Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etf Opportuniti (TSLZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $10.65 Automatic Execution
 15:50:14 - 15-Dec-25
Unknown* 10 $10.65 Automatic Execution
 15:50:14 - 15-Dec-25
Unknown* 7 $10.65 Automatic Execution
 15:50:14 - 15-Dec-25
Sell* 193 $10.65 Automatic Execution
 15:50:14 - 15-Dec-25
Sell* 200 $10.65 Automatic Execution
 15:50:14 - 15-Dec-25
Sell* 10 $10.65 Automatic Execution
 15:50:14 - 15-Dec-25
Sell* 1 $10.65 Automatic Execution
 15:50:14 - 15-Dec-25
Sell* 150 $10.65 Automatic Execution
 15:50:14 - 15-Dec-25
Sell* 2 $10.65 Automatic Execution
 15:50:14 - 15-Dec-25
Sell* 100 $10.66 Automatic Execution
 15:50:13 - 15-Dec-25
Sell* 200 $10.66 Automatic Execution
 15:50:13 - 15-Dec-25
Unknown* 37 $10.675 Automatic Execution
 15:50:08 - 15-Dec-25
Unknown* 174 $10.675 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 63 $10.67 Automatic Execution
 15:50:07 - 15-Dec-25
Buy* 600 $10.68 Automatic Execution
 15:50:05 - 15-Dec-25
Buy* 200 $10.68 Automatic Execution
 15:50:05 - 15-Dec-25
Buy* 800 $10.68 Automatic Execution
 15:50:05 - 15-Dec-25
Buy* 300 $10.67 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 200 $10.66 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 701 $10.66 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 299 $10.66 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1 $10.66 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 930 $10.665 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 930 $10.665 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 100 $10.66 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 949 $10.66 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 63 $10.66 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 700 $10.67 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 600 $10.67 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 600 $10.67 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 189 $10.665 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 741 $10.665 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 100 $10.68 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 63 $10.665 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 63 $10.67 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 155 $10.68 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 500 $10.67 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $10.67 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 2 $10.67 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 307 $10.69 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 500 $10.68 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1 $10.68 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $10.68 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 10 $10.72 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 500 $10.69 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 800 $10.69 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 621 $10.68 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 292 $10.675 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 16 $10.675 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 25 $10.70 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 50 $10.70 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 10 $10.70 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 1 $10.70 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 20 $10.70 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 500 $10.70 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 622 $10.675 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 4,091 $10.69 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $10.68 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1,000 $10.67 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 400 $10.71 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 31 $10.71 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 30 $10.71 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $10.73 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 5 $10.73 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 200 $10.73 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $10.69 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1,000 $10.68 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1,000 $10.69 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $10.70 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 668 $10.72 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 600 $10.70 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 300 $10.70 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 4,107 $10.72 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 63 $10.71 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 800 $10.71 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $10.73 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 63 $10.73 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 63 $10.735 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $10.68 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $10.68 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 300 $10.74 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $10.67 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $10.67 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 200 $10.67 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $10.68 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $10.68 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 200 $10.68 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $10.69 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $10.69 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 230 $10.72 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $10.69 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 200 $10.69 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $10.70 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 63 $10.70 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $10.70 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $10.70 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 200 $10.70 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $10.73 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 63 $10.74 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 100 $10.74 Automatic Execution
 15:49:47 - 15-Dec-25
Buy* 100 $10.74 Automatic Execution
 15:49:14 - 15-Dec-25
Sell* 200 $10.74 Automatic Execution
 15:48:15 - 15-Dec-25
Buy* 100 $10.755 Automatic Execution
 15:47:26 - 15-Dec-25
Unknown* 100 $10.74 Automatic Execution
 15:46:10 - 15-Dec-25
Buy* 100 $10.78 Automatic Execution
 15:27:57 - 15-Dec-25
Unknown* 300 $10.79 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 5,000 $10.80 Automatic Execution
 15:27:02 - 15-Dec-25
Buy* 100 $10.79 Automatic Execution
 15:26:51 - 15-Dec-25
Buy* 2 $10.78 Automatic Execution
 15:26:28 - 15-Dec-25
Buy* 100 $10.78 Automatic Execution
 15:26:28 - 15-Dec-25
Sell* 298 $10.77 Automatic Execution
 15:26:04 - 15-Dec-25
Sell* 2 $10.77 Automatic Execution
 15:26:04 - 15-Dec-25
Buy* 100 $10.77 Automatic Execution
 15:25:53 - 15-Dec-25
Buy* 100 $10.76 Automatic Execution
 15:25:50 - 15-Dec-25
Buy* 100 $10.76 Automatic Execution
 15:25:50 - 15-Dec-25
Sell* 100 $10.79 Automatic Execution
 15:24:43 - 15-Dec-25
Unknown* 500 $10.80 Automatic Execution
 15:24:28 - 15-Dec-25
Buy* 100 $10.81 Automatic Execution
 15:23:47 - 15-Dec-25
Unknown* 14 $10.80 Automatic Execution
 15:23:20 - 15-Dec-25
Sell* 44 $10.80 Automatic Execution
 15:23:20 - 15-Dec-25
Sell* 187 $10.80 Automatic Execution
 15:23:20 - 15-Dec-25
Sell* 1,000 $10.80 Automatic Execution
 15:23:20 - 15-Dec-25
Sell* 906 $10.80 Automatic Execution
 15:23:20 - 15-Dec-25
Sell* 1,000 $10.80 Automatic Execution
 15:23:20 - 15-Dec-25
Sell* 1,324 $10.80 Automatic Execution
 15:23:20 - 15-Dec-25
Sell* 183 $10.80 Automatic Execution
 15:23:20 - 15-Dec-25
Sell* 200 $10.80 Automatic Execution
 15:23:20 - 15-Dec-25
Sell* 600 $10.80 Automatic Execution
 15:23:20 - 15-Dec-25
Unknown* 156 $10.805 Automatic Execution
 15:23:20 - 15-Dec-25
Sell* 1,324 $10.80 Automatic Execution
 15:23:20 - 15-Dec-25
Sell* 420 $10.80 Automatic Execution
 15:23:20 - 15-Dec-25
Sell* 100 $10.80 Automatic Execution
 15:23:20 - 15-Dec-25
Unknown* 760 $10.805 Automatic Execution
 15:23:20 - 15-Dec-25
Unknown* 44 $10.805 Automatic Execution
 15:23:20 - 15-Dec-25
Unknown* 604 $10.805 Automatic Execution
 15:23:20 - 15-Dec-25
Unknown* 44 $10.805 Automatic Execution
 15:23:20 - 15-Dec-25
Unknown* 676 $10.805 Automatic Execution
 15:23:20 - 15-Dec-25
Unknown* 1,324 $10.805 Automatic Execution
 15:23:20 - 15-Dec-25
Sell* 176 $10.80 Automatic Execution
 15:23:20 - 15-Dec-25
Sell* 824 $10.80 Automatic Execution
 15:23:20 - 15-Dec-25
Sell* 500 $10.80 Automatic Execution
 15:23:20 - 15-Dec-25
Buy* 2 $10.81 Automatic Execution
 15:23:20 - 15-Dec-25
Buy* 100 $10.81 Automatic Execution
 15:23:20 - 15-Dec-25
Sell* 200 $10.81 Automatic Execution
 15:22:54 - 15-Dec-25
Buy* 300 $10.82 Automatic Execution
 15:22:27 - 15-Dec-25
Buy* 100 $10.80 Automatic Execution
 15:21:42 - 15-Dec-25
Buy* 100 $10.80 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 2 $10.79 Automatic Execution
 15:20:12 - 15-Dec-25
Buy* 100 $10.79 Automatic Execution
 15:20:12 - 15-Dec-25
Unknown* 200 $10.79 Automatic Execution
 15:19:43 - 15-Dec-25
Buy* 100 $10.78 Automatic Execution
 15:18:58 - 15-Dec-25
Sell* 300 $10.78 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 2 $10.76 Automatic Execution
 15:18:21 - 15-Dec-25
Buy* 100 $10.76 Automatic Execution
 15:17:46 - 15-Dec-25
Buy* 2 $10.76 Automatic Execution
 15:17:46 - 15-Dec-25
Buy* 126 $10.76 Automatic Execution
 15:17:46 - 15-Dec-25
Sell* 100 $10.76 Automatic Execution
 15:17:32 - 15-Dec-25
Sell* 200 $10.76 Automatic Execution
 15:17:32 - 15-Dec-25
Sell* 13 $10.76 Automatic Execution
 15:17:32 - 15-Dec-25
Sell* 3,000 $10.76 Automatic Execution
 15:17:08 - 15-Dec-25
Buy* 13 $10.75 Automatic Execution
 15:16:49 - 15-Dec-25
Buy* 100 $10.75 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 200 $10.75 Automatic Execution
 15:16:41 - 15-Dec-25
Sell* 300 $10.75 Automatic Execution
 15:16:41 - 15-Dec-25
Unknown* 30 $10.75 Automatic Execution
 15:16:30 - 15-Dec-25
Sell* 1 $10.76 Automatic Execution
 15:15:52 - 15-Dec-25
Sell* 300 $10.78 Automatic Execution
 15:15:28 - 15-Dec-25
Sell* 100 $10.72 Automatic Execution
 14:59:43 - 15-Dec-25
Unknown* 9,855 $10.72 Automatic Execution
 14:59:13 - 15-Dec-25
Buy* 300 $10.72 Automatic Execution
 14:59:13 - 15-Dec-25
Buy* 700 $10.72 Automatic Execution
 14:59:13 - 15-Dec-25
Buy* 13 $10.72 Automatic Execution
 14:59:13 - 15-Dec-25
Buy* 85 $10.72 Automatic Execution
 14:59:13 - 15-Dec-25
Buy* 3 $10.72 Automatic Execution
 14:59:13 - 15-Dec-25
Buy* 12 $10.72 Automatic Execution
 14:59:13 - 15-Dec-25
Unknown* 100 $10.72 Automatic Execution
 14:59:11 - 15-Dec-25
Unknown* 325 $10.74 Automatic Execution
 14:59:02 - 15-Dec-25
Unknown* 4,666 $10.77 Automatic Execution
 14:58:10 - 15-Dec-25
Unknown* 10,989 $10.77 Automatic Execution
 14:58:10 - 15-Dec-25
Sell* 800 $10.77 Automatic Execution
 14:58:10 - 15-Dec-25
Sell* 1,000 $10.77 Automatic Execution
 14:58:09 - 15-Dec-25
Sell* 700 $10.77 Automatic Execution
 14:58:09 - 15-Dec-25
Sell* 645 $10.77 Automatic Execution
 14:58:09 - 15-Dec-25
Sell* 200 $10.77 Automatic Execution
 14:58:09 - 15-Dec-25
Sell* 500 $10.77 Automatic Execution
 14:58:09 - 15-Dec-25
Sell* 600 $10.77 Automatic Execution
 14:58:09 - 15-Dec-25
Sell* 200 $10.77 Automatic Execution
 14:58:09 - 15-Dec-25
Sell* 12 $10.77 Automatic Execution
 14:58:09 - 15-Dec-25
Sell* 400 $10.77 Automatic Execution
 14:58:09 - 15-Dec-25
Unknown* 1 $10.77 Automatic Execution
 14:58:06 - 15-Dec-25
Buy* 605 $10.77 Automatic Execution
 14:58:05 - 15-Dec-25
Buy* 118 $10.77 Automatic Execution
 14:57:17 - 15-Dec-25
Buy* 600 $10.775 Automatic Execution
 14:57:15 - 15-Dec-25
Unknown* 12 $10.77 Automatic Execution
 14:57:15 - 15-Dec-25
Unknown* 100 $10.785 Automatic Execution
 14:56:49 - 15-Dec-25
Sell* 300 $10.79 Automatic Execution
 14:56:40 - 15-Dec-25
Sell* 12 $10.79 Automatic Execution
 14:56:40 - 15-Dec-25
Sell* 12 $10.79 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 12 $10.79 Automatic Execution
 14:56:11 - 15-Dec-25
Buy* 12 $10.79 Automatic Execution
 14:56:11 - 15-Dec-25
Buy* 100 $10.79 Automatic Execution
 14:56:11 - 15-Dec-25
Buy* 123 $10.79 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 100 $10.79 Automatic Execution
 14:56:04 - 15-Dec-25
Sell* 100 $10.79 Automatic Execution
 14:56:04 - 15-Dec-25
Buy* 100 $10.79 Automatic Execution
 14:55:21 - 15-Dec-25
Buy* 21 $10.79 Automatic Execution
 14:55:21 - 15-Dec-25
Buy* 100 $10.79 Automatic Execution
 14:55:21 - 15-Dec-25
Unknown* 400 $10.79 Automatic Execution
 14:55:09 - 15-Dec-25
Sell* 200 $10.80 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 143 $10.79 Automatic Execution
 14:53:18 - 15-Dec-25
Buy* 100 $10.79 Automatic Execution
 14:53:18 - 15-Dec-25
Unknown* 300 $10.80 Automatic Execution
 14:52:44 - 15-Dec-25
Buy* 100 $10.81 Automatic Execution
 14:51:58 - 15-Dec-25
Unknown* 200 $10.81 Automatic Execution
 14:51:13 - 15-Dec-25
Unknown* 100 $10.80 Automatic Execution
 14:51:05 - 15-Dec-25
Unknown* 11 $10.80 Automatic Execution
 14:51:05 - 15-Dec-25
Unknown* 100 $10.795 Automatic Execution
 14:50:44 - 15-Dec-25
Unknown* 100 $10.795 Automatic Execution
 14:50:38 - 15-Dec-25
Unknown* 100 $10.80 Automatic Execution
 14:50:01 - 15-Dec-25
Unknown* 100 $10.795 Automatic Execution
 14:49:59 - 15-Dec-25
Unknown* 100 $10.805 Automatic Execution
 14:49:41 - 15-Dec-25
Unknown* 100 $10.80 Automatic Execution
 14:49:31 - 15-Dec-25
Sell* 139 $10.80 Automatic Execution
 14:49:31 - 15-Dec-25
Sell* 400 $10.80 Automatic Execution
 14:49:30 - 15-Dec-25
Sell* 200 $10.81 Automatic Execution
 14:49:25 - 15-Dec-25
Sell* 1 $10.81 Automatic Execution
 14:49:25 - 15-Dec-25
Buy* 200 $10.82 Automatic Execution
 14:47:30 - 15-Dec-25
Buy* 300 $10.82 Automatic Execution
 14:47:30 - 15-Dec-25
Buy* 100 $10.82 Automatic Execution
 14:47:17 - 15-Dec-25
Sell* 200 $10.82 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 1,600 $10.82 Automatic Execution
 14:46:52 - 15-Dec-25
Sell* 1,800 $10.82 Automatic Execution
