | $244.78 | Ordinary |
06:55:49 - 18-Jul-25 |
Sell* | 140 | $244.80 | Ordinary |
06:55:49 - 18-Jul-25 |
Sell* | 10 | $244.80 | Ordinary |
06:55:49 - 18-Jul-25 |
Sell* | 5 | $244.80 | Ordinary |
06:55:46 - 18-Jul-25 |
Sell* | 5 | $244.80 | Ordinary |
06:55:46 - 18-Jul-25 |
Sell* | 5 | $244.82 | Ordinary |
06:55:14 - 18-Jul-25 |
Sell* | 1 | $244.89 | Ordinary |
06:54:31 - 18-Jul-25 |
Buy* | 50 | $244.89 | Ordinary |
06:54:27 - 18-Jul-25 |
Sell* | 9 | $244.85 | Ordinary |
06:54:24 - 18-Jul-25 |
Sell* | 40 | $244.86 | Ordinary |
06:54:24 - 18-Jul-25 |
Sell* | 1 | $244.88 | Ordinary |
06:54:24 - 18-Jul-25 |
Sell* | 88 | $244.89 | Ordinary |
06:53:57 - 18-Jul-25 |
Sell* | 1 | $244.89 | Ordinary |
06:53:45 - 18-Jul-25 |
Buy* | 2 | $244.88 | Ordinary |
06:51:47 - 18-Jul-25 |
Buy* | 17 | $244.84 | Ordinary |
06:51:40 - 18-Jul-25 |
Buy* | 1 | $244.84 | Ordinary |
06:51:40 - 18-Jul-25 |
Buy* | 18 | $244.83 | Ordinary |
06:51:30 - 18-Jul-25 |
Buy* | 55 | $244.83 | Ordinary |
06:51:30 - 18-Jul-25 |
Buy* | 28 | $244.84 | Ordinary |
06:51:30 - 18-Jul-25 |
Sell* | 40 | $244.84 | Ordinary |
06:51:30 - 18-Jul-25 |
Sell* | 2 | $244.84 | Ordinary |
06:51:30 - 18-Jul-25 |
Sell* | 46 | $244.85 | Ordinary |
06:51:26 - 18-Jul-25 |
Sell* | 3 | $244.85 | Ordinary |
06:51:26 - 18-Jul-25 |
Sell* | 25 | $244.87 | Ordinary |
06:50:36 - 18-Jul-25 |
Sell* | 1 | $244.85 | Ordinary |
06:50:30 - 18-Jul-25 |
Sell* | 1 | $244.88 | Ordinary |
06:50:21 - 18-Jul-25 |
Sell* | 8 | $244.88 | Ordinary |
06:50:21 - 18-Jul-25 |
Sell* | 1 | $244.88 | Ordinary |
06:50:21 - 18-Jul-25 |
Sell* | 1 | $244.88 | Ordinary |
06:50:21 - 18-Jul-25 |
Sell* | 5 | $244.90 | Ordinary |
06:50:21 - 18-Jul-25 |
Sell* | 1 | $244.90 | Ordinary |
06:50:21 - 18-Jul-25 |
Sell* | 2 | $244.90 | Ordinary |
06:50:21 - 18-Jul-25 |
Buy* | 9 | $244.94 | Ordinary |
06:49:29 - 18-Jul-25 |
Buy* | 1 | $244.95 | Ordinary |
06:49:09 - 18-Jul-25 |
Buy* | 1 | $244.91 | Ordinary |
06:48:30 - 18-Jul-25 |
Buy* | 1 | $244.92 | Ordinary |
06:46:54 - 18-Jul-25 |
Buy* | 1 | $244.95 | Ordinary |
06:45:29 - 18-Jul-25 |
Buy* | 60 | $244.95 | Ordinary |
06:45:24 - 18-Jul-25 |
Sell* | 40 | $244.92 | Ordinary |
06:45:24 - 18-Jul-25 |
Buy* | 1 | $244.97 | Ordinary |
06:45:10 - 18-Jul-25 |
Buy* | 1 | $244.97 | Ordinary |
06:45:10 - 18-Jul-25 |
Buy* | 1 | $244.97 | Ordinary |
06:45:07 - 18-Jul-25 |
Buy* | 2 | $244.96 | Ordinary |
06:44:18 - 18-Jul-25 |
Buy* | 1 | $244.96 | Ordinary |
06:43:55 - 18-Jul-25 |
Buy* | 2 | $244.97 | Ordinary |
06:43:46 - 18-Jul-25 |
Buy* | 15 | $244.95 | Ordinary |
06:41:58 - 18-Jul-25 |
Buy* | 3 | $244.95 | Ordinary |
06:41:53 - 18-Jul-25 |
Buy* | 13 | $244.98 | Ordinary |
06:41:10 - 18-Jul-25 |
Buy* | 13 | $244.98 | Ordinary |
06:41:10 - 18-Jul-25 |
Buy* | 13 | $244.98 | Ordinary |
06:41:10 - 18-Jul-25 |
Buy* | 1 | $245.00 | Ordinary |
06:39:55 - 18-Jul-25 |
Unknown* | 40 | $245.00 | Ordinary |
06:39:47 - 18-Jul-25 |
Unknown* | 3 | $245.00 | Ordinary |
06:39:47 - 18-Jul-25 |
Buy* | 4 | $245.00 | Ordinary |
06:39:47 - 18-Jul-25 |
Buy* | 6 | $245.00 | Ordinary |
06:39:47 - 18-Jul-25 |
Buy* | 30 | $245.00 | Ordinary |
06:39:47 - 18-Jul-25 |
Buy* | 4 | $245.00 | Ordinary |
06:39:47 - 18-Jul-25 |
Buy* | 2 | $245.00 | Ordinary |
06:39:47 - 18-Jul-25 |
Buy* | 49 | $244.99 | Ordinary |
06:39:47 - 18-Jul-25 |
Buy* | 1 | $244.98 | Ordinary |
06:39:47 - 18-Jul-25 |
Buy* | 1 | $244.98 | Ordinary |
06:39:47 - 18-Jul-25 |
Buy* | 1 | $244.98 | Ordinary |
06:39:47 - 18-Jul-25 |
Buy* | 1 | $244.98 | Ordinary |
06:39:47 - 18-Jul-25 |
Buy* | 1 | $244.98 | Ordinary |
06:39:43 - 18-Jul-25 |
Buy* | 20 | $244.93 | Ordinary |
06:39:07 - 18-Jul-25 |
Sell* | 10 | $244.93 | Ordinary |
06:38:06 - 18-Jul-25 |
Sell* | 3 | $244.85 | Ordinary |
06:35:28 - 18-Jul-25 |
Sell* | 4 | $244.82 | Ordinary |
06:34:33 - 18-Jul-25 |
Sell* | 48 | $244.85 | Ordinary |
06:34:24 - 18-Jul-25 |
Sell* | 2 | $244.85 | Ordinary |
06:34:24 - 18-Jul-25 |
Sell* | 1 | $244.85 | Ordinary |
06:34:24 - 18-Jul-25 |
Sell* | 51 | $244.86 | Ordinary |
06:34:05 - 18-Jul-25 |
Sell* | 51 | $244.86 | Ordinary |
06:34:05 - 18-Jul-25 |
Sell* | 1 | $244.86 | Ordinary |
06:33:20 - 18-Jul-25 |
Buy* | 3 | $244.96 | Ordinary |
06:32:55 - 18-Jul-25 |
Buy* | 7 | $244.97 | Ordinary |
06:32:20 - 18-Jul-25 |
Sell* | 30 | $244.87 | Ordinary |
06:31:54 - 18-Jul-25 |
Buy* | 1 | $244.96 | Ordinary |
06:31:06 - 18-Jul-25 |
Sell* | 1 | $244.98 | Ordinary |
06:30:22 - 18-Jul-25 |
Buy* | 1 | $244.99 | Ordinary |
06:30:07 - 18-Jul-25 |
Sell* | 66 | $244.98 | Ordinary |
06:29:33 - 18-Jul-25 |
Sell* | 34 | $244.98 | Ordinary |
06:29:33 - 18-Jul-25 |
Sell* | 40 | $244.90 | Ordinary |
06:29:25 - 18-Jul-25 |
Buy* | 2 | $244.90 | Ordinary |
06:28:32 - 18-Jul-25 |
Buy* | 92 | $244.98 | Ordinary |
06:27:50 - 18-Jul-25 |
Buy* | 2 | $244.98 | Ordinary |
06:27:32 - 18-Jul-25 |
Sell* | 3 | $244.84 | Ordinary |
06:26:28 - 18-Jul-25 |
Buy* | 10 | $244.81 | Ordinary |
06:26:09 - 18-Jul-25 |
Buy* | 1 | $244.81 | Ordinary |
06:26:03 - 18-Jul-25 |
Buy* | 14 | $244.81 | Ordinary |
06:25:35 - 18-Jul-25 |
Buy* | 100 | $244.81 | Ordinary |
06:25:35 - 18-Jul-25 |
Buy* | 9 | $244.81 | Ordinary |
06:25:35 - 18-Jul-25 |
Buy* | 3 | $244.91 | Ordinary |
06:25:09 - 18-Jul-25 |
Buy* | 11 | $244.91 | Ordinary |
06:25:02 - 18-Jul-25 |
Buy* | 89 | $244.90 | Ordinary |
06:25:02 - 18-Jul-25 |
Buy* | 11 | $244.90 | Ordinary |
06:25:02 - 18-Jul-25 |
Buy* | 23 | $244.91 | Ordinary |
06:25:02 - 18-Jul-25 |
Sell* | 4 | $244.83 | Ordinary |
06:23:51 - 18-Jul-25 |
Buy* | 7 | $244.85 | Ordinary |
06:23:51 - 18-Jul-25 |
Sell* | 31 | $244.78 | Ordinary |
06:23:51 - 18-Jul-25 |
Sell* | 10 | $244.80 | Ordinary |
06:23:51 - 18-Jul-25 |
Sell* | 3 | $244.80 | Ordinary |
06:23:51 - 18-Jul-25 |
Sell* | 6 | $244.80 | Ordinary |
06:23:51 - 18-Jul-25 |
Sell* | 2 | $244.80 | Ordinary |
06:23:51 - 18-Jul-25 |
Sell* | 9 | $244.80 | Ordinary |
06:23:51 - 18-Jul-25 |
Sell* | 2 | $244.82 | Ordinary |
06:23:51 - 18-Jul-25 |
Sell* | 4 | $244.82 | Ordinary |
06:23:51 - 18-Jul-25 |
Sell* | 43 | $244.82 | Ordinary |
06:23:51 - 18-Jul-25 |
Sell* | 1 | $244.82 | Ordinary |
06:23:51 - 18-Jul-25 |
Sell* | 6 | $244.82 | Ordinary |
06:23:51 - 18-Jul-25 |
Buy* | 2 | $244.92 | Ordinary |
06:22:38 - 18-Jul-25 |
Sell* | 94 | $244.88 | Ordinary |
06:22:31 - 18-Jul-25 |
Sell* | 5 | $244.88 | Ordinary |
06:22:31 - 18-Jul-25 |
Sell* | 1 | $244.90 | Ordinary |
06:22:31 - 18-Jul-25 |
Sell* | 59 | $244.92 | Ordinary |
06:22:31 - 18-Jul-25 |
Sell* | 40 | $244.92 | Ordinary |
06:22:31 - 18-Jul-25 |
Sell* | 1 | $244.93 | Ordinary |
06:22:31 - 18-Jul-25 |
Sell* | 5 | $244.95 | Ordinary |
06:22:18 - 18-Jul-25 |
Sell* | 50 | $244.95 | Ordinary |
06:22:18 - 18-Jul-25 |
Sell* | 100 | $245.00 | Ordinary |
06:21:26 - 18-Jul-25 |
Sell* | 23 | $245.01 | Ordinary |
06:21:26 - 18-Jul-25 |
Sell* | 41 | $245.00 | Ordinary |
06:21:26 - 18-Jul-25 |
Buy* | 59 | $245.00 | Ordinary |
06:21:26 - 18-Jul-25 |
Buy* | 51 | $245.00 | Ordinary |
06:21:26 - 18-Jul-25 |
Buy* | 49 | $245.00 | Ordinary |
06:21:26 - 18-Jul-25 |
Sell* | 5 | $245.00 | Ordinary |
06:21:26 - 18-Jul-25 |
Buy* | 100 | $245.03 | Ordinary |
06:21:22 - 18-Jul-25 |
Sell* | 3 | $245.00 | Ordinary |
06:19:28 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
06:19:28 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
06:19:28 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
06:19:28 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
06:19:28 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
06:17:03 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
06:17:03 - 18-Jul-25 |
Sell* | 1 | $245.10 | Ordinary |
06:14:58 - 18-Jul-25 |
Buy* | 7 | $245.00 | Ordinary |
06:14:22 - 18-Jul-25 |
Sell* | 1 | $244.89 | Ordinary |
06:12:42 - 18-Jul-25 |
Sell* | 5 | $245.00 | Ordinary |
06:12:40 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 5 | $245.00 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 6 | $245.01 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 100 | $245.00 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 101 | $245.00 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 4 | $245.00 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 4 | $245.00 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 60 | $245.00 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 15 | $245.01 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 60 | $245.03 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 40 | $245.04 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 1 | $245.04 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 1 | $245.04 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 6 | $245.04 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 2 | $245.04 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 100 | $245.05 | Ordinary |
06:12:37 - 18-Jul-25 |
Sell* | 25 | $245.05 | Ordinary |
06:12:27 - 18-Jul-25 |
Sell* | 3 | $245.15 | Ordinary |
06:12:19 - 18-Jul-25 |
Sell* | 1 | $245.17 | Ordinary |
06:11:37 - 18-Jul-25 |
Sell* | 2 | $245.17 | Ordinary |
06:11:37 - 18-Jul-25 |
Sell* | 1 | $245.17 | Ordinary |
06:11:37 - 18-Jul-25 |
Sell* | 7 | $245.23 | Ordinary |
06:10:14 - 18-Jul-25 |
Sell* | 10 | $245.17 | Ordinary |
06:08:41 - 18-Jul-25 |
Sell* | 2 | $245.10 | Ordinary |
06:08:03 - 18-Jul-25 |
Sell* | 3 | $245.08 | Ordinary |
06:07:59 - 18-Jul-25 |
Sell* | 75 | $245.08 | Ordinary |
06:07:59 - 18-Jul-25 |
Sell* | 78 | $245.09 | Ordinary |
06:07:59 - 18-Jul-25 |
Sell* | 56 | $245.09 | Ordinary |
06:07:59 - 18-Jul-25 |
Sell* | 22 | $245.14 | Ordinary |
06:07:59 - 18-Jul-25 |
Sell* | 18 | $245.14 | Ordinary |
06:07:59 - 18-Jul-25 |
Sell* | 60 | $245.17 | Ordinary |
06:07:59 - 18-Jul-25 |
Sell* | 74 | $245.12 | Ordinary |
06:07:49 - 18-Jul-25 |
Sell* | 60 | $245.12 | Ordinary |
06:07:49 - 18-Jul-25 |
Sell* | 11 | $245.12 | Ordinary |
06:07:49 - 18-Jul-25 |
Sell* | 60 | $245.12 | Ordinary |
06:07:49 - 18-Jul-25 |
Sell* | 37 | $245.12 | Ordinary |
06:07:49 - 18-Jul-25 |
Sell* | 1 | $245.15 | Ordinary |
06:07:49 - 18-Jul-25 |
Sell* | 2 | $245.20 | Ordinary |
06:07:49 - 18-Jul-25 |
Sell* | 40 | $245.12 | Ordinary |
06:07:49 - 18-Jul-25 |
Sell* | 3 | $245.20 | Ordinary |
06:07:49 - 18-Jul-25 |
Sell* | 1 | $245.25 | Ordinary |
06:07:44 - 18-Jul-25 |
Sell* | 8 | $245.26 | Ordinary |
06:07:44 - 18-Jul-25 |
Sell* | 2 | $245.26 | Ordinary |
06:07:44 - 18-Jul-25 |
Sell* | 40 | $245.21 | Ordinary |
06:06:25 - 18-Jul-25 |
Sell* | 1 | $245.29 | Ordinary |
06:06:05 - 18-Jul-25 |
Sell* | 1 | $245.29 | Ordinary |
06:06:03 - 18-Jul-25 |
Sell* | 1 | $245.29 | Ordinary |
06:05:56 - 18-Jul-25 |
Buy* | 3 | $245.29 | Ordinary |
06:04:43 - 18-Jul-25 |
Buy* | 4 | $245.29 | Ordinary |
06:04:32 - 18-Jul-25 |
Sell* | 25 | $245.27 | Ordinary |
06:03:33 - 18-Jul-25 |
Sell* | 1 | $245.29 | Ordinary |
06:03:00 - 18-Jul-25 |
Buy* | 1 | $245.25 | Ordinary |
06:02:10 - 18-Jul-25 |
Buy* | 10 | $245.30 | Ordinary |
06:00:15 - 18-Jul-25 |
Buy* | 1 | $245.21 | Ordinary |
05:59:18 - 18-Jul-25 |
Buy* | 40 | $245.29 | Ordinary |
05:59:09 - 18-Jul-25 |
Buy* | 60 | $245.29 | Ordinary |
05:59:09 - 18-Jul-25 |
Buy* | 40 | $245.29 | Ordinary |
05:59:09 - 18-Jul-25 |
Buy* | 60 | $245.27 | Ordinary |
05:59:09 - 18-Jul-25 |
Buy* | 1 | $245.29 | Ordinary |
05:58:42 - 18-Jul-25 |
Buy* | 5 | $245.28 | Ordinary |
05:58:17 - 18-Jul-25 |
Sell* | 7 | $245.12 | Ordinary |
05:57:44 - 18-Jul-25 |
Sell* | 100 | $245.20 | Ordinary |
05:57:39 - 18-Jul-25 |
Sell* | 4 | $245.21 | Ordinary |
05:57:33 - 18-Jul-25 |
Sell* | 8 | $245.21 | Ordinary |
05:55:41 - 18-Jul-25 |
Sell* | 1 | $245.21 | Ordinary |
05:55:16 - 18-Jul-25 |
Sell* | 151 | $245.25 | Ordinary |
05:54:57 - 18-Jul-25 |
Sell* | 149 | $245.25 | Ordinary |
05:54:57 - 18-Jul-25 |
Sell* | 110 | $245.26 | Ordinary |
05:54:57 - 18-Jul-25 |
Sell* | 40 | $245.26 | Ordinary |
05:54:57 - 18-Jul-25 |
Sell* | 1 | $245.26 | Ordinary |
05:54:57 - 18-Jul-25 |
Sell* | 1 | $245.29 | Ordinary |
05:54:14 - 18-Jul-25 |
Sell* | 1 | $245.29 | Ordinary |
05:54:14 - 18-Jul-25 |
Sell* | 1 | $245.29 | Ordinary |
05:54:14 - 18-Jul-25 |
Buy* | 29 | $245.31 | Ordinary |
05:53:57 - 18-Jul-25 |
Buy* | 40 | $245.31 | Ordinary |
05:53:57 - 18-Jul-25 |
Sell* | 31 | $245.30 | Ordinary |
05:53:57 - 18-Jul-25 |
Sell* | 2 | $245.30 | Ordinary |
05:53:57 - 18-Jul-25 |
Sell* | 1 | $245.30 | Ordinary |
05:53:57 - 18-Jul-25 |
Sell* | 1 | $245.30 | Ordinary |
05:53:57 - 18-Jul-25 |
Sell* | 1 | $245.30 | Ordinary |
05:53:57 - 18-Jul-25 |
Sell* | 14 | $245.30 | Ordinary |
05:53:57 - 18-Jul-25 |
Sell* | 1 | $245.30 | Ordinary |
05:53:57 - 18-Jul-25 |
Sell* | 1 | $245.30 | Ordinary |
05:53:57 - 18-Jul-25 |
Sell* | 1 | $245.30 | Ordinary |
05:53:57 - 18-Jul-25 |
Sell* | 14 | $245.30 | Ordinary |
05:53:57 - 18-Jul-25 |
Unknown* | 1 | $245.31 | Ordinary |
05:53:57 - 18-Jul-25 |
Unknown* | 10 | $245.31 | Ordinary |
05:53:44 - 18-Jul-25 |
Unknown* | 1 | $245.31 | Ordinary |
05:53:13 - 18-Jul-25 |
Unknown* | 1 | $245.31 | Ordinary |
05:53:08 - 18-Jul-25 |