 14:46:51 - 15-Dec-25
Sell* 13 $10.82 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 37 $10.82 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 300 $10.82 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 10 $10.82 Automatic Execution
 14:46:48 - 15-Dec-25
Buy* 3,101 $10.82 Automatic Execution
 14:46:48 - 15-Dec-25
Buy* 100 $10.82 Automatic Execution
 14:45:40 - 15-Dec-25
Buy* 37 $10.82 Automatic Execution
 14:45:40 - 15-Dec-25
Buy* 8 $10.82 Automatic Execution
 14:45:40 - 15-Dec-25
Buy* 4 $10.82 Automatic Execution
 14:45:40 - 15-Dec-25
Buy* 20 $10.83 Automatic Execution
 14:28:10 - 15-Dec-25
Buy* 100 $10.83 Automatic Execution
 14:28:10 - 15-Dec-25
Sell* 200 $10.83 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 100 $10.82 Automatic Execution
 14:27:04 - 15-Dec-25
Buy* 21 $10.82 Automatic Execution
 14:27:04 - 15-Dec-25
Sell* 200 $10.82 Automatic Execution
 14:27:01 - 15-Dec-25
Sell* 300 $10.82 Automatic Execution
 14:27:01 - 15-Dec-25
Sell* 300 $10.82 Automatic Execution
 14:27:01 - 15-Dec-25
Sell* 15 $10.82 Automatic Execution
 14:27:01 - 15-Dec-25
Sell* 4 $10.82 Automatic Execution
 14:27:01 - 15-Dec-25
Sell* 200 $10.82 Automatic Execution
 14:26:37 - 15-Dec-25
Buy* 100 $10.82 Automatic Execution
 14:25:35 - 15-Dec-25
Sell* 200 $10.82 Automatic Execution
 14:25:26 - 15-Dec-25
Unknown* 100 $10.82 Automatic Execution
 14:25:00 - 15-Dec-25
Unknown* 300 $10.81 Automatic Execution
 14:24:12 - 15-Dec-25
Buy* 200 $10.81 Automatic Execution
 14:24:12 - 15-Dec-25
Unknown* 85 $10.80 Automatic Execution
 14:23:43 - 15-Dec-25
Unknown* 10 $10.80 Automatic Execution
 14:23:42 - 15-Dec-25
Sell* 105 $10.80 Automatic Execution
 14:23:42 - 15-Dec-25
Unknown* 100 $10.805 Automatic Execution
 14:23:33 - 15-Dec-25
Sell* 100 $10.81 Automatic Execution
 14:23:29 - 15-Dec-25
Sell* 100 $10.81 Automatic Execution
 14:23:29 - 15-Dec-25
Sell* 4 $10.81 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 100 $10.81 Automatic Execution
 14:23:11 - 15-Dec-25
Unknown* 14 $10.80 Automatic Execution
 14:22:13 - 15-Dec-25
Unknown* 13 $10.80 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 13 $10.80 Automatic Execution
 14:21:59 - 15-Dec-25
Buy* 100 $10.80 Automatic Execution
 14:21:59 - 15-Dec-25
Sell* 200 $10.80 Automatic Execution
 14:21:48 - 15-Dec-25
Sell* 915 $10.80 Automatic Execution
 14:21:39 - 15-Dec-25
Sell* 200 $10.79 Automatic Execution
 14:21:05 - 15-Dec-25
Buy* 100 $10.79 Automatic Execution
 14:21:03 - 15-Dec-25
Buy* 100 $10.77 Automatic Execution
 14:20:23 - 15-Dec-25
Buy* 1,245 $10.77 Automatic Execution
 14:20:07 - 15-Dec-25
Sell* 200 $10.78 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 141 $10.79 Automatic Execution
 14:19:18 - 15-Dec-25
Buy* 100 $10.79 Automatic Execution
 14:19:18 - 15-Dec-25
Sell* 5 $10.80 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 100 $10.80 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 125 $10.82 Automatic Execution
 14:19:03 - 15-Dec-25
Unknown* 100 $10.825 Automatic Execution
 14:19:00 - 15-Dec-25
Unknown* 100 $10.825 Automatic Execution
 14:18:25 - 15-Dec-25
Sell* 14 $10.85 Automatic Execution
 14:17:33 - 15-Dec-25
Sell* 300 $10.85 Automatic Execution
 14:17:33 - 15-Dec-25
Unknown* 15 $10.86 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 20 $10.865 Automatic Execution
 14:16:28 - 15-Dec-25
Unknown* 11 $10.87 Automatic Execution
 14:16:25 - 15-Dec-25
Unknown* 15 $10.87 Automatic Execution
 14:16:25 - 15-Dec-25
Unknown* 12 $10.87 Automatic Execution
 14:16:10 - 15-Dec-25
Sell* 12 $10.87 Automatic Execution
 14:16:07 - 15-Dec-25
Sell* 750 $10.87 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 300 $10.87 Automatic Execution
 14:15:58 - 15-Dec-25
Buy* 200 $10.87 Automatic Execution
 14:15:58 - 15-Dec-25
Buy* 100 $10.87 Automatic Execution
 14:15:29 - 15-Dec-25
Sell* 9,600 $10.80 Automatic Execution
 13:58:35 - 15-Dec-25
Sell* 22 $10.80 Automatic Execution
 13:58:35 - 15-Dec-25
Buy* 100 $10.80 Automatic Execution
 13:58:31 - 15-Dec-25
Sell* 4 $10.80 Automatic Execution
 13:57:54 - 15-Dec-25
Sell* 124 $10.80 Automatic Execution
 13:57:54 - 15-Dec-25
Sell* 100 $10.80 Automatic Execution
 13:57:54 - 15-Dec-25
Sell* 1,800 $10.80 Automatic Execution
 13:57:54 - 15-Dec-25
Sell* 72 $10.80 Automatic Execution
 13:57:54 - 15-Dec-25
Sell* 22 $10.80 Automatic Execution
 13:57:54 - 15-Dec-25
Sell* 10 $10.80 Automatic Execution
 13:57:16 - 15-Dec-25
Unknown* 300 $10.80 Automatic Execution
 13:57:14 - 15-Dec-25
Unknown* 10 $10.80 Automatic Execution
 13:57:14 - 15-Dec-25
Unknown* 200 $10.80 Automatic Execution
 13:57:14 - 15-Dec-25
Unknown* 100 $10.80 Automatic Execution
 13:57:14 - 15-Dec-25
Sell* 200 $10.80 Automatic Execution
 13:56:34 - 15-Dec-25
Sell* 100 $10.80 Automatic Execution
 13:56:34 - 15-Dec-25
Sell* 2,307 $10.80 Automatic Execution
 13:56:34 - 15-Dec-25
Sell* 3 $10.80 Automatic Execution
 13:56:34 - 15-Dec-25
Sell* 100 $10.80 Automatic Execution
 13:56:23 - 15-Dec-25
Sell* 120 $10.80 Automatic Execution
 13:56:23 - 15-Dec-25
Sell* 200 $10.80 Automatic Execution
 13:56:23 - 15-Dec-25
Sell* 100 $10.81 Automatic Execution
 13:56:06 - 15-Dec-25
Sell* 9,700 $10.81 Automatic Execution
 13:56:06 - 15-Dec-25
Buy* 100 $10.81 Automatic Execution
 13:56:01 - 15-Dec-25
Unknown* 823 $10.81 Automatic Execution
 13:55:35 - 15-Dec-25
Unknown* 2,300 $10.81 Automatic Execution
 13:55:35 - 15-Dec-25
Unknown* 600 $10.81 Automatic Execution
 13:55:35 - 15-Dec-25
Unknown* 200 $10.81 Automatic Execution
 13:55:35 - 15-Dec-25
Unknown* 2,307 $10.81 Automatic Execution
 13:55:35 - 15-Dec-25
Unknown* 1,500 $10.81 Automatic Execution
 13:55:35 - 15-Dec-25
Unknown* 100 $10.81 Automatic Execution
 13:55:35 - 15-Dec-25
Unknown* 2,000 $10.81 Automatic Execution
 13:55:35 - 15-Dec-25
Sell* 570 $10.805 Automatic Execution
 13:55:35 - 15-Dec-25
Unknown* 1,300 $10.81 Automatic Execution
 13:55:35 - 15-Dec-25
Unknown* 1,880 $10.81 Automatic Execution
 13:55:35 - 15-Dec-25
Unknown* 1,098 $10.81 Automatic Execution
 13:55:35 - 15-Dec-25
Unknown* 200 $10.81 Automatic Execution
 13:55:34 - 15-Dec-25
Unknown* 2,000 $10.81 Automatic Execution
 13:55:34 - 15-Dec-25
Sell* 700 $10.81 Automatic Execution
 13:55:34 - 15-Dec-25
Sell* 200 $10.81 Automatic Execution
 13:55:34 - 15-Dec-25
Sell* 2,595 $10.81 Automatic Execution
 13:55:34 - 15-Dec-25
Sell* 1,300 $10.81 Automatic Execution
 13:55:34 - 15-Dec-25
Sell* 5 $10.81 Automatic Execution
 13:55:34 - 15-Dec-25
Sell* 1,107 $10.81 Automatic Execution
 13:55:32 - 15-Dec-25
Sell* 1,200 $10.81 Automatic Execution
 13:55:32 - 15-Dec-25
Sell* 307 $10.81 Automatic Execution
 13:55:32 - 15-Dec-25
Sell* 1,000 $10.81 Automatic Execution
 13:55:32 - 15-Dec-25
Sell* 1,000 $10.81 Automatic Execution
 13:55:32 - 15-Dec-25
Buy* 1 $10.81 Automatic Execution
 13:55:32 - 15-Dec-25
Sell* 100 $10.81 Automatic Execution
 13:55:27 - 15-Dec-25
Sell* 300 $10.81 Automatic Execution
 13:55:27 - 15-Dec-25
Buy* 100 $10.81 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 100 $10.81 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 200 $10.81 Automatic Execution
 13:55:09 - 15-Dec-25
Sell* 3 $10.81 Automatic Execution
 13:55:09 - 15-Dec-25
Sell* 100 $10.81 Automatic Execution
 13:55:09 - 15-Dec-25
Unknown* 200 $10.82 Automatic Execution
 13:54:42 - 15-Dec-25
Sell* 100 $10.82 Automatic Execution
 13:54:42 - 15-Dec-25
Buy* 4 $10.83 Automatic Execution
 13:54:20 - 15-Dec-25
Buy* 107 $10.83 Automatic Execution
 13:54:16 - 15-Dec-25
Buy* 1,100 $10.83 Automatic Execution
 13:54:16 - 15-Dec-25
Buy* 1,100 $10.83 Automatic Execution
 13:54:16 - 15-Dec-25
Sell* 1,200 $10.83 Automatic Execution
 13:54:01 - 15-Dec-25
Unknown* 100 $10.83 Automatic Execution
 13:53:46 - 15-Dec-25
Unknown* 100 $10.83 Automatic Execution
 13:53:20 - 15-Dec-25
Buy* 100 $10.84 Automatic Execution
 13:52:54 - 15-Dec-25
Unknown* 93 $10.84 Automatic Execution
 13:51:58 - 15-Dec-25
Unknown* 5 $10.84 Automatic Execution
 13:51:58 - 15-Dec-25
Sell* 200 $10.84 Automatic Execution
 13:51:58 - 15-Dec-25
Sell* 2 $10.84 Automatic Execution
 13:51:58 - 15-Dec-25
Buy* 100 $10.84 Automatic Execution
 13:51:19 - 15-Dec-25
Buy* 49 $10.84 Automatic Execution
 13:51:19 - 15-Dec-25
Unknown* 100 $10.83 Automatic Execution
 13:51:04 - 15-Dec-25
Buy* 1,400 $10.83 Automatic Execution
 13:51:04 - 15-Dec-25
Sell* 676 $10.83 Automatic Execution
 13:50:57 - 15-Dec-25
Sell* 24 $10.83 Automatic Execution
 13:50:57 - 15-Dec-25
Unknown* 100 $10.85 Automatic Execution
 13:50:39 - 15-Dec-25
Sell* 200 $10.85 Automatic Execution
 13:50:39 - 15-Dec-25
Buy* 697 $10.86 Automatic Execution
 13:50:06 - 15-Dec-25
Unknown* 5 $10.86 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 100 $10.86 Automatic Execution
 13:50:00 - 15-Dec-25
Sell* 300 $10.86 Automatic Execution
 13:49:59 - 15-Dec-25
Sell* 200 $10.86 Automatic Execution
 13:49:59 - 15-Dec-25
Unknown* 100 $10.85 Automatic Execution
 13:49:07 - 15-Dec-25
Buy* 1,800 $10.85 Automatic Execution
 13:49:07 - 15-Dec-25
Unknown* 17 $10.88 Automatic Execution
 13:48:17 - 15-Dec-25
Unknown* 83 $10.88 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 200 $10.88 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 100 $10.88 Automatic Execution
 13:48:07 - 15-Dec-25
Buy* 100 $10.87 Automatic Execution
 13:47:50 - 15-Dec-25
Unknown* 100 $10.87 Automatic Execution
 13:47:07 - 15-Dec-25
Unknown* 200 $10.87 Automatic Execution
 13:47:07 - 15-Dec-25
Unknown* 103 $10.88 Automatic Execution
 13:46:31 - 15-Dec-25
Sell* 97 $10.88 Automatic Execution
 13:46:31 - 15-Dec-25
Sell* 203 $10.88 Automatic Execution
 13:46:31 - 15-Dec-25
Sell* 97 $10.88 Automatic Execution
 13:46:31 - 15-Dec-25
Buy* 100 $10.84 Automatic Execution
 13:45:46 - 15-Dec-25
Buy* 3 $10.84 Automatic Execution
 13:45:46 - 15-Dec-25
Unknown* 4 $10.875 Automatic Execution
 13:27:04 - 15-Dec-25
Unknown* 9 $10.875 Automatic Execution
 13:27:04 - 15-Dec-25
Unknown* 11 $10.875 Automatic Execution
 13:27:04 - 15-Dec-25
Unknown* 11 $10.875 Automatic Execution
 13:27:04 - 15-Dec-25
Unknown* 4 $10.875 Automatic Execution
 13:27:04 - 15-Dec-25
Unknown* 9 $10.875 Automatic Execution
 13:27:04 - 15-Dec-25
Unknown* 11 $10.875 Automatic Execution
 13:27:04 - 15-Dec-25
Unknown* 6 $10.875 Automatic Execution
 13:27:04 - 15-Dec-25
Unknown* 11 $10.875 Automatic Execution
 13:27:04 - 15-Dec-25
Unknown* 12 $10.875 Automatic Execution
 13:27:04 - 15-Dec-25
Unknown* 12 $10.875 Automatic Execution
 13:27:04 - 15-Dec-25
Buy* 1,100 $10.88 Automatic Execution
 13:27:04 - 15-Dec-25
Buy* 100 $10.83 Automatic Execution
 13:26:41 - 15-Dec-25
Buy* 400 $10.83 Automatic Execution
 13:26:01 - 15-Dec-25
Buy* 100 $10.83 Automatic Execution
 13:25:19 - 15-Dec-25
Sell* 28 $10.83 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 186 $10.84 Automatic Execution
 13:25:04 - 15-Dec-25
Buy* 1 $10.829 Automatic Execution
 13:24:18 - 15-Dec-25
Unknown* 100 $10.82 Automatic Execution
 13:24:07 - 15-Dec-25
Buy* 100 $10.82 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 200 $10.80 Automatic Execution
 13:23:41 - 15-Dec-25
Unknown* 100 $10.84 Automatic Execution
 13:22:21 - 15-Dec-25
Sell* 300 $10.84 Automatic Execution
 13:22:03 - 15-Dec-25
Sell* 200 $10.84 Automatic Execution
 13:22:03 - 15-Dec-25
Sell* 200 $10.84 Automatic Execution
 13:22:03 - 15-Dec-25
Buy* 100 $10.83 Automatic Execution
 13:21:22 - 15-Dec-25
Unknown* 5 $10.82 Automatic Execution
 13:21:16 - 15-Dec-25
Sell* 4 $10.82 Automatic Execution
 13:21:16 - 15-Dec-25
Buy* 5 $10.82 Automatic Execution
 13:21:12 - 15-Dec-25
Buy* 100 $10.82 Automatic Execution
 13:21:12 - 15-Dec-25
Sell* 200 $10.82 Automatic Execution
 13:20:51 - 15-Dec-25
Buy* 100 $10.82 Automatic Execution
 13:19:51 - 15-Dec-25
Sell* 100 $10.82 Automatic Execution
 13:19:33 - 15-Dec-25
Unknown* 50 $10.825 Automatic Execution
 13:18:59 - 15-Dec-25
Unknown* 100 $10.825 Automatic Execution
 13:18:58 - 15-Dec-25
Sell* 300 $10.83 Automatic Execution
 13:18:57 - 15-Dec-25
Unknown* 300 $10.83 Automatic Execution
 13:18:42 - 15-Dec-25
Buy* 100 $10.82 Automatic Execution
 13:18:19 - 15-Dec-25
Sell* 2,084 $10.81 Automatic Execution
 13:17:51 - 15-Dec-25
Buy* 100 $10.80 Automatic Execution
 13:17:28 - 15-Dec-25
Unknown* 10 $10.795 Automatic Execution
 13:17:14 - 15-Dec-25
Unknown* 10 $10.795 Automatic Execution
 13:17:14 - 15-Dec-25
Sell* 1,800 $10.79 Automatic Execution
 13:17:04 - 15-Dec-25
Sell* 1,000 $10.79 Automatic Execution
 13:16:58 - 15-Dec-25
Sell* 900 $10.79 Automatic Execution
 13:16:58 - 15-Dec-25
Sell* 233 $10.79 Automatic Execution
 13:16:58 - 15-Dec-25
Sell* 951 $10.79 Automatic Execution
 13:16:58 - 15-Dec-25
Sell* 900 $10.79 Automatic Execution
 13:16:58 - 15-Dec-25
Unknown* 300 $10.78 Automatic Execution
 13:16:53 - 15-Dec-25
Sell* 200 $10.79 Automatic Execution
 13:16:44 - 15-Dec-25
Buy* 100 $10.78 Automatic Execution
 13:16:13 - 15-Dec-25
Sell* 100 $10.78 Automatic Execution
 13:15:53 - 15-Dec-25
Sell* 200 $10.77 Automatic Execution
 13:15:32 - 15-Dec-25
Sell* 200 $10.90 Automatic Execution
 12:55:07 - 15-Dec-25
Sell* 300 $10.88 Automatic Execution
 12:54:37 - 15-Dec-25
Sell* 1 $10.88 Automatic Execution
 12:54:35 - 15-Dec-25
Buy* 100 $10.89 Automatic Execution
 12:53:54 - 15-Dec-25
Buy* 106 $10.89 Automatic Execution
 12:53:54 - 15-Dec-25
Unknown* 403 $10.89 Automatic Execution
 12:53:27 - 15-Dec-25
Unknown* 300 $10.92 Automatic Execution
 12:53:10 - 15-Dec-25
Unknown* 200 $10.92 Automatic Execution
 12:53:10 - 15-Dec-25
Sell* 200 $10.92 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 300 $10.92 Automatic Execution
 12:52:54 - 15-Dec-25
Unknown* 2,064 $10.93 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 100 $10.92 Automatic Execution
 12:52:09 - 15-Dec-25
Sell* 200 $10.92 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 348 $10.92 Automatic Execution
 12:52:05 - 15-Dec-25
Buy* 3 $10.92 Automatic Execution
 12:52:05 - 15-Dec-25
Unknown* 3 $10.91 Automatic Execution
 12:52:04 - 15-Dec-25
Buy* 200 $10.91 Automatic Execution
 12:52:04 - 15-Dec-25
Buy* 2 $10.91 Automatic Execution
 12:52:04 - 15-Dec-25
Buy* 100 $10.89 Automatic Execution
 12:51:43 - 15-Dec-25
Buy* 10 $10.90 Automatic Execution
 12:51:15 - 15-Dec-25
Buy* 200 $10.88 Automatic Execution
 12:50:52 - 15-Dec-25
Buy* 100 $10.87 Automatic Execution
 12:50:47 - 15-Dec-25
Sell* 200 $10.88 Automatic Execution
 12:50:25 - 15-Dec-25
Sell* 100 $10.885 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 100 $10.84 Automatic Execution
 12:49:48 - 15-Dec-25
Buy* 100 $10.84 Automatic Execution
 12:49:27 - 15-Dec-25
Sell* 12 $10.85 Automatic Execution
 12:48:37 - 15-Dec-25
Sell* 200 $10.86 Automatic Execution
 12:48:01 - 15-Dec-25
Buy* 100 $10.865 Automatic Execution
 12:47:56 - 15-Dec-25
Unknown* 100 $10.875 Automatic Execution
 12:47:34 - 15-Dec-25
Sell* 57 $10.87 Automatic Execution
 12:47:24 - 15-Dec-25
Sell* 525 $10.87 Automatic Execution
 12:47:24 - 15-Dec-25
Unknown* 22 $10.87 Automatic Execution
 12:47:20 - 15-Dec-25
Buy* 2,000 $10.85 Automatic Execution
 12:47:11 - 15-Dec-25
Buy* 100 $10.81 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 200 $10.80 Automatic Execution
 12:45:55 - 15-Dec-25
Sell* 93 $10.80 Automatic Execution
 12:25:25 - 15-Dec-25
Sell* 100 $10.82 Automatic Execution
 12:25:00 - 15-Dec-25
Unknown* 100 $10.82 Automatic Execution
 12:25:00 - 15-Dec-25
Unknown* 1 $10.82 Automatic Execution
 12:24:12 - 15-Dec-25
Unknown* 200 $10.81 Automatic Execution
 12:23:51 - 15-Dec-25
Unknown* 100 $10.81 Automatic Execution
 12:23:51 - 15-Dec-25
Buy* 1 $10.81 Automatic Execution
 12:23:51 - 15-Dec-25
Buy* 100 $10.81 Automatic Execution
 12:23:51 - 15-Dec-25
Buy* 5 $10.81 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 134 $10.81 Automatic Execution
 12:23:49 - 15-Dec-25
Unknown* 5 $10.81 Automatic Execution
 12:23:46 - 15-Dec-25
Buy* 100 $10.81 Automatic Execution
 12:23:46 - 15-Dec-25
Buy* 11 $10.81 Automatic Execution
 12:23:46 - 15-Dec-25
Sell* 100 $10.82 Automatic Execution
 12:23:29 - 15-Dec-25
Buy* 100 $10.82 Automatic Execution
 12:23:26 - 15-Dec-25
Sell* 800 $10.83 Automatic Execution
 12:22:25 - 15-Dec-25
Sell* 400 $10.83 Automatic Execution
 12:22:25 - 15-Dec-25
Sell* 25 $10.84 Automatic Execution
 12:22:20 - 15-Dec-25
Buy* 100 $10.83 Automatic Execution
 12:21:44 - 15-Dec-25
Unknown* 500 $10.83 Automatic Execution
 12:21:28 - 15-Dec-25
Unknown* 300 $10.83 Automatic Execution
 12:21:28 - 15-Dec-25
Unknown* 300 $10.83 Automatic Execution
 12:21:28 - 15-Dec-25
Unknown* 100 $10.83 Automatic Execution
 12:21:28 - 15-Dec-25
Sell* 200 $10.83 Automatic Execution
 12:20:53 - 15-Dec-25
Unknown* 300 $10.85 Automatic Execution
 12:20:17 - 15-Dec-25
Unknown* 100 $10.85 Automatic Execution
 12:20:17 - 15-Dec-25
Sell* 2,000 $10.86 Automatic Execution
 12:20:15 - 15-Dec-25
Sell* 115 $10.87 Automatic Execution
 12:19:15 - 15-Dec-25
Sell* 200 $10.87 Automatic Execution
 12:19:15 - 15-Dec-25
Buy* 100 $10.85 Automatic Execution
 12:18:53 - 15-Dec-25
Sell* 100 $10.85 Automatic Execution
 12:18:51 - 15-Dec-25
Sell* 19 $10.84 Automatic Execution
 12:18:23 - 15-Dec-25
Buy* 100 $10.84 Automatic Execution
 12:18:21 - 15-Dec-25
Unknown* 400 $10.82 Automatic Execution
 12:18:05 - 15-Dec-25
Unknown* 900 $10.82 Automatic Execution
 12:18:05 - 15-Dec-25
Sell* 17 $10.82 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 104 $10.82 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 100 $10.82 Automatic Execution
 12:16:57 - 15-Dec-25
Unknown* 49 $10.855 Automatic Execution
 12:16:12 - 15-Dec-25
Unknown* 100 $10.83 Automatic Execution
 12:16:01 - 15-Dec-25
Unknown* 100 $10.81 Automatic Execution
 12:15:41 - 15-Dec-25
Buy* 300 $10.74 Automatic Execution
 11:52:54 - 15-Dec-25
Buy* 100 $10.74 Automatic Execution
 11:52:54 - 15-Dec-25
Buy* 2,200 $10.74 Automatic Execution
 11:52:54 - 15-Dec-25
Sell* 200 $10.75 Automatic Execution
 11:52:48 - 15-Dec-25
Buy* 300 $10.77 Automatic Execution
 11:52:18 - 15-Dec-25
Buy* 100 $10.75 Automatic Execution
 11:51:31 - 15-Dec-25
Unknown* 1 $10.74 Automatic Execution
 11:51:26 - 15-Dec-25
Sell* 12 $10.745 Automatic Execution
 11:51:26 - 15-Dec-25
Unknown* 13 $10.75 Automatic Execution
 11:51:13 - 15-Dec-25
Unknown* 5 $10.75 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 5 $10.75 Automatic Execution
 11:51:10 - 15-Dec-25
Buy* 100 $10.75 Automatic Execution
 11:51:10 - 15-Dec-25
Buy* 21 $10.75 Automatic Execution
 11:51:10 - 15-Dec-25
Buy* 5 $10.75 Automatic Execution
 11:51:10 - 15-Dec-25
Sell* 100 $10.745 Automatic Execution
 11:51:05 - 15-Dec-25
Sell* 200 $10.745 Automatic Execution
 11:51:05 - 15-Dec-25
Sell* 100 $10.745 Automatic Execution
 11:51:05 - 15-Dec-25
Sell* 100 $10.745 Automatic Execution
 11:51:05 - 15-Dec-25
Sell* 200 $10.745 Automatic Execution
 11:51:05 - 15-Dec-25
Sell* 200 $10.745 Automatic Execution
 11:51:05 - 15-Dec-25
Sell* 200 $10.745 Automatic Execution
 11:51:05 - 15-Dec-25
Sell* 100 $10.745 Automatic Execution
 11:51:05 - 15-Dec-25
Sell* 100 $10.745 Automatic Execution
 11:51:05 - 15-Dec-25
Sell* 100 $10.745 Automatic Execution
 11:51:05 - 15-Dec-25
Sell* 100 $10.75 Automatic Execution
 11:51:05 - 15-Dec-25
Sell* 1 $10.75 Automatic Execution
 11:51:05 - 15-Dec-25
Sell* 40 $10.75 Automatic Execution
 11:51:05 - 15-Dec-25
Sell* 200 $10.76 Automatic Execution
 11:50:54 - 15-Dec-25
Sell* 8 $10.77 Automatic Execution
 11:50:50 - 15-Dec-25
Sell* 11 $10.77 Automatic Execution
 11:50:50 - 15-Dec-25
Unknown* 11 $10.77 Automatic Execution
 11:50:46 - 15-Dec-25
Buy* 100 $10.77 Automatic Execution
 11:50:46 - 15-Dec-25
Unknown* 100 $10.765 Automatic Execution
 11:50:38 - 15-Dec-25
Unknown* 100 $10.765 Automatic Execution
 11:50:31 - 15-Dec-25
Unknown* 2,000 $10.77 Automatic Execution
 11:50:29 - 15-Dec-25
Sell* 723 $10.77 Automatic Execution
 11:50:29 - 15-Dec-25
Sell* 4,277 $10.77 Automatic Execution
 11:50:29 - 15-Dec-25
Sell* 2,000 $10.77 Automatic Execution
 11:50:29 - 15-Dec-25
Sell* 1 $10.77 Automatic Execution
 11:50:29 - 15-Dec-25
Buy* 100 $10.80 Automatic Execution
 11:49:51 - 15-Dec-25
Buy* 4 $10.80 Automatic Execution
 11:49:51 - 15-Dec-25
Sell* 800 $10.80 Automatic Execution
 11:48:48 - 15-Dec-25
Sell* 400 $10.80 Automatic Execution
 11:48:48 - 15-Dec-25
Sell* 1,500 $10.80 Automatic Execution
 11:48:43 - 15-Dec-25
Unknown* 300 $10.82 Automatic Execution
 11:48:31 - 15-Dec-25
Sell* 100 $10.82 Automatic Execution
 11:48:31 - 15-Dec-25
Buy* 100 $10.83 Automatic Execution
 11:48:12 - 15-Dec-25
Unknown* 100 $10.83 Automatic Execution
 11:47:58 - 15-Dec-25
Unknown* 100 $10.83 Automatic Execution
 11:47:38 - 15-Dec-25
Buy* 420 $10.845 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 520 $10.845 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 100 $10.845 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 400 $10.85 Automatic Execution
 11:47:20 - 15-Dec-25
Buy* 10 $10.85 Automatic Execution
 11:47:20 - 15-Dec-25
Buy* 100 $10.83 Automatic Execution
 11:46:44 - 15-Dec-25
Buy* 5 $10.81 Automatic Execution
 11:46:18 - 15-Dec-25
Buy* 2,000 $10.81 Automatic Execution
 11:46:18 - 15-Dec-25
Buy* 100 $10.80 Automatic Execution
 11:46:04 - 15-Dec-25
Sell* 209 $10.69 Automatic Execution
 10:52:14 - 15-Dec-25
Sell* 100 $10.69 Automatic Execution
 10:52:14 - 15-Dec-25
Sell* 91 $10.69 Automatic Execution
 10:52:14 - 15-Dec-25
Unknown* 275 $10.70 Automatic Execution
 10:52:09 - 15-Dec-25
Unknown* 815 $10.70 Automatic Execution
 10:52:09 - 15-Dec-25
Sell* 300 $10.70 Automatic Execution
 10:52:09 - 15-Dec-25
Sell* 185 $10.70 Automatic Execution
 10:52:09 - 15-Dec-25
Sell* 100 $10.70 Automatic Execution
 10:52:09 - 15-Dec-25
Buy* 100 $10.71 Automatic Execution
 10:51:53 - 15-Dec-25
Sell* 100 $10.70 Automatic Execution
 10:51:48 - 15-Dec-25
Sell* 100 $10.70 Automatic Execution
 10:51:41 - 15-Dec-25
Sell* 252 $10.70 Automatic Execution
 10:51:41 - 15-Dec-25
Unknown* 100 $10.70 Automatic Execution
 10:51:38 - 15-Dec-25
Sell* 1 $10.71 Automatic Execution
 10:51:14 - 15-Dec-25
Sell* 100 $10.71 Automatic Execution
 10:51:14 - 15-Dec-25
Sell* 300 $10.71 Automatic Execution
 10:51:13 - 15-Dec-25
Sell* 200 $10.71 Automatic Execution
 10:51:13 - 15-Dec-25
Sell* 1,946 $10.66 Automatic Execution
 10:50:44 - 15-Dec-25
Sell* 254 $10.66 Automatic Execution
 10:50:44 - 15-Dec-25
Buy* 100 $10.66 Automatic Execution
 10:50:41 - 15-Dec-25
Sell* 32 $10.65 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 1 $10.66 Automatic Execution
 10:50:19 - 15-Dec-25
Buy* 1,562 $10.68 Automatic Execution
 10:50:13 - 15-Dec-25
Buy* 638 $10.68 Automatic Execution
 10:50:13 - 15-Dec-25
Unknown* 1 $10.67 Automatic Execution
 10:50:12 - 15-Dec-25
Unknown* 1 $10.67 Automatic Execution
 10:50:12 - 15-Dec-25
Sell* 100 $10.68 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 100 $10.68 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 200 $10.68 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 150 $10.68 Automatic Execution
 10:50:10 - 15-Dec-25
Unknown* 24 $10.715 Automatic Execution
 11:23:11 - 15-Dec-25
Unknown* 100 $10.69 Automatic Execution
 10:50:07 - 15-Dec-25
Buy* 100 $10.72 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 616 $10.69 Automatic Execution
 10:50:05 - 15-Dec-25
Buy* 100 $10.71 Automatic Execution
 11:22:56 - 15-Dec-25
Sell* 1 $10.69 Automatic Execution
 10:50:05 - 15-Dec-25
Sell* 100 $10.71 Automatic Execution
 11:22:25 - 15-Dec-25
Sell* 1 $10.69 Automatic Execution
 10:50:05 - 15-Dec-25
Sell* 300 $10.71 Automatic Execution
 11:22:25 - 15-Dec-25
Sell* 1 $10.69 Automatic Execution
 10:50:05 - 15-Dec-25
Buy* 100 $10.71 Automatic Execution
 11:21:51 - 15-Dec-25
Sell* 50 $10.70 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 6 $10.71 Automatic Execution
 11:21:51 - 15-Dec-25
Sell* 300 $10.70 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 200 $10.71 Automatic Execution
 11:21:36 - 15-Dec-25
Sell* 5 $10.70 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 2 $10.71 Automatic Execution
 11:21:36 - 15-Dec-25
Sell* 150 $10.70 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 6 $10.72 Automatic Execution
 11:21:18 - 15-Dec-25
Sell* 100 $10.70 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 30 $10.72 Automatic Execution
 11:21:16 - 15-Dec-25
Sell* 200 $10.70 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 100 $10.72 Automatic Execution
 11:21:16 - 15-Dec-25
Sell* 100 $10.70 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 100 $10.72 Automatic Execution
 11:20:52 - 15-Dec-25
Sell* 3,226 $10.70 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 100 $10.71 Automatic Execution
 11:20:21 - 15-Dec-25
Sell* 2,409 $10.70 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 5 $10.72 Automatic Execution
 11:20:01 - 15-Dec-25
Sell* 4,365 $10.70 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 200 $10.72 Automatic Execution
 11:20:01 - 15-Dec-25
Sell* 100 $10.70 Automatic Execution
 10:50:04 - 15-Dec-25
Unknown* 2 $10.73 Automatic Execution
 11:19:52 - 15-Dec-25
Sell* 5,335 $10.70 Automatic Execution
 10:50:04 - 15-Dec-25
Unknown* 5 $10.73 Automatic Execution
 11:19:34 - 15-Dec-25
Sell* 3,900 $10.70 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 7 $10.73 Automatic Execution
 11:19:34 - 15-Dec-25
Sell* 765 $10.70 Automatic Execution
 10:50:03 - 15-Dec-25
Buy* 400 $10.73 Automatic Execution
 11:19:28 - 15-Dec-25
Sell* 313 $10.70 Automatic Execution
 10:50:03 - 15-Dec-25
Buy* 100 $10.73 Automatic Execution
 11:19:28 - 15-Dec-25
Buy* 100 $10.71 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 800 $10.73 Automatic Execution
 11:19:28 - 15-Dec-25
Sell* 255 $10.71 Automatic Execution
 10:49:43 - 15-Dec-25
Buy* 800 $10.73 Automatic Execution
 11:19:28 - 15-Dec-25
Sell* 200 $10.72 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 300 $10.72 Automatic Execution
 10:49:41 - 15-Dec-25
Unknown* 16 $10.71 Automatic Execution
 11:18:49 - 15-Dec-25
Sell* 100 $10.72 Automatic Execution
 10:49:41 - 15-Dec-25
Unknown* 100 $10.715 Automatic Execution
 11:18:43 - 15-Dec-25
Sell* 68 $10.72 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 100 $10.70 Automatic Execution
 11:18:36 - 15-Dec-25
Buy* 200 $10.73 Automatic Execution
 10:48:57 - 15-Dec-25
Buy* 5,297 $10.70 Automatic Execution
 11:18:36 - 15-Dec-25
Buy* 100 $10.73 Automatic Execution
 10:48:57 - 15-Dec-25
Buy* 200 $10.70 Automatic Execution
 11:18:36 - 15-Dec-25
Buy* 108 $10.72 Automatic Execution
 10:48:53 - 15-Dec-25
Buy* 441 $10.70 Automatic Execution
 11:18:30 - 15-Dec-25
Buy* 100 $10.72 Automatic Execution
 10:48:53 - 15-Dec-25
Buy* 8,218 $10.70 Automatic Execution
 11:18:30 - 15-Dec-25
Sell* 100 $10.73 Automatic Execution
 10:48:24 - 15-Dec-25
Buy* 5 $10.70 Automatic Execution
 11:18:29 - 15-Dec-25
Sell* 300 $10.73 Automatic Execution
 10:48:24 - 15-Dec-25
Buy* 920 $10.70 Automatic Execution
 11:18:29 - 15-Dec-25
Sell* 1,372 $10.74 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 300 $10.70 Automatic Execution
 11:18:29 - 15-Dec-25
Sell* 200 $10.74 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 5 $10.70 Automatic Execution
 11:18:26 - 15-Dec-25
Sell* 100 $10.74 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 5 $10.70 Automatic Execution
 11:18:26 - 15-Dec-25
Sell* 15 $10.75 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 2 $10.70 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 15 $10.75 Automatic Execution
 10:48:10 - 15-Dec-25
Sell* 200 $10.70 Automatic Execution
 11:18:26 - 15-Dec-25
Buy* 2,200 $10.75 Automatic Execution
 10:48:10 - 15-Dec-25
Buy* 904 $10.72 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 100 $10.75 Automatic Execution
 10:48:10 - 15-Dec-25
Buy* 948 $10.72 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 5,800 $10.75 Automatic Execution
 10:48:09 - 15-Dec-25
Buy* 448 $10.72 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 100 $10.75 Automatic Execution
 10:48:09 - 15-Dec-25
Buy* 300 $10.72 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 100 $10.75 Automatic Execution
 10:48:09 - 15-Dec-25
Unknown* 1 $10.72 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 7,100 $10.75 Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 2 $10.72 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 2,200 $10.75 Automatic Execution
 10:48:09 - 15-Dec-25
Sell* 5 $10.72 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 100 $10.74 Automatic Execution
 10:48:05 - 15-Dec-25
Sell* 5 $10.73 Automatic Execution
 11:17:55 - 15-Dec-25
Unknown* 100 $10.735 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 700 $10.72 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 100 $10.73 Automatic Execution
 11:17:21 - 15-Dec-25
Buy* 400 $10.72 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 2 $10.73 Automatic Execution
 11:17:11 - 15-Dec-25