Unknown* | 4 | $245.31 | Ordinary |
05:53:07 - 18-Jul-25 |
Sell* | 1 | $245.31 | Ordinary |
05:52:38 - 18-Jul-25 |
Buy* | 5 | $245.32 | Ordinary |
05:52:38 - 18-Jul-25 |
Unknown* | 60 | $245.31 | Ordinary |
05:52:12 - 18-Jul-25 |
Buy* | 1 | $245.32 | Ordinary |
05:52:06 - 18-Jul-25 |
Unknown* | 1 | $245.31 | Ordinary |
05:52:00 - 18-Jul-25 |
Unknown* | 60 | $245.31 | Ordinary |
05:51:56 - 18-Jul-25 |
Unknown* | 1 | $245.31 | Ordinary |
05:51:56 - 18-Jul-25 |
Unknown* | 25 | $245.31 | Ordinary |
05:51:56 - 18-Jul-25 |
Unknown* | 40 | $245.31 | Ordinary |
05:51:56 - 18-Jul-25 |
Unknown* | 9 | $245.31 | Ordinary |
05:51:56 - 18-Jul-25 |
Unknown* | 60 | $245.31 | Ordinary |
05:51:56 - 18-Jul-25 |
Unknown* | 100 | $245.31 | Ordinary |
05:51:56 - 18-Jul-25 |
Unknown* | 37 | $245.31 | Ordinary |
05:51:56 - 18-Jul-25 |
Unknown* | 50 | $245.31 | Ordinary |
05:51:56 - 18-Jul-25 |
Unknown* | 9 | $245.31 | Ordinary |
05:51:50 - 18-Jul-25 |
Buy* | 100 | $245.31 | Ordinary |
05:51:12 - 18-Jul-25 |
Buy* | 200 | $245.31 | Ordinary |
05:51:12 - 18-Jul-25 |
Buy* | 5 | $245.31 | Ordinary |
05:51:12 - 18-Jul-25 |
Buy* | 100 | $245.31 | Ordinary |
05:51:12 - 18-Jul-25 |
Buy* | 1 | $245.31 | Ordinary |
05:51:11 - 18-Jul-25 |
Buy* | 1 | $245.31 | Ordinary |
05:51:11 - 18-Jul-25 |
Buy* | 10 | $245.31 | Ordinary |
05:51:09 - 18-Jul-25 |
Buy* | 1 | $245.31 | Ordinary |
05:51:09 - 18-Jul-25 |
Buy* | 1 | $245.31 | Ordinary |
05:50:54 - 18-Jul-25 |
Buy* | 1 | $245.32 | Ordinary |
05:50:33 - 18-Jul-25 |
Buy* | 46 | $245.31 | Ordinary |
05:50:19 - 18-Jul-25 |
Buy* | 100 | $245.32 | Ordinary |
05:50:19 - 18-Jul-25 |
Buy* | 100 | $245.32 | Ordinary |
05:50:19 - 18-Jul-25 |
Buy* | 10 | $245.32 | Ordinary |
05:50:19 - 18-Jul-25 |
Buy* | 50 | $245.32 | Ordinary |
05:50:19 - 18-Jul-25 |
Buy* | 10 | $245.32 | Ordinary |
05:50:19 - 18-Jul-25 |
Buy* | 90 | $245.31 | Ordinary |
05:50:19 - 18-Jul-25 |
Buy* | 10 | $245.31 | Ordinary |
05:50:19 - 18-Jul-25 |
Buy* | 22 | $245.32 | Ordinary |
05:50:19 - 18-Jul-25 |
Sell* | 7 | $245.32 | Ordinary |
05:50:14 - 18-Jul-25 |
Sell* | 7 | $245.32 | Ordinary |
05:49:54 - 18-Jul-25 |
Sell* | 4 | $245.32 | Ordinary |
05:49:54 - 18-Jul-25 |
Sell* | 3 | $245.32 | Ordinary |
05:49:54 - 18-Jul-25 |
Sell* | 1 | $245.32 | Ordinary |
05:49:54 - 18-Jul-25 |
Sell* | 20 | $245.32 | Ordinary |
05:49:54 - 18-Jul-25 |
Sell* | 28 | $245.33 | Ordinary |
05:49:54 - 18-Jul-25 |
Buy* | 1 | $245.37 | Ordinary |
05:48:58 - 18-Jul-25 |
Sell* | 59 | $245.35 | Ordinary |
05:48:42 - 18-Jul-25 |
Buy* | 5 | $245.37 | Ordinary |
05:48:15 - 18-Jul-25 |
Sell* | 60 | $245.32 | Ordinary |
05:48:06 - 18-Jul-25 |
Sell* | 14 | $245.32 | Ordinary |
05:48:06 - 18-Jul-25 |
Sell* | 200 | $245.32 | Ordinary |
05:48:06 - 18-Jul-25 |
Sell* | 110 | $245.32 | Ordinary |
05:48:06 - 18-Jul-25 |
Sell* | 100 | $245.33 | Ordinary |
05:48:06 - 18-Jul-25 |
Buy* | 24 | $245.35 | Ordinary |
05:47:15 - 18-Jul-25 |
Buy* | 545 | $245.37 | Ordinary |
05:47:02 - 18-Jul-25 |
Buy* | 46 | $245.33 | Ordinary |
05:47:02 - 18-Jul-25 |
Buy* | 80 | $245.32 | Ordinary |
05:47:02 - 18-Jul-25 |
Buy* | 10 | $245.32 | Ordinary |
05:46:57 - 18-Jul-25 |
Buy* | 10 | $245.32 | Ordinary |
05:46:53 - 18-Jul-25 |
Buy* | 10 | $245.33 | Ordinary |
05:46:49 - 18-Jul-25 |
Buy* | 2 | $245.33 | Ordinary |
05:46:40 - 18-Jul-25 |
Sell* | 1 | $245.29 | Ordinary |
05:46:34 - 18-Jul-25 |
Buy* | 4 | $245.30 | Ordinary |
05:45:50 - 18-Jul-25 |
Buy* | 100 | $245.27 | Ordinary |
05:45:40 - 18-Jul-25 |
Buy* | 100 | $245.27 | Ordinary |
05:45:31 - 18-Jul-25 |
Buy* | 100 | $245.25 | Ordinary |
05:45:29 - 18-Jul-25 |
Buy* | 100 | $245.25 | Ordinary |
05:45:29 - 18-Jul-25 |
Buy* | 2 | $245.31 | Ordinary |
05:45:16 - 18-Jul-25 |
Buy* | 6 | $245.33 | Ordinary |
05:44:37 - 18-Jul-25 |
Buy* | 5 | $245.33 | Ordinary |
05:44:20 - 18-Jul-25 |
Buy* | 4 | $245.33 | Ordinary |
05:44:20 - 18-Jul-25 |
Buy* | 15 | $245.33 | Ordinary |
05:44:18 - 18-Jul-25 |
Buy* | 9 | $245.33 | Ordinary |
05:44:18 - 18-Jul-25 |
Buy* | 3 | $245.33 | Ordinary |
05:44:18 - 18-Jul-25 |
Buy* | 30 | $245.30 | Ordinary |
05:44:18 - 18-Jul-25 |
Buy* | 20 | $245.30 | Ordinary |
05:44:18 - 18-Jul-25 |
Buy* | 80 | $245.25 | Ordinary |
05:44:18 - 18-Jul-25 |
Buy* | 8 | $245.25 | Ordinary |
05:44:17 - 18-Jul-25 |
Buy* | 1 | $245.20 | Ordinary |
05:43:45 - 18-Jul-25 |
Buy* | 5 | $245.19 | Ordinary |
05:43:45 - 18-Jul-25 |
Buy* | 3 | $245.19 | Ordinary |
05:43:45 - 18-Jul-25 |
Buy* | 8 | $245.19 | Ordinary |
05:43:45 - 18-Jul-25 |
Buy* | 7 | $245.19 | Ordinary |
05:43:45 - 18-Jul-25 |
Buy* | 1 | $245.16 | Ordinary |
05:43:30 - 18-Jul-25 |
Buy* | 4 | $245.16 | Ordinary |
05:43:30 - 18-Jul-25 |
Buy* | 1 | $245.15 | Ordinary |
05:42:12 - 18-Jul-25 |
Sell* | 6 | $245.08 | Ordinary |
05:41:21 - 18-Jul-25 |
Buy* | 40 | $245.13 | Ordinary |
05:41:07 - 18-Jul-25 |
Sell* | 20 | $245.10 | Ordinary |
05:41:07 - 18-Jul-25 |
Buy* | 1 | $245.15 | Ordinary |
05:40:51 - 18-Jul-25 |
Sell* | 1 | $245.11 | Ordinary |
05:40:12 - 18-Jul-25 |
Sell* | 5 | $245.11 | Ordinary |
05:39:30 - 18-Jul-25 |
Sell* | 3 | $245.11 | Ordinary |
05:39:30 - 18-Jul-25 |
Sell* | 8 | $245.11 | Ordinary |
05:38:23 - 18-Jul-25 |
Buy* | 25 | $245.15 | Ordinary |
05:38:16 - 18-Jul-25 |
Buy* | 76 | $245.18 | Ordinary |
05:38:16 - 18-Jul-25 |
Buy* | 13 | $245.18 | Ordinary |
05:38:16 - 18-Jul-25 |
Buy* | 11 | $245.18 | Ordinary |
05:38:16 - 18-Jul-25 |
Buy* | 13 | $245.19 | Ordinary |
05:37:14 - 18-Jul-25 |
Sell* | 2 | $245.11 | Ordinary |
05:36:54 - 18-Jul-25 |
Buy* | 26 | $245.18 | Ordinary |
05:36:47 - 18-Jul-25 |
Buy* | 24 | $245.17 | Ordinary |
05:36:47 - 18-Jul-25 |
Buy* | 1 | $245.17 | Ordinary |
05:36:41 - 18-Jul-25 |
Buy* | 2 | $245.17 | Ordinary |
05:36:30 - 18-Jul-25 |
Buy* | 5 | $245.17 | Ordinary |
05:36:22 - 18-Jul-25 |
Buy* | 8 | $245.17 | Ordinary |
05:36:22 - 18-Jul-25 |
Buy* | 20 | $245.17 | Ordinary |
05:36:22 - 18-Jul-25 |
Buy* | 40 | $245.17 | Ordinary |
05:35:37 - 18-Jul-25 |
Buy* | 20 | $245.18 | Ordinary |
05:35:08 - 18-Jul-25 |
Buy* | 3 | $245.18 | Ordinary |
05:35:01 - 18-Jul-25 |
Buy* | 3 | $245.18 | Ordinary |
05:34:43 - 18-Jul-25 |
Buy* | 5 | $245.17 | Ordinary |
05:34:12 - 18-Jul-25 |
Sell* | 10 | $245.12 | Ordinary |
05:33:58 - 18-Jul-25 |
Sell* | 2 | $245.14 | Ordinary |
05:33:58 - 18-Jul-25 |
Buy* | 1 | $245.18 | Ordinary |
05:33:45 - 18-Jul-25 |
Buy* | 6 | $245.18 | Ordinary |
05:32:17 - 18-Jul-25 |
Buy* | 1 | $245.19 | Ordinary |
05:30:53 - 18-Jul-25 |
Buy* | 7 | $245.19 | Ordinary |