Buy* 100 $10.72 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 100 $10.75 Automatic Execution
 11:16:54 - 15-Dec-25
Unknown* 300 $10.71 Automatic Execution
 10:47:07 - 15-Dec-25
Buy* 100 $10.74 Automatic Execution
 11:16:48 - 15-Dec-25
Buy* 100 $10.71 Automatic Execution
 10:47:07 - 15-Dec-25
Buy* 34 $10.74 Automatic Execution
 11:16:48 - 15-Dec-25
Sell* 100 $10.71 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 300 $10.74 Automatic Execution
 11:16:48 - 15-Dec-25
Sell* 4,184 $10.72 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 200 $10.74 Automatic Execution
 11:16:48 - 15-Dec-25
Sell* 700 $10.72 Automatic Execution
 10:46:55 - 15-Dec-25
Sell* 2 $10.74 Automatic Execution
 11:16:43 - 15-Dec-25
Sell* 100 $10.73 Automatic Execution
 10:46:32 - 15-Dec-25
Sell* 200 $10.75 Automatic Execution
 11:16:41 - 15-Dec-25
Unknown* 100 $10.735 Automatic Execution
 10:46:29 - 15-Dec-25
Sell* 5 $10.75 Automatic Execution
 11:16:41 - 15-Dec-25
Buy* 300 $10.73 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 300 $10.75 Automatic Execution
 11:16:41 - 15-Dec-25
Buy* 100 $10.73 Automatic Execution
 10:46:27 - 15-Dec-25
Sell* 6 $10.76 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 100 $10.72 Automatic Execution
 10:46:26 - 15-Dec-25
Buy* 100 $10.77 Automatic Execution
 11:16:26 - 15-Dec-25
Unknown* 860 $10.71 Automatic Execution
 10:46:11 - 15-Dec-25
Sell* 200 $10.77 Automatic Execution
 11:16:21 - 15-Dec-25
Unknown* 860 $10.71 Automatic Execution
 10:46:11 - 15-Dec-25
Sell* 800 $10.77 Automatic Execution
 11:16:20 - 15-Dec-25
Unknown* 12 $10.71 Automatic Execution
 10:46:07 - 15-Dec-25
Unknown* 1 $10.78 Automatic Execution
 11:16:09 - 15-Dec-25
Sell* 88 $10.71 Automatic Execution
 10:46:03 - 15-Dec-25
Unknown* 100 $10.785 Automatic Execution
 11:15:59 - 15-Dec-25
Sell* 3 $10.71 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 100 $10.79 Automatic Execution
 11:15:49 - 15-Dec-25
Buy* 100 $10.71 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 200 $10.80 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 100 $10.71 Automatic Execution
 10:45:49 - 15-Dec-25
Sell* 2 $10.80 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 200 $10.71 Automatic Execution
 10:45:49 - 15-Dec-25
Sell* 300 $10.70 Automatic Execution
 10:45:36 - 15-Dec-25
Unknown* 100 $10.70 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 300 $10.70 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 200 $10.70 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 100 $10.65 Automatic Execution
 09:51:55 - 15-Dec-25
Sell* 10 $10.64 Automatic Execution
 09:51:49 - 15-Dec-25
Sell* 10 $10.64 Automatic Execution
 09:51:49 - 15-Dec-25
Sell* 10 $10.64 Automatic Execution
 09:51:49 - 15-Dec-25
Sell* 100 $10.64 Automatic Execution
 09:51:49 - 15-Dec-25
Sell* 500 $10.65 Automatic Execution
 09:51:45 - 15-Dec-25
Sell* 200 $10.65 Automatic Execution
 09:51:45 - 15-Dec-25
Sell* 10 $10.65 Automatic Execution
 09:51:45 - 15-Dec-25
Sell* 70 $10.65 Automatic Execution
 09:51:45 - 15-Dec-25
Sell* 250 $10.65 Automatic Execution
 09:51:45 - 15-Dec-25
Sell* 133 $10.66 Automatic Execution
 09:51:42 - 15-Dec-25
Sell* 67 $10.66 Automatic Execution
 09:51:42 - 15-Dec-25
Sell* 3,600 $10.66 Automatic Execution
 09:51:42 - 15-Dec-25
Sell* 100 $10.66 Automatic Execution
 09:51:42 - 15-Dec-25
Sell* 1,400 $10.66 Automatic Execution
 09:51:42 - 15-Dec-25
Sell* 10 $10.66 Automatic Execution
 09:51:42 - 15-Dec-25
Sell* 10 $10.66 Automatic Execution
 09:51:42 - 15-Dec-25
Unknown* 7 $10.835 Automatic Execution
 10:21:41 - 15-Dec-25
Sell* 100 $10.66 Automatic Execution
 09:51:42 - 15-Dec-25
Unknown* 45 $10.835 Automatic Execution
 10:21:41 - 15-Dec-25
Unknown* 7 $10.67 Automatic Execution
 09:51:42 - 15-Dec-25
Unknown* 48 $10.835 Automatic Execution
 10:21:41 - 15-Dec-25
Unknown* 10 $10.67 Automatic Execution
 09:51:42 - 15-Dec-25
Sell* 3,031 $10.83 Automatic Execution
 10:21:39 - 15-Dec-25
Sell* 1,400 $10.68 Automatic Execution
 09:51:39 - 15-Dec-25
Unknown* 50 $10.825 Automatic Execution
 10:21:34 - 15-Dec-25
Unknown* 100 $10.66 Automatic Execution
 09:50:54 - 15-Dec-25
Buy* 100 $10.83 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 100 $10.66 Automatic Execution
 09:50:54 - 15-Dec-25
Buy* 100 $10.82 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 1 $10.66 Automatic Execution
 09:50:54 - 15-Dec-25
Sell* 100 $10.87 Automatic Execution
 10:20:54 - 15-Dec-25
Sell* 4,800 $10.67 Automatic Execution
 09:50:53 - 15-Dec-25
Sell* 100 $10.89 Automatic Execution
 10:20:38 - 15-Dec-25
Sell* 200 $10.67 Automatic Execution
 09:50:53 - 15-Dec-25
Sell* 300 $10.89 Automatic Execution
 10:20:38 - 15-Dec-25
Sell* 200 $10.68 Automatic Execution
 09:50:50 - 15-Dec-25
Unknown* 100 $10.90 Automatic Execution
 10:20:37 - 15-Dec-25
Buy* 30 $10.68 Automatic Execution
 09:50:49 - 15-Dec-25
Buy* 100 $10.88 Automatic Execution
 10:20:35 - 15-Dec-25
Sell* 50 $10.67 Automatic Execution
 09:50:40 - 15-Dec-25
Sell* 100 $10.87 Automatic Execution
 10:20:31 - 15-Dec-25
Unknown* 3,600 $10.68 Automatic Execution
 09:50:40 - 15-Dec-25
Buy* 100 $10.975 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 70 $10.68 Automatic Execution
 09:50:40 - 15-Dec-25
Buy* 700 $10.97 Automatic Execution
 10:20:02 - 15-Dec-25
Unknown* 1 $10.68 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 100 $10.97 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 100 $10.685 Automatic Execution
 09:50:29 - 15-Dec-25
Buy* 2,000 $10.97 Automatic Execution
 10:20:02 - 15-Dec-25
Unknown* 100 $10.68 Automatic Execution
 09:50:26 - 15-Dec-25
Unknown* 200 $10.97 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $10.67 Automatic Execution
 09:50:24 - 15-Dec-25
Buy* 1,188 $10.97 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1,800 $10.66 Automatic Execution
 09:49:38 - 15-Dec-25
Buy* 706 $10.97 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1 $10.66 Automatic Execution
 09:49:38 - 15-Dec-25
Buy* 6 $10.97 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1 $10.66 Automatic Execution
 09:49:38 - 15-Dec-25
Buy* 600 $10.97 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1 $10.66 Automatic Execution
 09:49:38 - 15-Dec-25
Buy* 100 $10.97 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1 $10.66 Automatic Execution
 09:49:38 - 15-Dec-25
Buy* 200 $10.97 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1 $10.66 Automatic Execution
 09:49:38 - 15-Dec-25
Sell* 1,108 $10.97 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1 $10.68 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 792 $10.97 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 2 $10.68 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 1,300 $10.97 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1 $10.68 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 200 $10.97 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $10.68 Automatic Execution
 09:49:28 - 15-Dec-25
Unknown* 100 $10.97 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1 $10.68 Automatic Execution
 09:49:27 - 15-Dec-25
Unknown* 1,900 $10.97 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 6 $10.69 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 200 $10.97 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1 $10.69 Automatic Execution
 09:49:25 - 15-Dec-25
Unknown* 100 $10.965 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 222 $10.69 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 100 $10.965 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 200 $10.69 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 1,000 $10.94 Automatic Execution
 10:19:55 - 15-Dec-25
Sell* 6 $10.70 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 100 $10.94 Automatic Execution
 10:19:49 - 15-Dec-25
Sell* 5 $10.70 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 200 $10.93 Automatic Execution
 10:19:49 - 15-Dec-25
Sell* 100 $10.70 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 100 $10.93 Automatic Execution
 10:19:49 - 15-Dec-25
Sell* 1,000 $10.70 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 1,900 $10.93 Automatic Execution
 10:19:49 - 15-Dec-25
Sell* 1 $10.70 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 39 $10.93 Automatic Execution
 10:19:48 - 15-Dec-25
Sell* 2 $10.71 Automatic Execution
 09:49:22 - 15-Dec-25
Sell* 261 $10.93 Automatic Execution
 10:19:48 - 15-Dec-25
Sell* 100 $10.72 Automatic Execution
 09:49:22 - 15-Dec-25
Sell* 239 $10.93 Automatic Execution
 10:19:48 - 15-Dec-25
Sell* 100 $10.72 Automatic Execution
 09:49:22 - 15-Dec-25
Sell* 200 $10.93 Automatic Execution
 10:19:48 - 15-Dec-25
Sell* 78 $10.74 Automatic Execution
 09:49:20 - 15-Dec-25
Unknown* 91 $10.93 Automatic Execution
 10:19:45 - 15-Dec-25
Buy* 100 $10.74 Automatic Execution
 09:49:17 - 15-Dec-25
Unknown* 71 $10.93 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 1,200 $10.72 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 100 $10.93 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 100 $10.74 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 629 $10.93 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 465 $10.73 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 300 $10.93 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 735 $10.73 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 100 $10.98 Automatic Execution
 10:18:58 - 15-Dec-25
Buy* 100 $10.73 Automatic Execution
 09:49:00 - 15-Dec-25
Unknown* 10 $10.965 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 100 $10.73 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 1,000 $10.98 Automatic Execution
 10:18:52 - 15-Dec-25
Sell* 881 $10.73 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 300 $10.98 Automatic Execution
 10:18:52 - 15-Dec-25
Sell* 119 $10.73 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 500 $10.98 Automatic Execution
 10:18:52 - 15-Dec-25
Sell* 200 $10.73 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 12 $10.98 Automatic Execution
 10:18:48 - 15-Dec-25
Buy* 100 $10.73 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 100 $10.98 Automatic Execution
 10:18:48 - 15-Dec-25
Buy* 100 $10.73 Automatic Execution
 09:48:55 - 15-Dec-25
Buy* 200 $10.98 Automatic Execution
 10:18:48 - 15-Dec-25
Sell* 100 $10.74 Automatic Execution
 09:48:49 - 15-Dec-25
Buy* 200 $10.97 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 310 $10.745 Automatic Execution
 09:48:08 - 15-Dec-25
Buy* 100 $10.97 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 310 $10.745 Automatic Execution
 09:48:08 - 15-Dec-25
Buy* 1,800 $10.97 Automatic Execution
 10:18:47 - 15-Dec-25
Buy* 1,000 $10.74 Automatic Execution
 09:48:06 - 15-Dec-25
Unknown* 100 $10.97 Automatic Execution
 10:18:37 - 15-Dec-25
Buy* 400 $10.75 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 300 $10.97 Automatic Execution
 10:18:35 - 15-Dec-25
Buy* 100 $10.75 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 1,800 $10.97 Automatic Execution
 10:18:35 - 15-Dec-25
Buy* 400 $10.75 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 700 $10.97 Automatic Execution
 10:18:35 - 15-Dec-25
Buy* 100 $10.74 Automatic Execution
 09:47:49 - 15-Dec-25
Buy* 667 $10.96 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 11 $10.74 Automatic Execution
 09:47:46 - 15-Dec-25
Buy* 200 $10.96 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 289 $10.74 Automatic Execution
 09:47:46 - 15-Dec-25
Buy* 600 $10.96 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 10 $10.74 Automatic Execution
 09:47:46 - 15-Dec-25
Buy* 100 $10.95 Automatic Execution
 10:18:22 - 15-Dec-25
Buy* 100 $10.75 Automatic Execution
 09:47:39 - 15-Dec-25
Sell* 100 $10.96 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 100 $10.75 Automatic Execution
 09:47:24 - 15-Dec-25
Sell* 300 $10.96 Automatic Execution
 10:18:02 - 15-Dec-25
Unknown* 100 $10.735 Automatic Execution
 09:47:23 - 15-Dec-25
Buy* 13 $10.96 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 75 $10.78 Automatic Execution
 09:47:04 - 15-Dec-25
Sell* 100 $10.96 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 25 $10.78 Automatic Execution
 09:47:04 - 15-Dec-25
Sell* 2,270 $10.96 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 1 $10.79 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 200 $10.96 Automatic Execution
 10:17:59 - 15-Dec-25
Unknown* 200 $10.80 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 100 $10.95 Automatic Execution
 10:17:58 - 15-Dec-25
Unknown* 100 $10.82 Automatic Execution
 09:46:58 - 15-Dec-25
Buy* 200 $10.95 Automatic Execution
 10:17:58 - 15-Dec-25
Unknown* 300 $10.825 Automatic Execution
 09:46:53 - 15-Dec-25
Unknown* 100 $10.97 Automatic Execution
 10:16:49 - 15-Dec-25
Unknown* 300 $10.825 Automatic Execution
 09:46:53 - 15-Dec-25
Sell* 17 $10.97 Automatic Execution
 10:16:47 - 15-Dec-25
Unknown* 1 $10.82 Automatic Execution
 09:46:52 - 15-Dec-25
Sell* 100 $10.97 Automatic Execution
 10:16:40 - 15-Dec-25
Buy* 1,925 $10.84 Automatic Execution
 09:46:49 - 15-Dec-25
Buy* 1,255 $10.97 Automatic Execution
 10:16:39 - 15-Dec-25
Unknown* 2,275 $10.84 Automatic Execution
 09:46:49 - 15-Dec-25
Buy* 200 $10.97 Automatic Execution
 10:16:39 - 15-Dec-25
Unknown* 3,000 $10.84 Automatic Execution
 09:46:49 - 15-Dec-25
Buy* 200 $10.97 Automatic Execution
 10:16:39 - 15-Dec-25
Buy* 99 $10.85 Automatic Execution
 09:46:46 - 15-Dec-25
Unknown* 82 $10.96 Automatic Execution
 10:16:31 - 15-Dec-25
Buy* 1 $10.85 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 218 $10.96 Automatic Execution
 10:16:31 - 15-Dec-25
Buy* 100 $10.88 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 488 $10.96 Automatic Execution
 10:16:31 - 15-Dec-25
Sell* 1,800 $10.86 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 706 $10.96 Automatic Execution
 10:16:31 - 15-Dec-25
Sell* 100 $10.86 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 706 $10.96 Automatic Execution
 10:16:31 - 15-Dec-25
Sell* 47 $10.86 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 700 $10.96 Automatic Execution
 10:16:31 - 15-Dec-25
Sell* 800 $10.86 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 200 $10.97 Automatic Execution
 10:16:30 - 15-Dec-25
Sell* 100 $10.86 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $10.97 Automatic Execution
 10:16:30 - 15-Dec-25
Sell* 2,600 $10.86 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 1,200 $10.98 Automatic Execution