05:30:20 - 18-Jul-25 |
Sell* | 4 | $245.10 | Ordinary |
05:29:54 - 18-Jul-25 |
Sell* | 5 | $245.09 | Ordinary |
05:29:00 - 18-Jul-25 |
Buy* | 1 | $245.19 | Ordinary |
05:27:35 - 18-Jul-25 |
Sell* | 1 | $245.06 | Ordinary |
05:26:15 - 18-Jul-25 |
Sell* | 1 | $245.19 | Ordinary |
05:25:41 - 18-Jul-25 |
Buy* | 6 | $245.07 | Ordinary |
05:25:06 - 18-Jul-25 |
Buy* | 40 | $245.07 | Ordinary |
05:25:06 - 18-Jul-25 |
Buy* | 3 | $245.07 | Ordinary |
05:25:00 - 18-Jul-25 |
Buy* | 1 | $245.07 | Ordinary |
05:24:57 - 18-Jul-25 |
Buy* | 10 | $245.00 | Ordinary |
05:24:57 - 18-Jul-25 |
Buy* | 1 | $245.00 | Ordinary |
05:24:57 - 18-Jul-25 |
Buy* | 2 | $245.00 | Ordinary |
05:24:57 - 18-Jul-25 |
Buy* | 10 | $244.94 | Ordinary |
05:24:28 - 18-Jul-25 |
Buy* | 4 | $245.00 | Ordinary |
05:23:33 - 18-Jul-25 |
Buy* | 5 | $245.00 | Ordinary |
05:23:33 - 18-Jul-25 |
Buy* | 5 | $244.98 | Ordinary |
05:23:07 - 18-Jul-25 |
Buy* | 5 | $244.96 | Ordinary |
05:23:07 - 18-Jul-25 |
Buy* | 5 | $244.96 | Ordinary |
05:23:07 - 18-Jul-25 |
Buy* | 5 | $244.96 | Ordinary |
05:23:07 - 18-Jul-25 |
Buy* | 10 | $244.98 | Ordinary |
05:23:05 - 18-Jul-25 |
Buy* | 3 | $244.97 | Ordinary |
05:23:05 - 18-Jul-25 |
Buy* | 3 | $244.97 | Ordinary |
05:23:05 - 18-Jul-25 |
Buy* | 3 | $244.93 | Ordinary |
05:23:05 - 18-Jul-25 |
Buy* | 6 | $244.93 | Ordinary |
05:23:05 - 18-Jul-25 |
Sell* | 52 | $244.91 | Ordinary |
05:22:30 - 18-Jul-25 |
Sell* | 6 | $244.91 | Ordinary |
05:22:30 - 18-Jul-25 |
Buy* | 1 | $244.94 | Ordinary |
05:22:24 - 18-Jul-25 |
Buy* | 12 | $244.89 | Ordinary |
05:22:24 - 18-Jul-25 |
Buy* | 12 | $244.88 | Ordinary |
05:22:24 - 18-Jul-25 |
Buy* | 25 | $244.81 | Ordinary |
05:22:22 - 18-Jul-25 |
Sell* | 1 | $244.85 | Ordinary |
05:22:22 - 18-Jul-25 |
Buy* | 5 | $244.85 | Ordinary |
05:21:53 - 18-Jul-25 |
Sell* | 80 | $244.85 | Ordinary |
05:21:48 - 18-Jul-25 |
Sell* | 20 | $244.87 | Ordinary |
05:21:48 - 18-Jul-25 |
Sell* | 2 | $244.90 | Ordinary |
05:21:44 - 18-Jul-25 |
Buy* | 1 | $244.88 | Ordinary |
05:18:52 - 18-Jul-25 |
Sell* | 15 | $244.88 | Ordinary |
05:17:42 - 18-Jul-25 |
Buy* | 2 | $244.82 | Ordinary |
05:17:40 - 18-Jul-25 |
Sell* | 40 | $244.82 | Ordinary |
05:17:40 - 18-Jul-25 |
Sell* | 60 | $244.83 | Ordinary |
05:17:40 - 18-Jul-25 |
Sell* | 40 | $244.83 | Ordinary |
05:17:40 - 18-Jul-25 |
Sell* | 110 | $244.83 | Ordinary |
05:17:40 - 18-Jul-25 |
Sell* | 90 | $244.94 | Ordinary |
05:17:17 - 18-Jul-25 |
Sell* | 10 | $244.94 | Ordinary |
05:17:17 - 18-Jul-25 |
Buy* | 35 | $244.94 | Ordinary |
05:17:11 - 18-Jul-25 |
Buy* | 5 | $244.94 | Ordinary |
05:17:02 - 18-Jul-25 |
Buy* | 123 | $244.90 | Ordinary |
05:16:44 - 18-Jul-25 |
Buy* | 250 | $244.90 | Ordinary |
05:16:44 - 18-Jul-25 |
Buy* | 2 | $244.90 | Ordinary |
05:16:44 - 18-Jul-25 |
Buy* | 12 | $244.90 | Ordinary |
05:16:44 - 18-Jul-25 |
Buy* | 28 | $244.90 | Ordinary |
05:16:44 - 18-Jul-25 |
Buy* | 1 | $244.90 | Ordinary |
05:16:00 - 18-Jul-25 |
Buy* | 94 | $244.90 | Ordinary |
05:16:00 - 18-Jul-25 |
Buy* | 6 | $244.90 | Ordinary |
05:16:00 - 18-Jul-25 |
Buy* | 100 | $244.90 | Ordinary |
05:16:00 - 18-Jul-25 |
Buy* | 3 | $244.90 | Ordinary |
05:15:44 - 18-Jul-25 |
Buy* | 8 | $244.90 | Ordinary |
05:15:25 - 18-Jul-25 |
Buy* | 1 | $244.89 | Ordinary |
05:14:48 - 18-Jul-25 |
Buy* | 1 | $244.88 | Ordinary |
05:14:36 - 18-Jul-25 |
Buy* | 2 | $244.90 | Ordinary |
05:13:57 - 18-Jul-25 |
Buy* | 3 | $244.90 | Ordinary |
05:13:38 - 18-Jul-25 |
Buy* | 1 | $244.90 | Ordinary |
05:12:55 - 18-Jul-25 |
Buy* | 1 | $244.90 | Ordinary |
05:12:54 - 18-Jul-25 |
Buy* | 9 | $244.90 | Ordinary |
05:12:24 - 18-Jul-25 |
Buy* | 1 | $244.90 | Ordinary |
05:12:23 - 18-Jul-25 |
Buy* | 1 | $244.90 | Ordinary |
05:12:00 - 18-Jul-25 |
Buy* | 14 | $244.90 | Ordinary |
05:11:55 - 18-Jul-25 |
Buy* | 71 | $244.90 | Ordinary |
05:11:55 - 18-Jul-25 |
Buy* | 1 | $244.90 | Ordinary |
05:11:55 - 18-Jul-25 |
Buy* | 36 | $244.90 | Ordinary |
05:11:55 - 18-Jul-25 |
Buy* | 35 | $244.90 | Ordinary |
05:11:55 - 18-Jul-25 |
Buy* | 8 | $244.80 | Ordinary |
05:10:17 - 18-Jul-25 |
Buy* | 14 | $244.80 | Ordinary |
05:10:11 - 18-Jul-25 |
Sell* | 40 | $244.80 | Ordinary |
05:10:11 - 18-Jul-25 |
Sell* | 7 | $244.80 | Ordinary |
05:10:11 - 18-Jul-25 |
Sell* | 1 | $244.80 | Ordinary |
05:09:50 - 18-Jul-25 |
Sell* | 2 | $244.80 | Ordinary |
05:09:47 - 18-Jul-25 |
Buy* | 10 | $244.86 | Ordinary |
05:09:18 - 18-Jul-25 |
Sell* | 2 | $244.85 | Ordinary |
05:07:43 - 18-Jul-25 |
Buy* | 10 | $244.86 | Ordinary |
05:07:28 - 18-Jul-25 |
Buy* | 40 | $244.86 | Ordinary |
05:07:28 - 18-Jul-25 |
Buy* | 114 | $244.80 | Ordinary |
05:07:16 - 18-Jul-25 |
Buy* | 86 | $244.80 | Ordinary |
05:07:16 - 18-Jul-25 |
Buy* | 1 | $244.83 | Ordinary |
05:07:06 - 18-Jul-25 |
Sell* | 20 | $244.85 | Ordinary |
05:07:02 - 18-Jul-25 |
Buy* | 30 | $244.87 | Ordinary |
05:06:50 - 18-Jul-25 |
Sell* | 1 | $244.79 | Ordinary |
05:06:43 - 18-Jul-25 |
Sell* | 33 | $244.87 | Ordinary |
05:06:36 - 18-Jul-25 |
Sell* | 85 | $244.87 | Ordinary |
05:06:36 - 18-Jul-25 |
Sell* | 400 | $244.87 | Ordinary |
05:06:36 - 18-Jul-25 |
Sell* | 50 | $244.87 | Ordinary |
05:06:36 - 18-Jul-25 |
Buy* | 15 | $244.90 | Ordinary |
05:06:25 - 18-Jul-25 |
Sell* | 89 | $244.87 | Ordinary |
05:06:24 - 18-Jul-25 |
Sell* | 89 | $244.87 | Ordinary |
05:06:24 - 18-Jul-25 |
Buy* | 100 | $244.87 | Ordinary |
05:06:24 - 18-Jul-25 |
Sell* | 1 | $244.85 | Ordinary |
05:06:01 - 18-Jul-25 |
Buy* | 46 | $244.89 | Ordinary |
05:05:38 - 18-Jul-25 |
Sell* | 5 | $244.89 | Ordinary |
05:05:12 - 18-Jul-25 |
Buy* | 1 | $244.85 | Ordinary |
05:04:31 - 18-Jul-25 |
Buy* | 7 | $244.85 | Ordinary |
05:04:19 - 18-Jul-25 |
Buy* | 30 | $244.85 | Ordinary |
05:04:19 - 18-Jul-25 |
Buy* | 28 | $244.85 | Ordinary |
05:04:18 - 18-Jul-25 |
Buy* | 5 | $244.85 | Ordinary |
05:04:18 - 18-Jul-25 |
Buy* | 6 | $244.78 | Ordinary |
05:04:01 - 18-Jul-25 |
Buy* | 10 | $244.85 | Ordinary |
05:04:00 - 18-Jul-25 |
Buy* | 5 | $244.85 | Ordinary |
05:03:53 - 18-Jul-25 |
Buy* | 5 | $244.85 | Ordinary |
05:03:18 - 18-Jul-25 |
Buy* | 293 | $244.80 | Ordinary |
05:03:15 - 18-Jul-25 |
Buy* | 100 | $244.80 | Ordinary |
05:03:15 - 18-Jul-25 |
Buy* | 13 | $244.80 | Ordinary |
05:02:56 - 18-Jul-25 |
Buy* | 1 | $244.80 | Ordinary |
05:02:56 - 18-Jul-25 |
Buy* | 85 | $244.80 | Ordinary |
05:02:56 - 18-Jul-25 |
Buy* | 8 | $244.80 | Ordinary |
05:02:56 - 18-Jul-25 |
Buy* | 1 | $244.80 | Ordinary |
05:02:56 - 18-Jul-25 |
Buy* | 2 | $244.78 | Ordinary |
05:02:53 - 18-Jul-25 |
Buy* | 5 | $244.79 | Ordinary |
05:02:44 - 18-Jul-25 |
Sell* | 1 | $244.63 | Ordinary |
04:58:21 - 18-Jul-25 |
Sell* | 19 | $244.67 | Ordinary |
04:57:51 - 18-Jul-25 |
Sell* | 40 | $244.67 | Ordinary |
04:57:51 - 18-Jul-25 |
Sell* | 40 | $244.68 | Ordinary |
04:57:51 - 18-Jul-25 |
Sell* | 1 | $244.68 | Ordinary |
04:57:51 - 18-Jul-25 |
Buy* | 1 | $244.70 | Ordinary |
04:57:41 - 18-Jul-25 |
Sell* | 14 | $244.70 | Ordinary |
04:57:19 - 18-Jul-25 |
Sell* | 2 | $244.70 | Ordinary |
04:57:11 - 18-Jul-25 |
Sell* | 10 | $244.70 | Ordinary |
04:57:10 - 18-Jul-25 |
Sell* | 40 | $244.70 | Ordinary |
04:57:10 - 18-Jul-25 |
Sell* | 25 | $244.65 | Ordinary |
04:56:41 - 18-Jul-25 |
Sell* | 5 | $244.65 | Ordinary |
04:56:41 - 18-Jul-25 |
Sell* | 1 | $244.66 | Ordinary |
04:56:41 - 18-Jul-25 |
Sell* | 1 | $244.67 | Ordinary |
04:56:41 - 18-Jul-25 |
Sell* | 4 | $244.69 | Ordinary |
04:55:14 - 18-Jul-25 |
Sell* | 1 | $244.69 | Ordinary |
04:55:09 - 18-Jul-25 |
Sell* | 3 | $244.69 | Ordinary |
04:55:09 - 18-Jul-25 |
Sell* | 1 | $244.69 | Ordinary |
04:55:09 - 18-Jul-25 |
Sell* | 1 | $244.69 | Ordinary |
04:55:09 - 18-Jul-25 |
Sell* | 7 | $244.70 | Ordinary |
04:55:09 - 18-Jul-25 |
Sell* | 17 | $244.70 | Ordinary |
04:55:09 - 18-Jul-25 |
Sell* | 212 | $244.70 | Ordinary |
04:55:09 - 18-Jul-25 |
Sell* | 75 | $244.71 | Ordinary |
04:54:28 - 18-Jul-25 |
Sell* | 3 | $244.77 | Ordinary |
04:54:17 - 18-Jul-25 |
Sell* | 99 | $244.71 | Ordinary |
04:54:15 - 18-Jul-25 |
Sell* | 100 | $244.71 | Ordinary |
04:53:50 - 18-Jul-25 |
Sell* | 93 | $244.73 | Ordinary |
04:53:43 - 18-Jul-25 |
Sell* | 1 | $244.74 | Ordinary |
04:53:43 - 18-Jul-25 |
Sell* | 1 | $244.74 | Ordinary |
04:53:43 - 18-Jul-25 |
Sell* | 5 | $244.75 | Ordinary |
04:53:43 - 18-Jul-25 |
Buy* | 1 | $244.79 | Ordinary |
04:53:17 - 18-Jul-25 |
Buy* | 1 | $244.79 | Ordinary |
04:53:17 - 18-Jul-25 |
Sell* | 25 | $244.76 | Ordinary |
04:52:38 - 18-Jul-25 |
Unknown* | 6 | $244.77 | Ordinary |
04:51:46 - 18-Jul-25 |
Sell* | 1 | $244.74 | Ordinary |
04:51:45 - 18-Jul-25 |
Sell* | 3 | $244.78 | Ordinary |
04:51:32 - 18-Jul-25 |
Sell* | 44 | $244.75 | Ordinary |
04:51:20 - 18-Jul-25 |
Buy* | 5 | $244.78 | Ordinary |
04:51:11 - 18-Jul-25 |
Sell* | 1 | $244.74 | Ordinary |
04:51:03 - 18-Jul-25 |
Buy* | 25 | $244.78 | Ordinary |
04:50:35 - 18-Jul-25 |
Unknown* | 5 | $244.77 | Ordinary |
04:50:35 - 18-Jul-25 |
Buy* | 9 | $244.74 | Ordinary |
04:49:47 - 18-Jul-25 |
Sell* | 16 | $244.67 | Ordinary |
04:49:18 - 18-Jul-25 |
Sell* | 18 | $244.70 | Ordinary |
04:49:05 - 18-Jul-25 |
Sell* | 13 | $244.70 | Ordinary |
04:49:05 - 18-Jul-25 |
Sell* | 2 | $244.70 | Ordinary |
04:49:05 - 18-Jul-25 |
Sell* | 1 | $244.70 | Ordinary |
04:49:05 - 18-Jul-25 |
Buy* | 1 | $244.74 | Ordinary |
04:48:57 - 18-Jul-25 |
Buy* | 3 | $244.73 | Ordinary |
04:48:48 - 18-Jul-25 |
Sell* | 1 | $244.70 | Ordinary |
04:48:45 - 18-Jul-25 |
Sell* | 15 | $244.70 | Ordinary |
04:48:45 - 18-Jul-25 |
Sell* | 25 | $244.72 | Ordinary |
04:47:56 - 18-Jul-25 |
Sell* | 1 | $244.72 | Ordinary |
04:47:44 - 18-Jul-25 |
Buy* | 1 | $244.70 | Ordinary |
04:47:19 - 18-Jul-25 |
Buy* | 38 | $244.70 | Ordinary |
04:47:19 - 18-Jul-25 |
Buy* | 40 | $244.70 | Ordinary |
04:47:19 - 18-Jul-25 |
Buy* | 10 | $244.70 | Ordinary |
04:46:51 - 18-Jul-25 |
Buy* | 1 | $244.70 | Ordinary |
04:46:42 - 18-Jul-25 |
Buy* | 6 | $244.70 | Ordinary |
04:46:26 - 18-Jul-25 |
Buy* | 5 | $244.70 | Ordinary |
04:46:18 - 18-Jul-25 |
Sell* | 1 | $244.69 | Ordinary |
04:46:13 - 18-Jul-25 |
Buy* | 3 | $244.70 | Ordinary |
04:45:58 - 18-Jul-25 |
Buy* | 38 | $244.70 | Ordinary |
04:45:58 - 18-Jul-25 |
Buy* | 2 | $244.70 | Ordinary |
04:45:58 - 18-Jul-25 |
Buy* | 26 | $244.70 | Ordinary |
04:45:51 - 18-Jul-25 |
Buy* | 31 | $244.70 | Ordinary |
04:45:51 - 18-Jul-25 |
Buy* | 68 | $244.70 | Ordinary |
04:45:39 - 18-Jul-25 |
Buy* | 32 | $244.70 | Ordinary |
04:45:39 - 18-Jul-25 |
Sell* | 2 | $244.68 | Ordinary |
04:44:49 - 18-Jul-25 |
Sell* | 1 | $244.75 | Ordinary |
04:44:48 - 18-Jul-25 |
Sell* | 3 | $244.75 | Ordinary |
04:44:29 - 18-Jul-25 |
Sell* | 1 | $244.75 | Ordinary |
04:44:11 - 18-Jul-25 |
Buy* | 1 | $244.74 | Ordinary |
04:43:27 - 18-Jul-25 |
Sell* | 1 | $244.72 | Ordinary |
04:43:05 - 18-Jul-25 |
Sell* | 1 | $244.69 | Ordinary |
04:42:10 - 18-Jul-25 |
Sell* | 25 | $244.71 | Ordinary |
04:41:57 - 18-Jul-25 |
Sell* | 25 | $244.70 | Ordinary |
04:41:57 - 18-Jul-25 |
Sell* | 2 | $244.71 | Ordinary |
04:41:52 - 18-Jul-25 |
Sell* | 13 | $244.74 | Ordinary |
04:41:52 - 18-Jul-25 |
Sell* | 40 | $244.74 | Ordinary |
04:41:52 - 18-Jul-25 |
Sell* | 94 | $244.74 | Ordinary |
04:41:52 - 18-Jul-25 |
Sell* | 40 | $244.74 | Ordinary |
04:41:52 - 18-Jul-25 |
Sell* | 13 | $244.74 | Ordinary |
04:41:52 - 18-Jul-25 |
Sell* | 3 | $244.79 | Ordinary |
04:41:44 - 18-Jul-25 |
Buy* | 1 | $244.80 | Ordinary |
04:41:17 - 18-Jul-25 |
Sell* | 5 | $244.75 | Ordinary |
04:41:04 - 18-Jul-25 |
Buy* | 74 | $244.80 | Ordinary |
04:40:50 - 18-Jul-25 |
Buy* | 26 | $244.80 | Ordinary |
04:40:50 - 18-Jul-25 |
Buy* | 1 | $244.79 | Ordinary |
04:40:48 - 18-Jul-25 |
Buy* | 10 | $244.78 | Ordinary |
04:40:48 - 18-Jul-25 |
Buy* | 100 | $244.78 | Ordinary |
04:40:48 - 18-Jul-25 |
Sell* | 100 | $244.75 | Ordinary |
04:40:43 - 18-Jul-25 |
Sell* | 100 | $244.76 | Ordinary |
04:40:43 - 18-Jul-25 |
Sell* | 40 | $244.73 | Ordinary |
04:40:40 - 18-Jul-25 |
Sell* | 60 | $244.73 | Ordinary |
04:40:40 - 18-Jul-25 |
Buy* | 7 | $244.74 | Ordinary |
04:40:37 - 18-Jul-25 |
Buy* | 5 | $244.73 | Ordinary |
04:40:34 - 18-Jul-25 |
Sell* | 1 | $244.74 | Ordinary |
04:40:29 - 18-Jul-25 |
Sell* | 1 | $244.73 | Ordinary |
04:40:27 - 18-Jul-25 |
Sell* | 2 | $244.74 | Ordinary |
04:40:05 - 18-Jul-25 |
Sell* | 1 | $244.74 | Ordinary |
04:39:38 - 18-Jul-25 |
Sell* | 1 | $244.74 | Ordinary |
04:39:38 - 18-Jul-25 |
Sell* | 2 | $244.74 | Ordinary |
04:39:28 - 18-Jul-25 |
Sell* | 1 | $244.71 | Ordinary |
04:38:41 - 18-Jul-25 |
Buy* | 3 | $244.79 | Ordinary |
04:38:39 - 18-Jul-25 |
Buy* | 5 | $244.70 | Ordinary |
04:38:16 - 18-Jul-25 |
Buy* | 55 | $244.70 | Ordinary |
04:38:16 - 18-Jul-25 |
Buy* | 55 | $244.70 | Ordinary |
04:38:16 - 18-Jul-25 |
Sell* | 3 | $244.69 | Ordinary |
04:38:05 - 18-Jul-25 |
Buy* | 5 | $244.79 | Ordinary |
04:38:02 - 18-Jul-25 |
Buy* | 50 | $244.71 | Ordinary |
04:37:34 - 18-Jul-25 |
Sell* | 2 | $244.72 | Ordinary |
04:35:23 - 18-Jul-25 |
Unknown* | 13 | $244.70 | Ordinary |
04:34:36 - 18-Jul-25 |
Buy* | 1 | $244.77 | Ordinary |
04:33:36 - 18-Jul-25 |