 10:16:27 - 15-Dec-25
Sell* 15 $10.87 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 700 $10.98 Automatic Execution
 10:16:27 - 15-Dec-25
Buy* 600 $10.87 Automatic Execution
 09:46:04 - 15-Dec-25
Unknown* 15 $11.01 Automatic Execution
 10:16:19 - 15-Dec-25
Sell* 200 $10.87 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 7 $11.01 Automatic Execution
 10:16:19 - 15-Dec-25
Sell* 736 $10.87 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 100 $11.01 Automatic Execution
 10:16:18 - 15-Dec-25
Sell* 800 $10.87 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 300 $11.01 Automatic Execution
 10:16:18 - 15-Dec-25
Sell* 200 $10.87 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 7 $11.03 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 200 $10.87 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 1,900 $11.03 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 600 $10.87 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 100 $11.03 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 50 $10.88 Automatic Execution
 09:45:52 - 15-Dec-25
Buy* 200 $11.02 Automatic Execution
 10:16:13 - 15-Dec-25
Buy* 100 $10.87 Automatic Execution
 09:45:52 - 15-Dec-25
Buy* 200 $11.02 Automatic Execution
 10:16:13 - 15-Dec-25
Buy* 100 $10.865 Automatic Execution
 09:45:42 - 15-Dec-25
Buy* 727 $11.02 Automatic Execution
 10:16:13 - 15-Dec-25
Buy* 100 $10.865 Automatic Execution
 09:45:42 - 15-Dec-25
Buy* 124 $11.00 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 700 $10.88 Automatic Execution
 09:45:40 - 15-Dec-25
Buy* 200 $11.00 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 600 $10.88 Automatic Execution
 09:45:40 - 15-Dec-25
Buy* 656 $11.00 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 500 $10.88 Automatic Execution
 09:45:40 - 15-Dec-25
Buy* 158 $11.00 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 600 $10.88 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 100 $10.98 Automatic Execution
 10:15:49 - 15-Dec-25
Sell* 600 $10.88 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 300 $10.99 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 100 $10.88 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 594 $10.99 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 500 $10.88 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 176 $10.99 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 100 $10.86 Automatic Execution
 09:45:34 - 15-Dec-25
Sell* 500 $10.99 Automatic Execution
 10:15:38 - 15-Dec-25
Sell* 600 $10.99 Automatic Execution
 10:15:38 - 15-Dec-25
Sell* 630 $10.99 Automatic Execution
 10:15:38 - 15-Dec-25
Sell* 300 $10.79 Automatic Execution
 09:33:14 - 15-Dec-25
Sell* 9 $10.79 Automatic Execution
 09:33:14 - 15-Dec-25
Sell* 26 $10.79 Automatic Execution
 09:33:14 - 15-Dec-25
Sell* 200 $10.79 Automatic Execution
 09:33:14 - 15-Dec-25
Sell* 300 $10.79 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 100 $10.79 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 1 $10.79 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 200 $10.79 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 52 $10.79 Automatic Execution
 09:33:12 - 15-Dec-25
Unknown* 30 $10.81 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 200 $10.84 Automatic Execution
 09:33:07 - 15-Dec-25
Sell* 200 $10.84 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 300 $10.84 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 200 $10.84 Automatic Execution
 09:33:07 - 15-Dec-25
Buy* 100 $10.81 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 200 $10.80 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 200 $10.80 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 300 $10.80 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 200 $10.80 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 20 $10.80 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 200 $10.80 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 100 $10.80 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 2,169 $10.80 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 2,400 $10.80 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 4,000 $10.80 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 90 $10.80 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 4 $10.82 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 300 $10.82 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 200 $10.82 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 100 $10.82 Automatic Execution
 09:32:58 - 15-Dec-25
Sell* 300 $10.82 Automatic Execution
 09:32:58 - 15-Dec-25
Sell* 500 $10.82 Automatic Execution
 09:32:58 - 15-Dec-25
Sell* 200 $10.82 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 1,046 $10.83 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 300 $10.83 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 992 $10.83 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 300 $10.83 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 54 $10.82 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 400 $10.82 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 200 $10.82 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 200 $10.82 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 646 $10.82 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 300 $10.84 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 200 $10.82 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 400 $10.82 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 200 $10.82 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 100 $10.82 Automatic Execution
 09:32:58 - 15-Dec-25
Sell* 300 $10.82 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 300 $10.82 Automatic Execution
 09:32:57 - 15-Dec-25
Unknown* 300 $10.82 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 300 $10.82 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 300 $10.82 Automatic Execution
 09:32:54 - 15-Dec-25
Sell* 300 $10.82 Automatic Execution
 09:32:54 - 15-Dec-25
Sell* 300 $10.82 Automatic Execution
 09:32:54 - 15-Dec-25
Sell* 300 $10.84 Automatic Execution
 09:32:52 - 15-Dec-25
Buy* 300 $10.84 Automatic Execution
 09:32:51 - 15-Dec-25
Buy* 300 $10.84 Automatic Execution
 09:32:51 - 15-Dec-25
Unknown* 300 $10.86 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 300 $10.86 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 75 $10.85 Automatic Execution
 09:32:47 - 15-Dec-25
Buy* 225 $10.81 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 75 $10.81 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 300 $10.81 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 261 $10.81 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 75 $10.80 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 100 $10.80 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 300 $10.80 Automatic Execution
 09:32:40 - 15-Dec-25
Sell* 300 $10.80 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 300 $10.79 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 300 $10.79 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 300 $10.79 Automatic Execution
 09:32:33 - 15-Dec-25
Sell* 300 $10.79 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 300 $10.79 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 300 $10.79 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 250 $10.79 Automatic Execution
 09:32:30 - 15-Dec-25
Sell* 300 $10.79 Automatic Execution
 09:32:30 - 15-Dec-25
Sell* 50 $10.79 Automatic Execution
 09:32:30 - 15-Dec-25
Unknown* 21 $10.795 Automatic Execution
 09:32:30 - 15-Dec-25
Unknown* 100 $10.795 Automatic Execution
 09:32:30 - 15-Dec-25
Unknown* 31 $10.78 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 69 $10.78 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 300 $10.77 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 300 $10.77 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 300 $10.80 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 300 $10.80 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 225 $10.78 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 75 $10.78 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 200 $10.78 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 2,000 $10.80 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 500 $10.80 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 800 $10.80 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 50 $10.80 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 5 $10.80 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 500 $10.80 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 10 $10.80 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 20 $10.80 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 20 $10.80 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 300 $10.82 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 225 $10.82 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 75 $10.82 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 14 $10.81 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 300 $10.81 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 46 $10.81 Automatic Execution
 09:32:22 - 15-Dec-25
Buy* 300 $10.81 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 300 $10.81 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 1 $10.81 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 300 $10.81 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 31 $10.81 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 200 $10.83 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 200 $10.83 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 30 $10.83 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 115 $10.83 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 117 $10.83 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 46 $10.83 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 100 $10.83 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 33 $10.83 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 112 $10.83 Automatic Execution
 09:32:19 - 15-Dec-25
Unknown* 300 $10.83 Automatic Execution
 09:32:19 - 15-Dec-25
Buy* 300 $10.83 Automatic Execution
 09:32:19 - 15-Dec-25
Buy* 75 $10.83 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 100 $10.84 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 200 $10.85 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 2 $10.86 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 50 $10.86 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 800 $10.87 Automatic Execution
 09:31:43 - 15-Dec-25
Sell* 100 $10.87 Automatic Execution
 09:31:43 - 15-Dec-25
Sell* 100 $10.87 Automatic Execution
 09:31:43 - 15-Dec-25
Sell* 1,000 $10.88 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 1 $10.88 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 50 $10.89 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 50 $10.92 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 100 $10.95 Automatic Execution
 09:31:39 - 15-Dec-25
Sell* 100 $10.955 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 1,207 $10.93 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 300 $10.91 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 1 $10.90 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 2 $10.89 Automatic Execution
 09:31:29 - 15-Dec-25
Unknown* 250 $10.90 Automatic Execution
 09:31:29 - 15-Dec-25
Unknown* 250 $10.90 Automatic Execution
 09:31:29 - 15-Dec-25
Unknown* 250 $10.90 Automatic Execution
 09:31:29 - 15-Dec-25
Unknown* 250 $10.90 Automatic Execution
 09:31:29 - 15-Dec-25
Unknown* 250 $10.90 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 27 $10.90 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 103 $10.90 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 27 $10.90 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 40 $10.90 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 170 $10.90 Automatic Execution
 09:31:28 - 15-Dec-25
Unknown* 170 $10.90 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 2 $10.90 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 1 $10.90 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 500 $10.90 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 1,000 $10.90 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 200 $10.90 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 1 $10.90 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 1,000 $10.90 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 10 $10.91 Automatic Execution
 09:31:28 - 15-Dec-25
Unknown* 100 $10.94 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 1 $10.93 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 500 $10.93 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 700 $10.93 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 100 $10.94 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 600 $10.95 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 1,346 $10.96 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 146 $10.96 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 600 $10.96 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 600 $10.96 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 500 $10.95 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 646 $10.97 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 700 $10.96 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 307 $10.94 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 443 $10.94 Automatic Execution
 09:31:26 - 15-Dec-25
Sell* 2 $10.94 Automatic Execution
 09:31:26 - 15-Dec-25
Sell* 1,000 $10.94 Automatic Execution
 09:31:26 - 15-Dec-25
Sell* 500 $10.94 Automatic Execution
 09:31:26 - 15-Dec-25
Sell* 50 $10.95 Automatic Execution
 09:31:26 - 15-Dec-25
Sell* 762 $10.97 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 238 $10.97 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 100 $10.99 Automatic Execution
 09:31:24 - 15-Dec-25
Sell* 1,613 $10.99 Automatic Execution
 09:31:24 - 15-Dec-25
Unknown* 1,613 $10.99 Automatic Execution
 09:31:24 - 15-Dec-25
Unknown* 1,613 $10.99 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 400 $11.00 Automatic Execution
 09:31:24 - 15-Dec-25
Unknown* 267 $11.05 Automatic Execution
 09:31:18 - 15-Dec-25
Unknown* 1,346 $11.05 Automatic Execution