Sell* | 3 | $244.79 | Ordinary |
04:32:51 - 18-Jul-25 |
Sell* | 36 | $244.80 | Ordinary |
04:32:30 - 18-Jul-25 |
Sell* | 40 | $244.80 | Ordinary |
04:32:30 - 18-Jul-25 |
Sell* | 24 | $244.80 | Ordinary |
04:32:30 - 18-Jul-25 |
Buy* | 1 | $244.87 | Ordinary |
04:32:22 - 18-Jul-25 |
Sell* | 100 | $244.81 | Ordinary |
04:32:05 - 18-Jul-25 |
Sell* | 100 | $244.82 | Ordinary |
04:32:05 - 18-Jul-25 |
Sell* | 50 | $244.83 | Ordinary |
04:32:01 - 18-Jul-25 |
Sell* | 40 | $244.83 | Ordinary |
04:32:01 - 18-Jul-25 |
Buy* | 14 | $244.85 | Ordinary |
04:31:54 - 18-Jul-25 |
Sell* | 59 | $244.84 | Ordinary |
04:31:51 - 18-Jul-25 |
Sell* | 1 | $244.84 | Ordinary |
04:31:51 - 18-Jul-25 |
Sell* | 40 | $244.85 | Ordinary |
04:31:51 - 18-Jul-25 |
Sell* | 100 | $244.85 | Ordinary |
04:31:51 - 18-Jul-25 |
Sell* | 6 | $244.80 | Ordinary |
04:31:18 - 18-Jul-25 |
Sell* | 16 | $244.80 | Ordinary |
04:31:14 - 18-Jul-25 |
Buy* | 4 | $244.80 | Ordinary |
04:31:14 - 18-Jul-25 |
Sell* | 2 | $244.79 | Ordinary |
04:31:04 - 18-Jul-25 |
Sell* | 1 | $244.76 | Ordinary |
04:30:37 - 18-Jul-25 |
Sell* | 2 | $244.76 | Ordinary |
04:30:36 - 18-Jul-25 |
Sell* | 7 | $244.76 | Ordinary |
04:29:55 - 18-Jul-25 |
Sell* | 6 | $244.76 | Ordinary |
04:29:54 - 18-Jul-25 |
Sell* | 11 | $244.76 | Ordinary |
04:29:53 - 18-Jul-25 |
Sell* | 3 | $244.76 | Ordinary |
04:29:47 - 18-Jul-25 |
Sell* | 1 | $244.79 | Ordinary |
04:28:33 - 18-Jul-25 |
Buy* | 27 | $244.75 | Ordinary |
04:28:02 - 18-Jul-25 |
Buy* | 100 | $244.76 | Ordinary |
04:27:32 - 18-Jul-25 |
Buy* | 85 | $244.75 | Ordinary |
04:27:32 - 18-Jul-25 |
Buy* | 100 | $244.75 | Ordinary |
04:27:10 - 18-Jul-25 |
Sell* | 2 | $244.72 | Ordinary |
04:27:03 - 18-Jul-25 |
Sell* | 1 | $244.75 | Ordinary |
04:25:35 - 18-Jul-25 |
Sell* | 1 | $244.75 | Ordinary |
04:25:35 - 18-Jul-25 |
Sell* | 3 | $244.82 | Ordinary |
04:25:04 - 18-Jul-25 |
Sell* | 1 | $244.82 | Ordinary |
04:25:04 - 18-Jul-25 |
Sell* | 14 | $244.82 | Ordinary |
04:25:04 - 18-Jul-25 |
Sell* | 25 | $244.84 | Ordinary |
04:24:39 - 18-Jul-25 |
Sell* | 2 | $244.82 | Ordinary |
04:24:39 - 18-Jul-25 |
Buy* | 5 | $244.88 | Ordinary |
04:24:24 - 18-Jul-25 |
Sell* | 50 | $244.76 | Ordinary |
04:24:12 - 18-Jul-25 |
Sell* | 100 | $244.78 | Ordinary |
04:24:12 - 18-Jul-25 |
Buy* | 9 | $244.90 | Ordinary |
04:23:50 - 18-Jul-25 |
Buy* | 2 | $244.90 | Ordinary |
04:23:07 - 18-Jul-25 |
Buy* | 1 | $244.88 | Ordinary |
04:23:07 - 18-Jul-25 |
Sell* | 83 | $244.88 | Ordinary |
04:22:44 - 18-Jul-25 |
Sell* | 17 | $244.88 | Ordinary |
04:22:44 - 18-Jul-25 |
Buy* | 51 | $244.90 | Ordinary |
04:22:42 - 18-Jul-25 |
Buy* | 10 | $244.89 | Ordinary |
04:22:42 - 18-Jul-25 |
Buy* | 100 | $244.90 | Ordinary |
04:22:26 - 18-Jul-25 |
Buy* | 49 | $244.90 | Ordinary |
04:22:18 - 18-Jul-25 |
Buy* | 1 | $244.89 | Ordinary |
04:22:18 - 18-Jul-25 |
Buy* | 3 | $244.90 | Ordinary |
04:22:13 - 18-Jul-25 |
Buy* | 50 | $244.90 | Ordinary |
04:22:12 - 18-Jul-25 |
Buy* | 5 | $244.89 | Ordinary |
04:22:05 - 18-Jul-25 |
Sell* | 1 | $244.89 | Ordinary |
04:21:35 - 18-Jul-25 |
Buy* | 19 | $244.90 | Ordinary |
04:21:12 - 18-Jul-25 |
Buy* | 60 | $244.89 | Ordinary |
04:21:12 - 18-Jul-25 |
Buy* | 100 | $244.89 | Ordinary |
04:21:12 - 18-Jul-25 |
Buy* | 250 | $244.89 | Ordinary |
04:21:12 - 18-Jul-25 |
Buy* | 110 | $244.88 | Ordinary |
04:21:12 - 18-Jul-25 |
Buy* | 40 | $244.88 | Ordinary |
04:21:12 - 18-Jul-25 |
Buy* | 100 | $244.87 | Ordinary |
04:21:12 - 18-Jul-25 |
Buy* | 18 | $244.86 | Ordinary |
04:21:12 - 18-Jul-25 |
Buy* | 10 | $244.83 | Ordinary |
04:21:04 - 18-Jul-25 |
Buy* | 3 | $244.83 | Ordinary |
04:21:04 - 18-Jul-25 |
Buy* | 15 | $244.83 | Ordinary |
04:21:04 - 18-Jul-25 |
Buy* | 18 | $244.82 | Ordinary |
04:21:04 - 18-Jul-25 |
Buy* | 22 | $244.82 | Ordinary |
04:21:04 - 18-Jul-25 |
Buy* | 40 | $244.77 | Ordinary |
04:21:04 - 18-Jul-25 |
Sell* | 9 | $244.71 | Ordinary |
04:20:31 - 18-Jul-25 |
Unknown* | 70 | $244.74 | Ordinary |
04:20:30 - 18-Jul-25 |
Unknown* | 1 | $244.74 | Ordinary |
04:20:21 - 18-Jul-25 |
Buy* | 2 | $244.71 | Ordinary |
04:19:33 - 18-Jul-25 |
Sell* | 1 | $244.68 | Ordinary |
04:18:54 - 18-Jul-25 |
Sell* | 64 | $244.70 | Ordinary |
04:18:41 - 18-Jul-25 |
Sell* | 7 | $244.70 | Ordinary |
04:18:41 - 18-Jul-25 |
Sell* | 100 | $244.70 | Ordinary |
04:18:41 - 18-Jul-25 |
Sell* | 60 | $244.72 | Ordinary |
04:18:35 - 18-Jul-25 |
Sell* | 40 | $244.73 | Ordinary |
04:18:35 - 18-Jul-25 |
Sell* | 1 | $244.76 | Ordinary |
04:18:26 - 18-Jul-25 |
Sell* | 1 | $244.76 | Ordinary |
04:18:19 - 18-Jul-25 |
Sell* | 1 | $244.76 | Ordinary |
04:18:09 - 18-Jul-25 |
Sell* | 1 | $244.78 | Ordinary |
04:18:00 - 18-Jul-25 |
Sell* | 1 | $244.77 | Ordinary |
04:17:57 - 18-Jul-25 |
Buy* | 2 | $244.83 | Ordinary |
04:17:54 - 18-Jul-25 |
Buy* | 2 | $244.82 | Ordinary |
04:17:54 - 18-Jul-25 |
Buy* | 25 | $244.82 | Ordinary |
04:17:27 - 18-Jul-25 |
Buy* | 25 | $244.82 | Ordinary |
04:17:27 - 18-Jul-25 |
Buy* | 50 | $244.82 | Ordinary |
04:17:25 - 18-Jul-25 |
Sell* | 15 | $244.87 | Ordinary |
04:16:31 - 18-Jul-25 |
Buy* | 2 | $244.81 | Ordinary |
04:16:08 - 18-Jul-25 |
Buy* | 4 | $244.83 | Ordinary |
04:15:01 - 18-Jul-25 |
Buy* | 4 | $244.82 | Ordinary |
04:15:01 - 18-Jul-25 |
Buy* | 4 | $244.82 | Ordinary |
04:15:01 - 18-Jul-25 |
Buy* | 4 | $244.82 | Ordinary |
04:15:01 - 18-Jul-25 |
Buy* | 4 | $244.82 | Ordinary |
04:15:01 - 18-Jul-25 |
Buy* | 4 | $244.82 | Ordinary |
04:15:01 - 18-Jul-25 |
Buy* | 4 | $244.82 | Ordinary |
04:15:01 - 18-Jul-25 |
Buy* | 4 | $244.80 | Ordinary |
04:15:01 - 18-Jul-25 |
Sell* | 85 | $244.70 | Ordinary |
04:14:42 - 18-Jul-25 |
Sell* | 100 | $244.70 | Ordinary |
04:14:42 - 18-Jul-25 |
Sell* | 1 | $244.71 | Ordinary |
04:14:42 - 18-Jul-25 |
Sell* | 1 | $244.75 | Ordinary |
04:14:42 - 18-Jul-25 |
Buy* | 65 | $244.75 | Ordinary |
04:14:37 - 18-Jul-25 |
Sell* | 1 | $244.71 | Ordinary |
04:14:36 - 18-Jul-25 |
Buy* | 5 | $244.75 | Ordinary |
04:14:25 - 18-Jul-25 |
Sell* | 5 | $244.70 | Ordinary |
04:14:23 - 18-Jul-25 |
Sell* | 60 | $244.71 | Ordinary |
04:14:23 - 18-Jul-25 |
Sell* | 39 | $244.70 | Ordinary |
04:14:23 - 18-Jul-25 |
Sell* | 2 | $244.70 | Ordinary |
04:14:23 - 18-Jul-25 |
Sell* | 185 | $244.70 | Ordinary |
04:14:23 - 18-Jul-25 |
Sell* | 100 | $244.71 | Ordinary |
04:14:23 - 18-Jul-25 |
Sell* | 27 | $244.70 | Ordinary |
04:14:23 - 18-Jul-25 |
Sell* | 60 | $244.73 | Ordinary |
04:14:17 - 18-Jul-25 |
Sell* | 40 | $244.74 | Ordinary |
04:14:17 - 18-Jul-25 |
Sell* | 44 | $244.72 | Ordinary |
04:14:17 - 18-Jul-25 |
Sell* | 110 | $244.73 | Ordinary |
04:14:17 - 18-Jul-25 |
Sell* | 60 | $244.74 | Ordinary |
04:14:17 - 18-Jul-25 |
Buy* | 1 | $244.75 | Ordinary |
04:14:17 - 18-Jul-25 |
Sell* | 7 | $244.74 | Ordinary |
04:13:41 - 18-Jul-25 |
Sell* | 2 | $244.75 | Ordinary |
04:13:38 - 18-Jul-25 |
Sell* | 35 | $244.74 | Ordinary |
04:13:22 - 18-Jul-25 |
Sell* | 100 | $244.72 | Ordinary |
04:13:20 - 18-Jul-25 |
Sell* | 5 | $244.74 | Ordinary |
04:13:20 - 18-Jul-25 |
Buy* | 35 | $244.77 | Ordinary |
04:13:07 - 18-Jul-25 |
Buy* | 15 | $244.77 | Ordinary |
04:13:07 - 18-Jul-25 |
Buy* | 1 | $244.74 | Ordinary |
04:12:54 - 18-Jul-25 |
Sell* | 9 | $244.68 | Ordinary |
04:12:41 - 18-Jul-25 |
Sell* | 1 | $244.68 | Ordinary |
04:12:41 - 18-Jul-25 |
Buy* | 1 | $244.75 | Ordinary |
04:12:33 - 18-Jul-25 |
Sell* | 2 | $244.68 | Ordinary |
04:11:38 - 18-Jul-25 |
Buy* | 2 | $244.65 | Ordinary |
04:11:14 - 18-Jul-25 |
Buy* | 8 | $244.65 | Ordinary |
04:11:14 - 18-Jul-25 |
Sell* | 25 | $244.66 | Ordinary |
04:11:08 - 18-Jul-25 |
Sell* | 62 | $244.62 | Ordinary |
04:11:08 - 18-Jul-25 |
Sell* | 1 | $244.63 | Ordinary |
04:11:08 - 18-Jul-25 |
Sell* | 97 | $244.63 | Ordinary |
04:11:08 - 18-Jul-25 |
Sell* | 100 | $244.64 | Ordinary |
04:11:08 - 18-Jul-25 |
Sell* | 40 | $244.64 | Ordinary |
04:11:08 - 18-Jul-25 |
Sell* | 40 | $244.64 | Ordinary |
04:11:08 - 18-Jul-25 |
Sell* | 110 | $244.64 | Ordinary |
04:11:08 - 18-Jul-25 |
Sell* | 100 | $244.66 | Ordinary |
04:11:08 - 18-Jul-25 |
Sell* | 4 | $244.68 | Ordinary |
04:11:05 - 18-Jul-25 |
Sell* | 1 | $244.68 | Ordinary |
04:11:05 - 18-Jul-25 |
Sell* | 33 | $244.70 | Ordinary |
04:10:54 - 18-Jul-25 |
Sell* | 17 | $244.70 | Ordinary |
04:10:54 - 18-Jul-25 |
Sell* | 50 | $244.72 | Ordinary |
04:10:54 - 18-Jul-25 |
Sell* | 13 | $244.71 | Ordinary |
04:10:32 - 18-Jul-25 |
Buy* | 1 | $244.71 | Ordinary |
04:10:24 - 18-Jul-25 |
Buy* | 51 | $244.70 | Ordinary |
04:10:24 - 18-Jul-25 |
Sell* | 1 | $244.70 | Ordinary |
04:10:03 - 18-Jul-25 |
Sell* | 1 | $244.69 | Ordinary |
04:10:03 - 18-Jul-25 |
Buy* | 5 | $244.69 | Ordinary |
04:09:55 - 18-Jul-25 |
Buy* | 1 | $244.69 | Ordinary |
04:09:33 - 18-Jul-25 |
Buy* | 60 | $244.70 | Ordinary |
04:09:25 - 18-Jul-25 |
Buy* | 10 | $244.70 | Ordinary |
04:09:05 - 18-Jul-25 |
Buy* | 40 | $244.70 | Ordinary |
04:09:05 - 18-Jul-25 |
Sell* | 2 | $244.64 | Ordinary |
04:08:55 - 18-Jul-25 |
Buy* | 6 | $244.66 | Ordinary |
04:08:23 - 18-Jul-25 |
Sell* | 2 | $244.60 | Ordinary |
04:07:49 - 18-Jul-25 |
Sell* | 82 | $244.60 | Ordinary |
04:07:23 - 18-Jul-25 |
Sell* | 1 | $244.60 | Ordinary |
04:07:23 - 18-Jul-25 |
Sell* | 100 | $244.60 | Ordinary |
04:07:23 - 18-Jul-25 |
Sell* | 18 | $244.60 | Ordinary |
04:07:23 - 18-Jul-25 |
Sell* | 92 | $244.61 | Ordinary |
04:07:23 - 18-Jul-25 |
Sell* | 30 | $244.60 | Ordinary |
04:07:23 - 18-Jul-25 |
Sell* | 110 | $244.60 | Ordinary |
04:07:23 - 18-Jul-25 |
Sell* | 6 | $244.60 | Ordinary |
04:07:23 - 18-Jul-25 |
Sell* | 8 | $244.61 | Ordinary |
04:07:23 - 18-Jul-25 |
Sell* | 54 | $244.60 | Ordinary |
04:07:23 - 18-Jul-25 |
Sell* | 6 | $244.60 | Ordinary |
04:07:23 - 18-Jul-25 |
Sell* | 10 | $244.60 | Ordinary |
04:07:04 - 18-Jul-25 |
Sell* | 2 | $244.65 | Ordinary |
04:06:52 - 18-Jul-25 |
Sell* | 1 | $244.65 | Ordinary |
04:06:47 - 18-Jul-25 |
Sell* | 1 | $244.66 | Ordinary |
04:06:43 - 18-Jul-25 |
Sell* | 1 | $244.67 | Ordinary |
04:06:43 - 18-Jul-25 |
Sell* | 100 | $244.67 | Ordinary |
04:06:43 - 18-Jul-25 |
Sell* | 1 | $244.67 | Ordinary |
04:06:43 - 18-Jul-25 |
Sell* | 75 | $244.70 | Ordinary |
04:06:23 - 18-Jul-25 |
Buy* | 1 | $244.71 | Ordinary |
04:06:23 - 18-Jul-25 |
Buy* | 3 | $244.71 | Ordinary |
04:06:23 - 18-Jul-25 |
Sell* | 1 | $244.73 | Ordinary |
04:05:50 - 18-Jul-25 |
Sell* | 1 | $244.75 | Ordinary |
04:05:48 - 18-Jul-25 |
Sell* | 8 | $244.75 | Ordinary |
04:05:48 - 18-Jul-25 |
Sell* | 40 | $244.76 | Ordinary |
04:05:48 - 18-Jul-25 |
Sell* | 40 | $244.76 | Ordinary |
04:05:48 - 18-Jul-25 |
Sell* | 9 | $244.76 | Ordinary |
04:05:48 - 18-Jul-25 |
Sell* | 40 | $244.77 | Ordinary |
04:05:48 - 18-Jul-25 |
Sell* | 60 | $244.77 | Ordinary |
04:05:48 - 18-Jul-25 |
Sell* | 38 | $244.80 | Ordinary |
04:05:20 - 18-Jul-25 |
Sell* | 1 | $244.80 | Ordinary |
04:05:16 - 18-Jul-25 |
Sell* | 1 | $244.80 | Ordinary |
04:05:12 - 18-Jul-25 |
Buy* | 3 | $244.90 | Ordinary |
04:04:35 - 18-Jul-25 |
Buy* | 1 | $244.90 | Ordinary |
04:04:28 - 18-Jul-25 |
Sell* | 10 | $244.89 | Ordinary |
04:04:20 - 18-Jul-25 |
Sell* | 6 | $244.82 | Ordinary |
04:04:15 - 18-Jul-25 |
Sell* | 1 | $244.82 | Ordinary |
04:04:12 - 18-Jul-25 |
Buy* | 10 | $244.89 | Ordinary |
04:04:10 - 18-Jul-25 |
Buy* | 1 | $244.90 | Ordinary |
04:04:08 - 18-Jul-25 |
Buy* | 10 | $244.89 | Ordinary |
04:04:00 - 18-Jul-25 |
Buy* | 1 | $244.90 | Ordinary |
04:03:58 - 18-Jul-25 |
Buy* | 1 | $244.90 | Ordinary |
04:03:58 - 18-Jul-25 |
Buy* | 3 | $244.90 | Ordinary |
04:03:54 - 18-Jul-25 |
Buy* | 2 | $244.89 | Ordinary |
04:03:33 - 18-Jul-25 |
Sell* | 100 | $244.80 | Ordinary |
04:03:26 - 18-Jul-25 |
Buy* | 1 | $244.91 | Ordinary |
04:03:26 - 18-Jul-25 |
Buy* | 3 | $244.91 | Ordinary |
04:03:25 - 18-Jul-25 |
Sell* | 85 | $244.90 | Ordinary |
04:03:18 - 18-Jul-25 |
Sell* | 1 | $244.91 | Ordinary |
04:03:14 - 18-Jul-25 |
Sell* | 13 | $244.90 | Ordinary |
04:03:14 - 18-Jul-25 |
Buy* | 1 | $244.90 | Ordinary |
04:03:05 - 18-Jul-25 |
Buy* | 4 | $244.87 | Ordinary |
04:03:02 - 18-Jul-25 |
Buy* | 27 | $244.86 | Ordinary |
04:03:02 - 18-Jul-25 |
Buy* | 4 | $244.86 | Ordinary |
04:03:02 - 18-Jul-25 |
Buy* | 50 | $244.86 | Ordinary |
04:03:02 - 18-Jul-25 |
Buy* | 19 | $244.86 | Ordinary |
04:03:02 - 18-Jul-25 |
Buy* | 1 | $244.87 | Ordinary |
04:02:59 - 18-Jul-25 |
Unknown* | 3 | $244.91 | Ordinary |
04:02:53 - 18-Jul-25 |
Buy* | 1 | $244.86 | Ordinary |
04:02:52 - 18-Jul-25 |
Buy* | 2 | $244.85 | Ordinary |
04:02:50 - 18-Jul-25 |
Buy* | 2 | $244.85 | Ordinary |
04:02:50 - 18-Jul-25 |
Buy* | 2 | $244.85 | Ordinary |
04:02:48 - 18-Jul-25 |
Buy* | 1 | $244.86 | Ordinary |
04:02:37 - 18-Jul-25 |
Buy* | 1 | $244.85 | Ordinary |
04:02:35 - 18-Jul-25 |
Sell* | 30 | $244.76 | Ordinary |
04:02:35 - 18-Jul-25 |
Buy* | 1 | $244.85 | Ordinary |
04:02:33 - 18-Jul-25 |
Buy* | 1 | $244.85 | Ordinary |
04:02:33 - 18-Jul-25 |
Buy* | 1 | $244.85 | Ordinary |
04:02:33 - 18-Jul-25 |
Sell* | 11 | $244.86 | Ordinary |
04:02:32 - 18-Jul-25 |
Sell* | 1 | $244.86 | Ordinary |
04:02:28 - 18-Jul-25 |
Sell* | 21 | $244.75 | Ordinary |