 09:31:18 - 15-Dec-25
Unknown* 1,346 $11.05 Automatic Execution
 09:31:18 - 15-Dec-25
Unknown* 267 $11.05 Automatic Execution
 09:31:18 - 15-Dec-25
Unknown* 1,346 $11.05 Automatic Execution
 09:31:18 - 15-Dec-25
Buy* 300 $11.02 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 100 $10.96 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 100 $10.96 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 100 $10.96 Automatic Execution
 09:31:14 - 15-Dec-25
Buy* 100 $10.945 Automatic Execution
 09:31:08 - 15-Dec-25
Sell* 703 $10.94 Automatic Execution
 09:31:08 - 15-Dec-25
Unknown* 100 $10.945 Automatic Execution
 09:31:08 - 15-Dec-25
Buy* 700 $10.93 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 3 $10.93 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 100 $10.94 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 154 $10.95 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 145 $10.95 Automatic Execution
 09:31:03 - 15-Dec-25
Sell* 3 $10.95 Automatic Execution
 09:31:03 - 15-Dec-25
Sell* 1 $10.95 Automatic Execution
 09:31:03 - 15-Dec-25
Sell* 200 $10.95 Automatic Execution
 09:31:03 - 15-Dec-25
Sell* 300 $10.96 Automatic Execution
 09:31:03 - 15-Dec-25
Sell* 6 $10.96 Automatic Execution
 09:31:03 - 15-Dec-25
Sell* 100 $10.96 Automatic Execution
 09:31:03 - 15-Dec-25
Unknown* 250 $10.97 Automatic Execution
 09:30:58 - 15-Dec-25
Unknown* 250 $10.97 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 2 $10.97 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 50 $11.025 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 200 $11.02 Automatic Execution
 09:30:52 - 15-Dec-25
Buy* 100 $11.02 Automatic Execution
 09:30:52 - 15-Dec-25
Buy* 837 $10.97 Automatic Execution
 09:30:47 - 15-Dec-25
Buy* 674 $10.95 Automatic Execution
 09:30:45 - 15-Dec-25
Sell* 250 $10.96 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 875 $10.96 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 875 $10.96 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 5 $10.95 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 2 $10.95 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 12 $10.95 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 300 $11.22 Automatic Execution
 09:30:13 - 15-Dec-25
Sell* 100 $11.21 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 254 $11.28 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 100 $11.27 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 400 $11.27 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 400 $11.21 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 400 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 400 $11.21 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 400 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 49 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 120 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 31 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 69 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 29 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 271 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 19 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 500 $11.22 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 600 $11.22 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 496 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 184 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 20 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 500 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 250 $11.205 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 400 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 300 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 100 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 200 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 100 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 100 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 60 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 23 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 10 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 7 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 100 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 93 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 50 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 7 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 200 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 50 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 1 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 200 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 20 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 20 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 83 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 200 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 10 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 15 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 457 $11.21 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 10 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 150 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 107 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 51 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 20 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 20 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 83 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 10 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 15 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 657 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2,000 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1,528 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 400 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 4,200 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 600 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 639 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 3 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 958 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 400 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 400 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1,200 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1,700 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 600 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 600 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 600 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 600 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 600 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 600 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 600 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 600 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 142 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 10 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 11 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 50 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 285 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 215 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 85 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 50 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 50 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 50 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 9 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 5 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 10 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 10 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 30 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 384 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 600 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 8 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 8 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 292 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 371 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 9 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 158 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 166 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 133 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 67 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 50 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 10 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 50 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 15 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 6 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 9 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 10 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 5 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 3 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 50 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 45 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2,033 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 482 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 3 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 4 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 13 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 28 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 61 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 15 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 777 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 50 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 10 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 400 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 52 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 100 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 4 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 50 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 500 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 14 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 26 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 96 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 4 $11.23 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 45 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 100 $11.205 Automatic Execution
 09:30:00 - 15-Dec-25
Unknown* 100 $11.205 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 500 $11.24 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 81 $11.20 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 2 $11.21 Automatic Execution
 09:29:59 - 15-Dec-25
Buy* 300 $11.21 Ordinary
 09:29:55 - 15-Dec-25
Sell* 1,372 $11.19 Ordinary
 09:29:00 - 15-Dec-25
Sell* 1,372 $11.19 Ordinary
 09:29:00 - 15-Dec-25
Buy* 50 $11.19 Ordinary
 09:28:44 - 15-Dec-25
Buy* 100 $11.19 Ordinary
 09:28:34 - 15-Dec-25
Unknown* 5 $11.16 Ordinary
 09:28:13 - 15-Dec-25
Sell* 89 $11.16 Ordinary
 09:28:12 - 15-Dec-25
Sell* 15 $11.16 Ordinary
 09:28:12 - 15-Dec-25
Sell* 1 $11.17 Ordinary
 09:28:00 - 15-Dec-25
Sell* 1 $11.17 Ordinary
 09:28:00 - 15-Dec-25
Sell* 170 $11.18 Ordinary
 09:28:00 - 15-Dec-25
Sell* 100 $11.18 Ordinary
 09:28:00 - 15-Dec-25
Sell* 800 $11.18 Ordinary
 09:28:00 - 15-Dec-25
Sell* 100 $11.18 Ordinary
 09:28:00 - 15-Dec-25
Sell* 500 $11.18 Ordinary
 09:28:00 - 15-Dec-25
Sell* 170 $11.18 Ordinary
 09:28:00 - 15-Dec-25
Sell* 100 $11.18 Ordinary
 09:28:00 - 15-Dec-25
Sell* 300 $11.18 Ordinary
 09:28:00 - 15-Dec-25
Sell* 800 $11.18 Ordinary
 09:28:00 - 15-Dec-25
Sell* 400 $11.18 Ordinary
 09:28:00 - 15-Dec-25
Sell* 1 $11.18 Ordinary
 09:28:00 - 15-Dec-25
Buy* 3,300 $11.20 Ordinary
 09:27:50 - 15-Dec-25
Buy* 3,300 $11.20 Ordinary
 09:27:50 - 15-Dec-25
Sell* 228 $11.19 Ordinary
 09:27:41 - 15-Dec-25
Sell* 2,100 $11.23 Ordinary
 09:27:40 - 15-Dec-25
Sell* 100 $11.23 Ordinary
 09:27:40 - 15-Dec-25
Sell* 170 $11.24 Ordinary
 09:27:40 - 15-Dec-25
Sell* 1,100 $11.24 Ordinary
 09:27:40 - 15-Dec-25
Sell* 500 $11.24 Ordinary
 09:27:40 - 15-Dec-25
Sell* 100 $11.24 Ordinary
 09:27:40 - 15-Dec-25
Sell* 100 $11.24 Ordinary
 09:27:40 - 15-Dec-25
Sell* 2,100 $11.23 Ordinary
 09:27:40 - 15-Dec-25
Sell* 100 $11.23 Ordinary
 09:27:40 - 15-Dec-25
Sell* 1,700 $11.24 Ordinary
 09:27:40 - 15-Dec-25
Sell* 100 $11.24 Ordinary
 09:27:40 - 15-Dec-25
Sell* 100 $11.24 Ordinary
 09:27:40 - 15-Dec-25
Sell* 5 $11.25 Ordinary
 09:27:40 - 15-Dec-25
Sell* 20 $11.25 Ordinary
 09:27:40 - 15-Dec-25
Unknown* 70 $11.26 Ordinary
 09:27:40 - 15-Dec-25
Unknown* 10 $11.27 Ordinary
 09:26:37 - 15-Dec-25
Buy* 100 $11.27 Ordinary
 09:26:05 - 15-Dec-25
Buy* 1,200 $11.28 Ordinary
 09:25:45 - 15-Dec-25
Buy* 1,700 $11.31 Ordinary
 09:25:30 - 15-Dec-25
Buy* 2,200 $11.28 Ordinary
 09:25:00 - 15-Dec-25
Buy* 1,800 $11.27 Ordinary
 09:25:00 - 15-Dec-25
Buy* 100 $11.27 Ordinary
 09:25:00 - 15-Dec-25
Buy* 2,200 $11.28 Ordinary
 09:25:00 - 15-Dec-25
Buy* 2,200 $11.27 Ordinary
 09:25:00 - 15-Dec-25
Unknown* 75 $11.26 Ordinary
 09:24:13 - 15-Dec-25
Unknown* 6 $11.26 Ordinary
 09:24:04 - 15-Dec-25
Buy* 300 $11.26 Ordinary
 09:24:00 - 15-Dec-25
Unknown* 10 $11.24 Ordinary
 09:23:00 - 15-Dec-25
Unknown* 10 $11.25 Ordinary
 09:22:57 - 15-Dec-25
Unknown* 100 $11.25 Ordinary
 09:22:57 - 15-Dec-25
Unknown* 10 $11.25 Ordinary
 09:22:57 - 15-Dec-25
Sell* 100 $11.23 Ordinary
 09:21:46 - 15-Dec-25
Unknown* 90 $11.23 Ordinary
 09:21:46 - 15-Dec-25
Unknown* 10 $11.23 Ordinary
 09:21:46 - 15-Dec-25
Sell* 10 $11.25 Ordinary
 09:21:15 - 15-Dec-25
Sell* 10 $11.225 Ordinary
 09:20:20 - 15-Dec-25
Sell* 10 $11.20 Ordinary
 09:18:43 - 15-Dec-25
Buy* 10 $11.20 Ordinary
 09:18:18 - 15-Dec-25
Buy* 10 $11.20 Ordinary
 09:18:18 - 15-Dec-25
Buy* 10 $11.20 Ordinary
 09:18:18 - 15-Dec-25
Unknown* 100 $11.19 Ordinary
 09:18:06 - 15-Dec-25
Sell* 70 $11.19 Ordinary
 09:18:00 - 15-Dec-25
Sell* 300 $11.19 Ordinary
 09:18:00 - 15-Dec-25
Sell* 130 $11.19 Ordinary
 09:18:00 - 15-Dec-25
Sell* 1,200 $11.19 Ordinary
 09:18:00 - 15-Dec-25
Sell* 780 $11.19 Ordinary
 09:18:00 - 15-Dec-25
Sell* 200 $11.19 Ordinary
 09:18:00 - 15-Dec-25
Sell* 780 $11.19 Ordinary
 09:18:00 - 15-Dec-25
Sell* 200 $11.19 Ordinary
 09:18:00 - 15-Dec-25
Sell* 90 $11.19 Ordinary
 09:18:00 - 15-Dec-25
Sell* 500 $11.19 Ordinary
 09:18:00 - 15-Dec-25
Sell* 700 $11.19 Ordinary
 09:18:00 - 15-Dec-25
Sell* 100 $11.19 Ordinary
 09:18:00 - 15-Dec-25
Sell* 10 $11.19 Ordinary
 09:18:00 - 15-Dec-25
Sell* 100 $11.19 Ordinary
 09:18:00 - 15-Dec-25
Sell* 100 $11.19 Ordinary