04:02:27 - 18-Jul-25 |
Sell* | 1 | $244.86 | Ordinary |
04:02:25 - 18-Jul-25 |
Sell* | 1 | $244.86 | Ordinary |
04:02:12 - 18-Jul-25 |
Sell* | 4 | $244.75 | Ordinary |
04:02:03 - 18-Jul-25 |
Sell* | 5 | $244.78 | Ordinary |
04:02:03 - 18-Jul-25 |
Sell* | 2 | $244.80 | Ordinary |
04:02:03 - 18-Jul-25 |
Sell* | 6 | $244.80 | Ordinary |
04:02:03 - 18-Jul-25 |
Sell* | 1 | $244.80 | Ordinary |
04:02:03 - 18-Jul-25 |
Buy* | 10 | $244.91 | Ordinary |
04:02:02 - 18-Jul-25 |
Sell* | 5 | $244.84 | Ordinary |
04:02:01 - 18-Jul-25 |
Sell* | 20 | $244.84 | Ordinary |
04:02:01 - 18-Jul-25 |
Sell* | 2 | $244.87 | Ordinary |
04:01:54 - 18-Jul-25 |
Sell* | 59 | $245.00 | Ordinary |
04:01:54 - 18-Jul-25 |
Sell* | 60 | $245.00 | Ordinary |
04:01:54 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
04:01:54 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
04:01:54 - 18-Jul-25 |
Sell* | 16 | $245.00 | Ordinary |
04:01:54 - 18-Jul-25 |
Buy* | 1 | $245.06 | Ordinary |
04:01:54 - 18-Jul-25 |
Sell* | 2 | $245.00 | Ordinary |
04:01:51 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
04:01:51 - 18-Jul-25 |
Sell* | 2 | $245.00 | Ordinary |
04:01:51 - 18-Jul-25 |
Buy* | 1 | $245.08 | Ordinary |
04:01:46 - 18-Jul-25 |
Unknown* | 25 | $245.07 | Ordinary |
04:01:38 - 18-Jul-25 |
Buy* | 1 | $245.13 | Ordinary |
04:01:29 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
04:01:28 - 18-Jul-25 |
Buy* | 1 | $245.17 | Ordinary |
04:01:23 - 18-Jul-25 |
Sell* | 1 | $245.11 | Ordinary |
04:01:23 - 18-Jul-25 |
Buy* | 2 | $245.13 | Ordinary |
04:01:23 - 18-Jul-25 |
Sell* | 4 | $245.00 | Ordinary |
04:01:21 - 18-Jul-25 |
Sell* | 2 | $245.00 | Ordinary |
04:01:21 - 18-Jul-25 |
Sell* | 2 | $245.00 | Ordinary |
04:01:21 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
04:01:21 - 18-Jul-25 |
Sell* | 40 | $245.00 | Ordinary |
04:01:21 - 18-Jul-25 |
Sell* | 59 | $245.00 | Ordinary |
04:01:17 - 18-Jul-25 |
Sell* | 1 | $245.00 | Ordinary |
04:01:17 - 18-Jul-25 |
Sell* | 40 | $245.01 | Ordinary |
04:01:17 - 18-Jul-25 |
Sell* | 100 | $245.02 | Ordinary |
04:01:17 - 18-Jul-25 |
Buy* | 3 | $245.18 | Ordinary |
04:00:59 - 18-Jul-25 |
Sell* | 50 | $245.19 | Ordinary |
04:00:55 - 18-Jul-25 |
Sell* | 50 | $245.06 | Ordinary |
04:00:41 - 18-Jul-25 |
Sell* | 20 | $245.22 | Ordinary |
04:00:41 - 18-Jul-25 |
Sell* | 2 | $245.06 | Ordinary |
04:00:37 - 18-Jul-25 |
Sell* | 25 | $245.00 | Ordinary |
04:00:29 - 18-Jul-25 |
Buy* | 129 | $245.00 | Ordinary |
04:00:29 - 18-Jul-25 |
Buy* | 11 | $244.97 | Ordinary |
04:00:29 - 18-Jul-25 |
Buy* | 3 | $245.00 | Ordinary |
04:00:28 - 18-Jul-25 |
Buy* | 83 | $245.00 | Ordinary |
04:00:28 - 18-Jul-25 |
Sell* | 100 | $245.00 | Ordinary |
04:00:28 - 18-Jul-25 |
Sell* | 11 | $245.01 | Ordinary |
04:00:14 - 18-Jul-25 |
Sell* | 78 | $244.99 | Ordinary |
04:00:14 - 18-Jul-25 |
Sell* | 11 | $244.99 | Ordinary |
04:00:14 - 18-Jul-25 |
Sell* | 18 | $245.02 | Ordinary |
04:00:14 - 18-Jul-25 |
Sell* | 11 | $245.03 | Ordinary |
04:00:14 - 18-Jul-25 |
Sell* | 25 | $245.14 | Ordinary |
04:00:14 - 18-Jul-25 |
Buy* | 100 | $245.13 | Ordinary |
04:00:14 - 18-Jul-25 |
Buy* | 1 | $245.12 | Ordinary |
04:00:14 - 18-Jul-25 |
Buy* | 5 | $245.12 | Ordinary |
04:00:14 - 18-Jul-25 |
Buy* | 3 | $245.12 | Ordinary |
04:00:12 - 18-Jul-25 |
Buy* | 80 | $245.07 | Ordinary |
04:00:11 - 18-Jul-25 |
Sell* | 2 | $244.76 | Ordinary |
04:00:03 - 18-Jul-25 |
Sell* | 2 | $244.80 | Ordinary |
04:00:03 - 18-Jul-25 |
Sell* | 10 | $244.88 | Ordinary |
04:00:03 - 18-Jul-25 |
Sell* | 10 | $244.90 | Ordinary |
04:00:03 - 18-Jul-25 |
Sell* | 18 | $244.90 | Ordinary |
04:00:03 - 18-Jul-25 |
Sell* | 82 | $244.90 | Ordinary |
04:00:02 - 18-Jul-25 |
Sell* | 18 | $244.90 | Ordinary |
04:00:02 - 18-Jul-25 |
Sell* | 100 | $244.91 | Ordinary |
04:00:02 - 18-Jul-25 |
Sell* | 92 | $244.90 | Ordinary |
04:00:02 - 18-Jul-25 |
Sell* | 8 | $245.00 | Ordinary |
04:00:02 - 18-Jul-25 |
Buy* | 10 | $245.00 | Ordinary |
04:00:02 - 18-Jul-25 |
Buy* | 90 | $245.06 | Ordinary |
04:00:02 - 18-Jul-25 |
Buy* | 90 | $244.90 | Ordinary |
04:00:01 - 18-Jul-25 |
Buy* | 10 | $244.99 | Ordinary |
04:00:01 - 18-Jul-25 |
Buy* | 95 | $245.00 | Ordinary |
04:00:01 - 18-Jul-25 |
Buy* | 105 | $245.00 | Ordinary |
04:00:01 - 18-Jul-25 |
Buy* | 5 | $245.01 | Ordinary |
04:00:01 - 18-Jul-25 |
Buy* | 8 | $245.01 | Ordinary |
04:00:01 - 18-Jul-25 |
Buy* | 10 | $245.12 | Ordinary |
04:00:01 - 18-Jul-25 |
Buy* | 1 | $245.26 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 6 | $245.26 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 100 | $245.33 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 3 | $245.65 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 6 | $245.33 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 1 | $245.20 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 4 | $245.00 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 4 | $245.00 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 2 | $245.00 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 2 | $245.10 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 2 | $245.10 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 73 | $245.51 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 4 | $245.25 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 2 | $245.32 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 1 | $245.50 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 2 | $245.50 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 1 | $245.25 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 4 | $245.30 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 1 | $245.30 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 2 | $245.50 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 3 | $245.50 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 1 | $245.50 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 1 | $245.50 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 25 | $246.80 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 5 | $245.00 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 30 | $245.50 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 15 | $245.50 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 5 | $245.50 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 13 | $245.13 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 1 | $245.22 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 12 | $245.18 | Ordinary |
04:00:00 - 18-Jul-25 |