 09:18:00 - 15-Dec-25
Sell* 10 $11.19 Ordinary
 09:18:00 - 15-Dec-25
Unknown* 10 $11.20 Ordinary
 09:17:03 - 15-Dec-25
Buy* 100 $11.19 Ordinary
 09:16:48 - 15-Dec-25
Buy* 10 $11.19 Ordinary
 09:16:48 - 15-Dec-25
Sell* 100 $11.19 Ordinary
 09:16:35 - 15-Dec-25
Sell* 10 $11.19 Ordinary
 09:16:35 - 15-Dec-25
Sell* 10 $11.19 Ordinary
 09:16:35 - 15-Dec-25
Unknown* 10 $11.19 Ordinary
 09:15:23 - 15-Dec-25
Buy* 10 $11.19 Ordinary
 09:15:07 - 15-Dec-25
Sell* 100 $11.20 Ordinary
 09:14:53 - 15-Dec-25
Sell* 10 $11.20 Ordinary
 09:14:53 - 15-Dec-25
Sell* 1,980 $11.20 Ordinary
 09:14:53 - 15-Dec-25
Sell* 10 $11.20 Ordinary
 09:14:53 - 15-Dec-25
Sell* 10 $11.20 Ordinary
 09:14:53 - 15-Dec-25
Unknown* 100 $11.205 Ordinary
 09:14:32 - 15-Dec-25
Buy* 590 $11.20 Ordinary
 09:14:23 - 15-Dec-25
Buy* 10 $11.20 Ordinary
 09:14:23 - 15-Dec-25
Buy* 10 $11.20 Ordinary
 09:14:23 - 15-Dec-25
Buy* 10 $11.20 Ordinary
 09:14:23 - 15-Dec-25
Buy* 10 $11.19 Ordinary
 09:14:13 - 15-Dec-25
Buy* 80 $11.19 Ordinary
 09:14:02 - 15-Dec-25
Unknown* 10 $11.19 Ordinary
 09:13:47 - 15-Dec-25
Unknown* 14 $11.20 Ordinary
 09:12:36 - 15-Dec-25
Unknown* 10 $11.20 Ordinary
 09:12:26 - 15-Dec-25
Unknown* 10 $11.20 Ordinary
 09:12:26 - 15-Dec-25
Unknown* 10 $11.20 Ordinary
 09:12:23 - 15-Dec-25
Unknown* 10 $11.21 Ordinary
 09:10:51 - 15-Dec-25
Buy* 10 $11.20 Ordinary
 09:10:42 - 15-Dec-25
Buy* 10 $11.20 Ordinary
 09:10:42 - 15-Dec-25
Buy* 10 $11.20 Ordinary
 09:10:42 - 15-Dec-25
Unknown* 10 $11.20 Ordinary
 09:10:35 - 15-Dec-25
Sell* 10 $11.20 Ordinary
 09:10:33 - 15-Dec-25
Sell* 10 $11.20 Ordinary
 09:10:33 - 15-Dec-25
Buy* 10 $11.20 Ordinary
 09:10:02 - 15-Dec-25
Buy* 89 $11.20 Ordinary
 09:10:02 - 15-Dec-25
Buy* 6 $11.20 Ordinary
 09:10:02 - 15-Dec-25
Buy* 10 $11.20 Ordinary
 09:10:01 - 15-Dec-25
Buy* 4 $11.20 Ordinary
 09:10:00 - 15-Dec-25
Unknown* 1 $11.20 Ordinary
 09:09:55 - 15-Dec-25
Unknown* 10 $11.20 Ordinary
 09:09:50 - 15-Dec-25
Sell* 100 $11.21 Ordinary
 09:09:48 - 15-Dec-25
Sell* 500 $11.21 Ordinary
 09:09:48 - 15-Dec-25
Sell* 10 $11.21 Ordinary
 09:09:48 - 15-Dec-25
Sell* 100 $11.21 Ordinary
 09:09:48 - 15-Dec-25
Sell* 10 $11.21 Ordinary
 09:09:48 - 15-Dec-25
Unknown* 100 $11.21 Ordinary
 09:09:23 - 15-Dec-25
Buy* 10 $11.20 Ordinary
 09:08:37 - 15-Dec-25
Buy* 10 $11.20 Ordinary
 09:08:37 - 15-Dec-25
Buy* 10 $11.20 Ordinary
 09:08:31 - 15-Dec-25
Sell* 10 $11.20 Ordinary
 09:08:02 - 15-Dec-25
Buy* 60 $11.20 Ordinary
 09:07:59 - 15-Dec-25
Buy* 10 $11.20 Ordinary
 09:07:59 - 15-Dec-25
Sell* 50 $11.20 Ordinary
 09:07:59 - 15-Dec-25
Sell* 10 $11.20 Ordinary
 09:07:59 - 15-Dec-25
Unknown* 100 $11.21 Ordinary
 09:07:56 - 15-Dec-25
Sell* 50 $11.21 Ordinary
 09:07:55 - 15-Dec-25
Buy* 69 $11.22 Ordinary
 09:07:39 - 15-Dec-25
Buy* 100 $11.22 Ordinary
 09:07:39 - 15-Dec-25
Buy* 10 $11.22 Ordinary
 09:07:39 - 15-Dec-25
Unknown* 100 $11.22 Ordinary
 09:07:37 - 15-Dec-25
Unknown* 12 $11.22 Ordinary
 09:07:07 - 15-Dec-25
Unknown* 300 $11.22 Ordinary
 09:06:05 - 15-Dec-25
Buy* 100 $11.22 Ordinary
 09:06:05 - 15-Dec-25
Buy* 10 $11.22 Ordinary
 09:06:05 - 15-Dec-25
Sell* 900 $11.22 Ordinary
 09:06:04 - 15-Dec-25
Sell* 100 $11.22 Ordinary
 09:06:04 - 15-Dec-25
Buy* 375 $11.22 Ordinary
 09:05:43 - 15-Dec-25
Buy* 190 $11.22 Ordinary
 09:05:42 - 15-Dec-25
Buy* 200 $11.22 Ordinary
 09:05:42 - 15-Dec-25
Buy* 500 $11.22 Ordinary
 09:05:42 - 15-Dec-25
Buy* 100 $11.22 Ordinary
 09:05:42 - 15-Dec-25
Buy* 10 $11.22 Ordinary
 09:05:42 - 15-Dec-25
Sell* 100 $11.22 Ordinary
 09:05:36 - 15-Dec-25
Sell* 10 $11.22 Ordinary
 09:05:36 - 15-Dec-25
Sell* 10 $11.22 Ordinary
 09:05:36 - 15-Dec-25
Buy* 10 $11.23 Ordinary
 09:05:34 - 15-Dec-25
Buy* 10 $11.20 Ordinary
 09:04:12 - 15-Dec-25
Buy* 10 $11.20 Ordinary
 09:04:12 - 15-Dec-25
Buy* 10 $11.20 Ordinary
 09:04:12 - 15-Dec-25
Unknown* 10 $11.21 Ordinary
 09:04:08 - 15-Dec-25
Unknown* 10 $11.21 Ordinary
 09:04:08 - 15-Dec-25
Unknown* 10 $11.195 Ordinary
 09:03:47 - 15-Dec-25
Buy* 10 $11.20 Ordinary
 09:03:41 - 15-Dec-25
Unknown* 100 $11.21 Ordinary
 09:03:38 - 15-Dec-25
Unknown* 4 $11.21 Ordinary
 09:03:29 - 15-Dec-25
Unknown* 10 $11.21 Ordinary
 09:03:27 - 15-Dec-25
Unknown* 100 $11.21 Ordinary
 09:03:24 - 15-Dec-25
Unknown* 10 $11.20 Ordinary
 09:03:12 - 15-Dec-25
Unknown* 1 $11.20 Ordinary
 09:02:17 - 15-Dec-25
Unknown* 1 $11.20 Ordinary
 09:02:17 - 15-Dec-25
Sell* 300 $11.21 Ordinary
 09:02:17 - 15-Dec-25
Sell* 10 $11.21 Ordinary
 09:02:17 - 15-Dec-25
Sell* 100 $11.21 Ordinary
 09:02:17 - 15-Dec-25
Sell* 10 $11.21 Ordinary
 09:02:17 - 15-Dec-25
Sell* 10 $11.21 Ordinary
 09:02:17 - 15-Dec-25
Unknown* 40 $11.215 Ordinary
 09:01:47 - 15-Dec-25
Sell* 100 $11.22 Ordinary
 09:01:43 - 15-Dec-25
Sell* 10 $11.22 Ordinary
 09:01:43 - 15-Dec-25
Unknown* 30 $11.215 Ordinary
 09:01:39 - 15-Dec-25
Buy* 135 $11.22 Ordinary
 09:01:37 - 15-Dec-25
Sell* 100 $11.22 Ordinary
 09:01:37 - 15-Dec-25
Sell* 100 $11.225 Ordinary
 09:01:30 - 15-Dec-25
Sell* 200 $11.225 Ordinary
 09:01:30 - 15-Dec-25
Sell* 100 $11.225 Ordinary
 09:01:30 - 15-Dec-25
Sell* 100 $11.225 Ordinary
 09:01:30 - 15-Dec-25
Sell* 300 $11.225 Ordinary
 09:01:30 - 15-Dec-25
Sell* 300 $11.225 Ordinary
 09:01:30 - 15-Dec-25
Sell* 1,140 $11.225 Ordinary
 09:01:30 - 15-Dec-25
Sell* 60 $11.225 Ordinary
 09:01:30 - 15-Dec-25
Sell* 200 $11.225 Ordinary
 09:01:30 - 15-Dec-25
Sell* 200 $11.225 Ordinary
 09:01:30 - 15-Dec-25
Sell* 60 $11.225 Ordinary
 09:01:30 - 15-Dec-25
Sell* 600 $11.225 Ordinary
 09:01:30 - 15-Dec-25
Unknown* 60 $11.215 Ordinary
 09:01:16 - 15-Dec-25
Unknown* 10 $11.21 Ordinary
 09:01:08 - 15-Dec-25
Unknown* 3 $11.205 Ordinary
 09:00:57 - 15-Dec-25
Unknown* 50 $11.205 Ordinary
 09:00:44 - 15-Dec-25
Buy* 2 $11.20 Ordinary
 09:00:12 - 15-Dec-25
Unknown* 10 $11.19 Ordinary
 09:00:03 - 15-Dec-25
Unknown* 100 $11.17 Ordinary
 08:59:57 - 15-Dec-25
Sell* 100 $11.18 Ordinary
 08:59:53 - 15-Dec-25
Unknown* 100 $11.17 Ordinary
 08:59:47 - 15-Dec-25
Unknown* 100 $11.16 Ordinary
 08:59:43 - 15-Dec-25
Sell* 1 $11.16 Ordinary
 08:59:30 - 15-Dec-25
Sell* 100 $11.16 Ordinary
 08:59:30 - 15-Dec-25
Sell* 10 $11.16 Ordinary
 08:59:30 - 15-Dec-25
Sell* 10 $11.16 Ordinary
 08:59:30 - 15-Dec-25
Buy* 10 $11.16 Ordinary
 08:59:18 - 15-Dec-25
Buy* 100 $11.16 Ordinary
 08:59:18 - 15-Dec-25
Buy* 35 $11.16 Ordinary
 08:59:18 - 15-Dec-25
Buy* 400 $11.16 Ordinary
 08:59:18 - 15-Dec-25
Buy* 10 $11.16 Ordinary
 08:59:18 - 15-Dec-25
Buy* 65 $11.16 Ordinary
 08:59:15 - 15-Dec-25
Buy* 100 $11.16 Ordinary
 08:59:15 - 15-Dec-25
Buy* 10 $11.16 Ordinary
 08:59:15 - 15-Dec-25
Sell* 10 $11.16 Ordinary
 08:59:15 - 15-Dec-25
Sell* 100 $11.16 Ordinary
 08:59:15 - 15-Dec-25
Sell* 10 $11.16 Ordinary
 08:59:15 - 15-Dec-25
Buy* 100 $11.16 Ordinary
 08:59:14 - 15-Dec-25
Buy* 400 $11.16 Ordinary
 08:59:14 - 15-Dec-25
Buy* 10 $11.16 Ordinary
 08:59:14 - 15-Dec-25
Unknown* 400 $11.16 Ordinary
 08:59:11 - 15-Dec-25
Sell* 10 $11.17 Ordinary
 08:59:11 - 15-Dec-25
Sell* 400 $11.17 Ordinary
 08:59:11 - 15-Dec-25
Sell* 1 $11.17 Ordinary
 08:59:11 - 15-Dec-25
Sell* 10 $11.17 Ordinary
 08:59:11 - 15-Dec-25
Unknown* 100 $11.18 Ordinary
 08:58:55 - 15-Dec-25
Unknown* 100 $11.17 Ordinary
 08:58:44 - 15-Dec-25
Unknown* 10 $11.17 Ordinary
 08:58:44 - 15-Dec-25
Sell* 10 $11.18 Ordinary
 08:58:44 - 15-Dec-25
Sell* 200 $11.18 Ordinary
 08:58:44 - 15-Dec-25
Sell* 400 $11.18 Ordinary
 08:58:44 - 15-Dec-25
Sell* 10 $11.18 Ordinary
 08:58:44 - 15-Dec-25
Sell* 1 $11.18 Ordinary
 08:58:44 - 15-Dec-25
Sell* 10 $11.18 Ordinary
 08:58:44 - 15-Dec-25
Unknown* 10 $11.18 Ordinary
 08:58:43 - 15-Dec-25
Unknown* 400 $11.19 Ordinary
 08:58:43 - 15-Dec-25
Buy* 1 $11.19 Ordinary
 08:58:23 - 15-Dec-25
Buy* 3 $11.19 Ordinary
 08:58:19 - 15-Dec-25
Buy* 30 $11.19 Ordinary
 08:58:19 - 15-Dec-25
Buy* 47 $11.19 Ordinary
 08:58:18 - 15-Dec-25
Buy* 5 $11.19 Ordinary
 08:58:18 - 15-Dec-25
Buy* 5 $11.19 Ordinary
 08:58:17 - 15-Dec-25
Buy* 1 $11.20 Ordinary
 08:58:16 - 15-Dec-25
Sell* 100 $11.20 Ordinary
 08:58:12 - 15-Dec-25
Sell* 10 $11.20 Ordinary
 08:58:12 - 15-Dec-25
Sell* 88 $11.20 Ordinary
 08:58:12 - 15-Dec-25
Sell* 10 $11.20 Ordinary
 08:58:12 - 15-Dec-25
Sell* 10 $11.20 Ordinary
 08:58:12 - 15-Dec-25
Sell* 10 $11.20 Ordinary
 08:58:11 - 15-Dec-25
Buy* 10 $11.19 Ordinary
 08:58:07 - 15-Dec-25
Buy* 88 $11.19 Ordinary
 08:58:07 - 15-Dec-25
Buy* 10 $11.19 Ordinary
 08:58:07 - 15-Dec-25
Sell* 10 $11.19 Ordinary
 08:58:07 - 15-Dec-25
Sell* 500 $11.19 Ordinary
 08:58:07 - 15-Dec-25
Sell* 10 $11.19 Ordinary
 08:58:07 - 15-Dec-25
Unknown* 7 $11.20 Ordinary
 08:58:03 - 15-Dec-25
Sell* 172 $11.20 Ordinary
 08:58:03 - 15-Dec-25
Sell* 1 $11.20 Ordinary
 08:58:03 - 15-Dec-25
Sell* 10 $11.20 Ordinary
 08:58:03 - 15-Dec-25
Sell* 1 $11.20 Ordinary
 08:58:03 - 15-Dec-25
Sell* 10 $11.20 Ordinary
 08:58:03 - 15-Dec-25
Sell* 5 $11.20 Ordinary
 08:58:03 - 15-Dec-25
Sell* 1 $11.20 Ordinary
 08:58:03 - 15-Dec-25
Unknown* 200 $11.21 Ordinary
 08:57:53 - 15-Dec-25
Sell* 10 $11.22 Ordinary
 08:57:32 - 15-Dec-25
Sell* 10 $11.22 Ordinary
 08:57:32 - 15-Dec-25
Sell* 50 $11.22 Ordinary
 08:57:32 - 15-Dec-25
Sell* 10 $11.22 Ordinary
 08:57:32 - 15-Dec-25
Buy* 6 $11.23 Ordinary
 08:57:20 - 15-Dec-25
Buy* 10 $11.23 Ordinary
 08:57:20 - 15-Dec-25
Buy* 10 $11.23 Ordinary
 08:57:20 - 15-Dec-25
Unknown* 100 $11.23 Ordinary
 08:57:13 - 15-Dec-25
Unknown* 48 $11.23 Ordinary
 08:57:12 - 15-Dec-25
Unknown* 400 $11.23 Ordinary
 08:57:00 - 15-Dec-25
Sell* 10 $11.24 Ordinary
 08:56:41 - 15-Dec-25
Sell* 10 $11.24 Ordinary
 08:56:41 - 15-Dec-25
Sell* 10 $11.24 Ordinary
 08:56:41 - 15-Dec-25
Buy* 100 $11.23 Ordinary
 08:56:34 - 15-Dec-25
Sell* 100 $11.23 Ordinary
 08:56:31 - 15-Dec-25
Sell* 10 $11.23 Ordinary
 08:56:31 - 15-Dec-25
Sell* 10 $11.23 Ordinary
 08:56:31 - 15-Dec-25
Buy* 10 $11.22 Ordinary
 08:56:29 - 15-Dec-25
Buy* 400 $11.22 Ordinary
 08:56:29 - 15-Dec-25
Buy* 9 $11.22 Ordinary
 08:56:29 - 15-Dec-25
Buy* 10 $11.22 Ordinary
 08:56:29 - 15-Dec-25
Buy* 100 $11.22 Ordinary
 08:56:29 - 15-Dec-25
Unknown* 99 $11.21 Ordinary
 08:56:11 - 15-Dec-25
Unknown* 5 $11.21 Ordinary
 08:56:10 - 15-Dec-25
Unknown* 1 $11.21 Ordinary
 08:56:08 - 15-Dec-25
Buy* 10 $11.21 Ordinary
 08:56:00 - 15-Dec-25
Unknown* 490 $11.21 Ordinary
 08:55:55 - 15-Dec-25
Unknown* 400 $11.21 Ordinary
 08:55:55 - 15-Dec-25
Unknown* 1 $11.21 Ordinary
 08:55:49 - 15-Dec-25
Unknown* 10 $11.21 Ordinary
 08:55:49 - 15-Dec-25
Unknown* 31 $11.21 Ordinary
 08:55:49 - 15-Dec-25
Unknown* 1 $11.22 Ordinary
 08:55:44 - 15-Dec-25
Unknown* 10 $11.23 Ordinary
 08:55:42 - 15-Dec-25
Unknown* 2 $11.22 Ordinary
 08:55:38 - 15-Dec-25
Unknown* 10 $11.21 Ordinary
 08:55:34 - 15-Dec-25
Unknown* 10 $11.21 Ordinary
 08:55:31 - 15-Dec-25
Sell* 10 $11.22 Ordinary
 08:55:31 - 15-Dec-25
Sell* 10 $11.22 Ordinary
 08:55:31 - 15-Dec-25
Sell* 1 $11.22 Ordinary
 08:55:31 - 15-Dec-25
Sell* 9 $11.22 Ordinary
 08:55:31 - 15-Dec-25
Sell* 500 $11.22 Ordinary
 08:55:31 - 15-Dec-25
Sell* 1 $11.22 Ordinary
 08:55:31 - 15-Dec-25
Buy* 5 $11.23 Ordinary
 08:55:25 - 15-Dec-25
Buy* 5 $11.23 Ordinary
 08:55:16 - 15-Dec-25
Sell* 10 $11.23 Ordinary
 08:55:16 - 15-Dec-25
Sell* 10 $11.23 Ordinary
 08:55:16 - 15-Dec-25
Sell* 1 $11.23 Ordinary
 08:55:16 - 15-Dec-25
Sell* 10 $11.23 Ordinary
 08:55:16 - 15-Dec-25
Sell* 10 $11.24 Ordinary
 08:54:55 - 15-Dec-25
Sell* 1 $11.24 Ordinary
 08:54:55 - 15-Dec-25
Sell* 1,300 $11.25 Ordinary
 08:54:46 - 15-Dec-25
Sell* 10 $11.25 Ordinary
 08:54:46 - 15-Dec-25
Sell* 100 $11.25 Ordinary
 08:54:46 - 15-Dec-25
Sell* 100 $11.25 Ordinary
 08:54:46 - 15-Dec-25
Unknown* 5 $11.25 Ordinary
 08:54:04 - 15-Dec-25
Buy* 90 $11.25 Ordinary
 08:54:04 - 15-Dec-25
Buy* 1 $11.25 Ordinary
 08:54:04 - 15-Dec-25
Unknown* 5 $11.26 Ordinary
 08:54:03 - 15-Dec-25
Unknown* 10 $11.26 Ordinary
 08:54:03 - 15-Dec-25
Unknown* 59 $11.26 Ordinary
 08:54:03 - 15-Dec-25
Sell* 100 $11.26 Ordinary
 08:54:03 - 15-Dec-25
Sell* 10 $11.26 Ordinary
 08:54:03 - 15-Dec-25
Sell* 1 $11.26 Ordinary
 08:54:03 - 15-Dec-25
Sell* 100 $11.26 Ordinary
 08:54:03 - 15-Dec-25
Sell* 10 $11.26 Ordinary
 08:54:03 - 15-Dec-25
Sell* 10 $11.26 Ordinary
 08:54:03 - 15-Dec-25
Unknown* 10 $11.27 Ordinary
 08:53:39 - 15-Dec-25
Unknown* 200 $11.27 Ordinary
 08:53:37 - 15-Dec-25
Unknown* 500 $11.27 Ordinary
 08:53:37 - 15-Dec-25
Unknown* 292 $11.27 Ordinary
 08:53:37 - 15-Dec-25
Unknown* 8 $11.27 Ordinary
 08:53:37 - 15-Dec-25
Unknown* 1,000 $11.27 Ordinary
 08:53:37 - 15-Dec-25
Unknown* 2 $11.27 Ordinary
 08:53:37 - 15-Dec-25
Buy* 30 $11.279 Ordinary
 08:53:10 - 15-Dec-25
Sell* 10 $11.28 Ordinary
 08:52:53 - 15-Dec-25
Sell* 400 $11.28 Ordinary
 08:52:53 - 15-Dec-25
Sell* 20 $11.28 Ordinary
 08:52:53 - 15-Dec-25
Sell* 10 $11.28 Ordinary
 08:52:53 - 15-Dec-25
Unknown* 10 $11.28 Ordinary
 08:52:29 - 15-Dec-25
Buy* 10 $11.27 Ordinary
 08:51:59 - 15-Dec-25
Buy* 10 $11.27 Ordinary
 08:51:59 - 15-Dec-25
Sell* 41 $11.27 Ordinary
 08:51:55 - 15-Dec-25
Sell* 10 $11.27 Ordinary
 08:51:55 - 15-Dec-25
Sell* 690 $11.27 Ordinary
 08:51:55 - 15-Dec-25
Sell* 10 $11.27 Ordinary
 08:51:55 - 15-Dec-25
Buy* 60 $11.27 Ordinary
 08:51:45 - 15-Dec-25
Buy* 99 $11.27 Ordinary
 08:51:45 - 15-Dec-25
Buy* 1 $11.27 Ordinary
 08:51:44 - 15-Dec-25
Unknown* 90 $11.27 Ordinary
 08:51:06 - 15-Dec-25
Buy* 10 $11.27 Ordinary
 08:51:06 - 15-Dec-25
Unknown* 500 $11.28 Ordinary
 08:50:58 - 15-Dec-25
Sell* 10 $11.28 Ordinary
 08:50:58 - 15-Dec-25
Sell* 10 $11.28 Ordinary
 08:50:58 - 15-Dec-25
Sell* 100 $11.28 Ordinary
 08:50:58 - 15-Dec-25
Unknown* 10 $11.28 Ordinary
 08:50:58 - 15-Dec-25
Buy* 500 $11.27 Ordinary
 08:50:58 - 15-Dec-25
Buy* 9 $11.27 Ordinary
 08:50:58 - 15-Dec-25
Buy* 100 $11.27 Ordinary
 08:50:58 - 15-Dec-25
Buy* 10 $11.27 Ordinary
 08:50:58 - 15-Dec-25
Unknown* 20 $11.27 Ordinary
 08:50:50 - 15-Dec-25
Unknown* 1 $11.27 Ordinary
 08:50:46 - 15-Dec-25
Sell* 10 $11.28 Ordinary
 08:50:46 - 15-Dec-25
Sell* 10 $11.28 Ordinary
 08:50:46 - 15-Dec-25
Sell* 1 $11.28 Ordinary
 08:50:46 - 15-Dec-25
Sell* 10 $11.28 Ordinary
 08:50:46 - 15-Dec-25
Sell* 500 $11.28 Ordinary
 08:50:46 - 15-Dec-25
Sell* 10 $11.29 Ordinary
 08:50:28 - 15-Dec-25
Unknown* 190 $11.30 Ordinary
 08:50:20 - 15-Dec-25
Unknown* 10 $11.30 Ordinary
 08:50:19 - 15-Dec-25
Unknown* 8 $11.30 Ordinary
 08:50:17 - 15-Dec-25
Unknown* 10 $11.30 Ordinary
 08:50:17 - 15-Dec-25
Unknown* 10 $11.30 Ordinary
 08:49:52 - 15-Dec-25
Buy* 10 $11.30 Ordinary
 08:49:49 - 15-Dec-25
Sell* 10 $11.30 Ordinary
 08:49:28 - 15-Dec-25
Buy* 100 $11.29 Ordinary
 08:49:09 - 15-Dec-25
Buy* 10 $11.29 Ordinary
 08:49:09 - 15-Dec-25
Buy* 10 $11.29 Ordinary
 08:49:09 - 15-Dec-25
Buy* 500 $11.29 Ordinary
 08:49:09 - 15-Dec-25
Buy* 1 $11.29 Ordinary
 08:48:15 - 15-Dec-25
Sell* 100 $11.30 Ordinary
 08:48:00 - 15-Dec-25
Unknown* 10 $11.30 Ordinary
 08:47:59 - 15-Dec-25
Buy* 200 $11.30 Ordinary
 08:47:59 - 15-Dec-25
Buy* 400 $11.30 Ordinary
 08:47:59 - 15-Dec-25
Buy* 100 $11.30 Ordinary
 08:47:59 - 15-Dec-25
Buy* 100 $11.30 Ordinary
 08:47:59 - 15-Dec-25
Buy* 100 $11.30 Ordinary
 08:47:59 - 15-Dec-25
Buy* 10 $11.30 Ordinary
 08:47:59 - 15-Dec-25
Buy* 200 $11.30 Ordinary
 08:47:59 - 15-Dec-25
Buy* 10 $11.30 Ordinary
 08:47:59 - 15-Dec-25
Buy* 50 $11.30 Ordinary
 08:47:59 - 15-Dec-25
Buy* 10 $11.30 Ordinary
 08:47:59 - 15-Dec-25
Unknown* 10 $11.30 Ordinary
 08:47:52 - 15-Dec-25
Unknown* 10 $11.30 Ordinary
 08:47:52 - 15-Dec-25
Unknown* 5 $11.30 Ordinary
 08:47:52 - 15-Dec-25
Sell* 100 $11.30 Ordinary
 08:47:52 - 15-Dec-25
Sell* 10 $11.30 Ordinary
 08:47:52 - 15-Dec-25
Sell* 1 $11.30 Ordinary
 08:47:52 - 15-Dec-25
Sell* 5 $11.30 Ordinary
 08:47:52 - 15-Dec-25
Sell* 4 $11.30 Ordinary
 08:47:52 - 15-Dec-25
Sell* 5 $11.30 Ordinary
 08:47:52 - 15-Dec-25
Sell* 3 $11.30 Ordinary
 08:47:52 - 15-Dec-25
Sell* 10 $11.30 Ordinary
 08:47:52 - 15-Dec-25
Sell* 1 $11.30 Ordinary
 08:47:52 - 15-Dec-25
Sell* 10 $11.30 Ordinary
 08:47:52 - 15-Dec-25
Sell* 5 $11.30 Ordinary
 08:47:52 - 15-Dec-25
Unknown* 130 $11.31 Ordinary
 08:47:37 - 15-Dec-25
Unknown* 10 $11.31 Ordinary
 08:47:37 - 15-Dec-25
Unknown* 360 $11.31 Ordinary
 08:47:37 - 15-Dec-25
Sell* 10 $11.31 Ordinary
 08:47:37 - 15-Dec-25
Sell* 1 $11.31 Ordinary
 08:47:37 - 15-Dec-25
Sell* 5 $11.31 Ordinary
 08:47:37 - 15-Dec-25
Unknown* 1 $11.32 Ordinary
 08:46:58 - 15-Dec-25
Sell* 100 $11.33 Ordinary
 08:46:57 - 15-Dec-25
Sell* 100 $11.33 Ordinary
 08:46:57 - 15-Dec-25
Sell* 10 $11.33 Ordinary
 08:46:57 - 15-Dec-25
Sell* 10 $11.33 Ordinary
 08:46:57 - 15-Dec-25
Buy* 80 $11.33 Ordinary
 08:46:57 - 15-Dec-25
Buy* 20 $11.33 Ordinary
 08:46:57 - 15-Dec-25
Buy* 10 $11.33 Ordinary
 08:46:57 - 15-Dec-25
Buy* 9 $11.33 Ordinary
 08:46:57 - 15-Dec-25
Buy* 1 $11.33 Ordinary
 08:46:57 - 15-Dec-25
Buy* 1 $11.339 Ordinary
 08:46:50 - 15-Dec-25
Unknown* 400 $11.34 Ordinary
 08:46:33 - 15-Dec-25
Sell* 1 $11.34 Ordinary
 08:46:33 - 15-Dec-25
Sell* 1 $11.34 Ordinary
 08:46:33 - 15-Dec-25
Unknown* 4 $11.35 Ordinary
 08:46:25 - 15-Dec-25
Sell* 10 $11.35 Ordinary
 08:46:25 - 15-Dec-25
Sell* 291 $11.35 Ordinary
 08:46:25 - 15-Dec-25
Sell* 10 $11.35 Ordinary
 08:46:25 - 15-Dec-25
Unknown* 10 $11.35 Ordinary
 08:46:09 - 15-Dec-25
Unknown* 100 $11.35 Ordinary
 08:46:09 - 15-Dec-25
Sell* 1 $11.36 Ordinary
 08:46:08 - 15-Dec-25
Sell* 10 $11.36 Ordinary
 08:46:08 - 15-Dec-25
Sell* 50 $11.36 Ordinary
 08:46:08 - 15-Dec-25
Unknown* 3 $11.36 Ordinary
 08:45:52 - 15-Dec-25
Unknown* 1 $11.36 Ordinary
 08:45:52 - 15-Dec-25
Buy* 9 $11.37 Ordinary
 08:45:38 - 15-Dec-25
Unknown* 23 $11.37 Ordinary
 08:45:22 - 15-Dec-25
Unknown* 10 $11.37 Ordinary
 08:45:22 - 15-Dec-25
Unknown* 8 $11.37 Ordinary
 08:45:21 - 15-Dec-25
Unknown* 1 $11.37 Ordinary
 08:45:21 - 15-Dec-25
Unknown* 1 $11.37 Ordinary
 08:45:21 - 15-Dec-25
Sell* 10 $11.37 Ordinary
 08:45:21 - 15-Dec-25
Sell* 100 $11.37 Ordinary
 08:45:21 - 15-Dec-25
Buy* 3 $11.38 Ordinary
 08:44:53 - 15-Dec-25
Buy* 10 $11.38 Ordinary
 08:44:53 - 15-Dec-25
Buy* 10 $11.38 Ordinary
 08:44:53 - 15-Dec-25
Buy* 10 $11.38 Ordinary
 08:44:19 - 15-Dec-25
Buy* 100 $11.38 Ordinary
 08:44:19 - 15-Dec-25
Unknown* 10 $11.38 Ordinary
 08:44:08 - 15-Dec-25
Unknown* 10 $11.38 Ordinary
 08:44:08 - 15-Dec-25
Unknown* 1 $11.38 Ordinary
 08:42:28 - 15-Dec-25
Unknown* 3 $11.38 Ordinary
 08:42:21 - 15-Dec-25
Buy* 25 $11.39 Ordinary
 08:41:24 - 15-Dec-25
Buy* 10 $11.39 Ordinary
 08:41:24 - 15-Dec-25
Buy* 10 $11.39 Ordinary
 08:41:24 - 15-Dec-25
Sell* 100 $11.40 Ordinary
 08:41:06 - 15-Dec-25
Sell* 3 $11.40 Ordinary
 08:41:06 - 15-Dec-25
Sell* 2 $11.40 Ordinary
 08:41:06 - 15-Dec-25
Sell* 10 $11.40 Ordinary
 08:41:06 - 15-Dec-25
Sell* 10 $11.40 Ordinary
 08:41:06 - 15-Dec-25
Sell* 340 $11.40 Ordinary
 08:41:06 - 15-Dec-25
Sell* 10 $11.41 Ordinary
 08:39:23 - 15-Dec-25
Unknown* 200 $11.415 Ordinary
 08:38:57 - 15-Dec-25
Buy* 2 $11.41 Ordinary
 08:38:56 - 15-Dec-25
Buy* 50 $11.41 Ordinary
 08:38:56 - 15-Dec-25
Buy* 10 $11.41 Ordinary
 08:38:56 - 15-Dec-25
Unknown* 10 $11.42 Ordinary
 08:38:06 - 15-Dec-25
Buy* 100 $11.41 Ordinary
 08:34:28 - 15-Dec-25
Buy* 10 $11.41 Ordinary
 08:34:28 - 15-Dec-25
Sell* 100 $11.42 Ordinary
 08:34:28 - 15-Dec-25
Sell* 10 $11.42 Ordinary
 08:34:28 - 15-Dec-25
Sell* 80 $11.42 Ordinary
 08:34:28 - 15-Dec-25
Sell* 10 $11.42 Ordinary
 08:34:28 - 15-Dec-25
Sell* 10 $11.42 Ordinary
 08:34:28 - 15-Dec-25
Unknown* 2 $11.425 Ordinary
 08:34:13 - 15-Dec-25
Unknown* 134 $11.42 Ordinary
 08:31:53 - 15-Dec-25
Unknown* 10 $11.42 Ordinary
 08:31:53 - 15-Dec-25
Unknown* 40 $11.415 Ordinary
 08:30:55 - 15-Dec-25
Unknown* 60 $11.415 Ordinary
 08:30:55 - 15-Dec-25
Unknown* 237 $11.415 Ordinary
 08:30:55 - 15-Dec-25
Unknown* 10 $11.415 Ordinary
 08:30:52 - 15-Dec-25
Buy* 20 $11.41 Ordinary
 08:29:47 - 15-Dec-25
Buy* 10 $11.41 Ordinary
 08:29:47 - 15-Dec-25
Sell* 9 $11.42 Ordinary
 08:27:41 - 15-Dec-25
Sell* 100 $11.42 Ordinary
 08:27:41 - 15-Dec-25
Sell* 10 $11.42 Ordinary
 08:27:41 - 15-Dec-25
Unknown* 1 $11.42 Ordinary
 08:27:12 - 15-Dec-25
Sell* 10 $11.41 Ordinary
 08:26:51 - 15-Dec-25
Unknown* 100 $11.415 Ordinary
 08:26:21 - 15-Dec-25
Unknown* 100 $11.415 Ordinary
 08:26:21 - 15-Dec-25
Buy* 10 $11.41 Ordinary
 08:25:50 - 15-Dec-25
Buy* 400 $11.41 Ordinary
 08:25:50 - 15-Dec-25
Buy* 10 $11.41 Ordinary
 08:25:50 - 15-Dec-25
Buy* 100 $11.41 Ordinary
 08:25:50 - 15-Dec-25
Sell* 100 $11.41 Ordinary
 08:25:00 - 15-Dec-25
Sell* 10 $11.41 Ordinary
 08:25:00 - 15-Dec-25
Sell* 10 $11.41 Ordinary
 08:25:00 - 15-Dec-25
Unknown* 90 $11.41 Ordinary
 08:24:59 - 15-Dec-25
Unknown* 10 $11.41 Ordinary
 08:24:59 - 15-Dec-25
Unknown* 127 $11.415 Ordinary
 08:20:32 - 15-Dec-25
Buy* 10 $11.41 Ordinary
 08:20:32 - 15-Dec-25
Buy* 20 $11.41 Ordinary
 08:20:22 - 15-Dec-25
Buy* 10 $11.41 Ordinary
 08:20:22 - 15-Dec-25
Sell* 100 $11.44 Ordinary
 08:17:28 - 15-Dec-25
Sell* 10 $11.44 Ordinary
 08:17:28 - 15-Dec-25
Sell* 10 $11.44 Ordinary
 08:17:28 - 15-Dec-25
Sell* 10 $11.44 Ordinary
 08:17:23 - 15-Dec-25
Unknown* 10 $11.43 Ordinary
 08:16:49 - 15-Dec-25
Buy* 300 $11.41 Ordinary
 08:15:42 - 15-Dec-25
Buy* 10 $11.41 Ordinary
 08:15:42 - 15-Dec-25
Buy* 100 $11.41 Ordinary
 08:15:42 - 15-Dec-25
Buy* 9 $11.41 Ordinary
 08:15:42 - 15-Dec-25
Unknown* 1 $11.41 Ordinary
 08:13:46 - 15-Dec-25
Buy* 20 $11.42 Ordinary
 08:13:07 - 15-Dec-25
Buy* 10 $11.42 Ordinary
 08:13:07 - 15-Dec-25
Buy* 10 $11.44 Ordinary
 08:09:55 - 15-Dec-25
Sell* 100 $11.44 Ordinary
 08:09:51 - 15-Dec-25
Sell* 10 $11.44 Ordinary
 08:09:51 - 15-Dec-25
Sell* 10 $11.44 Ordinary
 08:09:51 - 15-Dec-25
Sell* 10 $11.44 Ordinary
 08:09:51 - 15-Dec-25
Unknown* 10 $11.44 Ordinary
 08:09:17 - 15-Dec-25
Sell* 10 $11.43 Ordinary
 08:08:19 - 15-Dec-25
Buy* 10 $11.43 Ordinary
 08:08:18 - 15-Dec-25
Buy* 80 $11.43 Ordinary
 08:08:18 - 15-Dec-25
Buy* 10 $11.43 Ordinary
 08:08:18 - 15-Dec-25
Buy* 20 $11.43 Ordinary
 08:08:04 - 15-Dec-25
Buy* 10 $11.43 Ordinary
 08:08:04 - 15-Dec-25
Sell* 10 $11.44 Ordinary
 08:06:36 - 15-Dec-25
Sell* 100 $11.44 Ordinary
 08:06:36 - 15-Dec-25
Sell* 70 $11.44 Ordinary
 08:06:36 - 15-Dec-25
Sell* 10 $11.44 Ordinary
 08:06:36 - 15-Dec-25
Sell* 10 $11.44 Ordinary
 08:06:36 - 15-Dec-25
Unknown* 10 $11.44 Ordinary
 08:06:31 - 15-Dec-25
Unknown* 10 $11.44 Ordinary
 08:06:31 - 15-Dec-25
Sell* 400 $11.44 Ordinary
 08:02:46 - 15-Dec-25
Sell* 100 $11.44 Ordinary
 08:02:46 - 15-Dec-25
Unknown* 10 $11.44 Ordinary
 08:02:09 - 15-Dec-25
Sell* 10 $11.43 Ordinary
 08:01:46 - 15-Dec-25
Buy* 10 $11.43 Ordinary
 08:01:46 - 15-Dec-25
Buy* 10 $11.43 Ordinary
 08:01:46 - 15-Dec-25
Sell* 10 $11.43 Ordinary
 08:00:43 - 15-Dec-25
Sell* 100 $11.43 Ordinary
 08:00:43 - 15-Dec-25
Sell* 10 $11.43 Ordinary
 08:00:43 - 15-Dec-25
Buy* 10 $11.42 Ordinary
 08:00:24 - 15-Dec-25
Buy* 100 $11.42 Ordinary
 08:00:24 - 15-Dec-25
Buy* 10 $11.42 Ordinary
 08:00:24 - 15-Dec-25
Unknown* 50 $11.42 Ordinary
 08:00:04 - 15-Dec-25
Buy* 1 $11.41 Ordinary
 07:58:39 - 15-Dec-25
Sell* 400 $11.40 Ordinary
 07:58:28 - 15-Dec-25
Unknown* 10 $11.40 Ordinary
 07:58:28 - 15-Dec-25
Unknown* 10 $11.40 Ordinary
 07:58:28 - 15-Dec-25
Unknown* 100 $11.40 Ordinary
 07:58:28 - 15-Dec-25
Sell* 61 $11.42 Ordinary
 07:58:28 - 15-Dec-25
Sell* 100 $11.42 Ordinary
 07:58:28 - 15-Dec-25
Sell* 10 $11.42 Ordinary
 07:58:28 - 15-Dec-25
Sell* 400 $11.42 Ordinary
 07:58:28 - 15-Dec-25
Sell* 10 $11.42 Ordinary
 07:58:28 - 15-Dec-25
Sell* 10 $11.42 Ordinary
 07:58:28 - 15-Dec-25
Sell* 10 $11.42 Ordinary
 07:54:46 - 15-Dec-25
Buy* 10 $11.42 Ordinary
 07:52:38 - 15-Dec-25
Buy* 10 $11.42 Ordinary
 07:52:38 - 15-Dec-25
Buy* 10 $11.42 Ordinary
 07:52:38 - 15-Dec-25
Buy* 10 $11.39 Ordinary
 07:44:37 - 15-Dec-25
Buy* 5 $11.39 Ordinary
 07:44:20 - 15-Dec-25
Sell* 10 $11.39 Ordinary
 07:43:52 - 15-Dec-25
Unknown* 70 $11.39 Ordinary
 07:43:48 - 15-Dec-25
Unknown* 10 $11.39 Ordinary
 07:43:48 - 15-Dec-25
Sell* 10 $11.40 Ordinary
 07:43:46 - 15-Dec-25
Sell* 100 $11.40 Ordinary
 07:43:46 - 15-Dec-25
Sell* 10 $11.40 Ordinary
 07:43:46 - 15-Dec-25
Sell* 10 $11.40 Ordinary
 07:43:46 - 15-Dec-25
Sell* 10 $11.40 Ordinary
 07:43:46 - 15-Dec-25
Buy* 10 $11.39 Ordinary
 07:39:33 - 15-Dec-25
Buy* 10 $11.39 Ordinary
 07:39:33 - 15-Dec-25
Unknown* 10 $11.40 Ordinary
 07:39:00 - 15-Dec-25
Unknown* 10 $11.40 Ordinary
 07:34:33 - 15-Dec-25
Unknown* 10 $11.40 Ordinary
 07:34:33 - 15-Dec-25
Buy* 10 $11.39 Ordinary
 07:33:51 - 15-Dec-25
Buy* 100 $11.39 Ordinary
 07:33:51 - 15-Dec-25
Buy* 10 $11.39 Ordinary
 07:33:51 - 15-Dec-25
Unknown* 10 $11.41 Ordinary
 07:29:30 - 15-Dec-25
Sell* 200 $11.41 Ordinary
 07:29:30 - 15-Dec-25
Sell* 690 $11.41 Ordinary
 07:29:30 - 15-Dec-25
Sell* 100 $11.41 Ordinary
 07:29:30 - 15-Dec-25
Sell* 10 $11.41 Ordinary
 07:29:30 - 15-Dec-25
Sell* 10 $11.39 Ordinary
 07:27:26 - 15-Dec-25
Sell* 1,355 $11.39 Ordinary
 07:27:11 - 15-Dec-25
Sell* 300 $11.39 Ordinary
 07:27:09 - 15-Dec-25
Unknown* 300 $11.39 Ordinary
 07:27:09 - 15-Dec-25
Unknown* 10 $11.39 Ordinary
 07:27:09 - 15-Dec-25
Buy* 1,555 $11.38 Ordinary
 07:27:08 - 15-Dec-25
Buy* 824 $11.38 Ordinary
 07:27:08 - 15-Dec-25
Buy* 1,955 $11.38 Ordinary
 07:27:08 - 15-Dec-25
Buy* 400 $11.38 Ordinary
 07:26:58 - 15-Dec-25
Buy* 65 $11.38 Ordinary
 07:26:58 - 15-Dec-25
Buy* 1,890 $11.38 Ordinary
 07:26:58 - 15-Dec-25
Buy* 100 $11.38 Ordinary
 07:26:58 - 15-Dec-25
Buy* 10 $11.38 Ordinary
 07:26:58 - 15-Dec-25
Buy* 10 $11.39 Ordinary
 07:25:36 - 15-Dec-25
Sell* 10 $11.39 Ordinary
 07:25:35 - 15-Dec-25
Sell* 10 $11.39 Ordinary
 07:25:35 - 15-Dec-25
Unknown* 10 $11.39 Ordinary
 07:25:35 - 15-Dec-25
Sell* 1,251 $11.40 Ordinary
 07:25:35 - 15-Dec-25
Sell* 100 $11.40 Ordinary
 07:25:35 - 15-Dec-25
Sell* 10 $11.40 Ordinary
 07:25:35 - 15-Dec-25
Sell* 43 $11.40 Ordinary
 07:25:35 - 15-Dec-25
Sell* 400 $11.40 Ordinary
 07:25:35 - 15-Dec-25
Sell* 1,251 $11.40 Ordinary
 07:25:35 - 15-Dec-25
Sell* 10 $11.40 Ordinary
 07:25:35 - 15-Dec-25
Sell* 1,251 $11.40 Ordinary
 07:25:35 - 15-Dec-25
Sell* 10 $11.40 Ordinary
 07:25:35 - 15-Dec-25
Buy* 10 $11.39 Ordinary
 07:24:56 - 15-Dec-25
Buy* 10 $11.37 Ordinary
 07:21:18 - 15-Dec-25
Sell* 10 $11.37 Ordinary
 07:19:11 - 15-Dec-25
Sell* 400 $11.37 Ordinary
 07:19:11 - 15-Dec-25
Sell* 10 $11.37 Ordinary
 07:19:11 - 15-Dec-25
Sell* 400 $11.38 Ordinary
 07:18:44 - 15-Dec-25
Buy* 10 $11.38 Ordinary
 07:18:00 - 15-Dec-25
Buy* 10 $11.38 Ordinary
 07:18:00 - 15-Dec-25
Buy* 10 $11.38 Ordinary
 07:18:00 - 15-Dec-25
Sell* 10 $11.38 Ordinary
 07:17:14 - 15-Dec-25
Unknown* 10 $11.37 Ordinary
 07:16:15 - 15-Dec-25
Unknown* 10 $11.37 Ordinary
 07:16:15 - 15-Dec-25
Buy* 1 $11.38 Ordinary
 07:15:57 - 15-Dec-25
Buy* 10 $11.37 Ordinary
 07:15:18 - 15-Dec-25
Sell* 10 $11.37 Ordinary
 07:15:10 - 15-Dec-25
Sell* 10 $11.37 Ordinary
 07:15:10 - 15-Dec-25
Buy* 10 $11.36 Ordinary
 07:15:07 - 15-Dec-25
Buy* 10 $11.36 Ordinary
 07:15:07 - 15-Dec-25
Buy* 1,141 $11.36 Ordinary
 07:15:02 - 15-Dec-25
Buy* 100 $11.36 Ordinary
 07:15:02 - 15-Dec-25
Buy* 10 $11.36 Ordinary
 07:15:02 - 15-Dec-25
Unknown* 1 $11.36 Ordinary
 07:14:43 - 15-Dec-25
Unknown* 5 $11.36 Ordinary
 07:14:43 - 15-Dec-25
Unknown* 10 $11.37 Ordinary
 07:14:33 - 15-Dec-25
Unknown* 10 $11.37 Ordinary
 07:14:33 - 15-Dec-25
Unknown* 10 $11.37 Ordinary
 07:14:33 - 15-Dec-25
Buy* 60 $11.37 Ordinary
 07:14:33 - 15-Dec-25
Buy* 10 $11.37 Ordinary
 07:14:33 - 15-Dec-25
Unknown* 100 $11.37 Ordinary
 07:14:31 - 15-Dec-25
Unknown* 100 $11.37 Ordinary
 07:14:31 - 15-Dec-25
Unknown* 9 $11.37 Ordinary
 07:14:26 - 15-Dec-25
Unknown* 1 $11.37 Ordinary
 07:14:26 - 15-Dec-25
Buy* 49 $11.38 Ordinary
 07:14:23 - 15-Dec-25
Buy* 10 $11.38 Ordinary
 07:14:23 - 15-Dec-25
Buy* 1 $11.38 Ordinary
 07:14:16 - 15-Dec-25
Sell* 1 $11.40 Ordinary
 07:14:03 - 15-Dec-25
Sell* 100 $11.40 Ordinary
 07:14:03 - 15-Dec-25
Sell* 10 $11.40 Ordinary
 07:14:03 - 15-Dec-25
Sell* 176 $11.40 Ordinary
 07:14:03 - 15-Dec-25
Sell* 10 $11.40 Ordinary
 07:14:03 - 15-Dec-25
Sell* 10 $11.40 Ordinary
 07:14:03 - 15-Dec-25
Buy* 91 $11.39 Ordinary
 07:13:29 - 15-Dec-25
Buy* 9 $11.39 Ordinary
 07:13:29 - 15-Dec-25
Buy* 1 $11.39 Ordinary
 07:13:29 - 15-Dec-25
Unknown* 100 $11.40 Ordinary
 07:13:15 - 15-Dec-25
Unknown* 25 $11.40 Ordinary
 07:12:48 - 15-Dec-25
Unknown* 200 $11.40 Ordinary
 07:12:35 - 15-Dec-25
Buy* 200 $11.40 Ordinary
 07:12:35 - 15-Dec-25
Buy* 90 $11.40 Ordinary
 07:12:35 - 15-Dec-25
Buy* 100 $11.40 Ordinary
 07:12:35 - 15-Dec-25
Buy* 10 $11.40 Ordinary
 07:12:35 - 15-Dec-25
Unknown* 400 $11.40 Ordinary
 07:08:22 - 15-Dec-25
Unknown* 390 $11.40 Ordinary
 07:08:20 - 15-Dec-25
Unknown* 10 $11.40 Ordinary
 07:08:20 - 15-Dec-25
Unknown* 10 $11.38 Ordinary
 07:08:11 - 15-Dec-25
Unknown* 1 $11.38 Ordinary
 07:07:47 - 15-Dec-25
Unknown* 5 $11.38 Ordinary
 07:07:41 - 15-Dec-25
Unknown* 1 $11.38 Ordinary
 07:07:38 - 15-Dec-25
Unknown* 1 $11.38 Ordinary
 07:07:38 - 15-Dec-25
Unknown* 1 $11.38 Ordinary
 07:07:38 - 15-Dec-25
Unknown* 5 $11.38 Ordinary
 07:07:38 - 15-Dec-25
Buy* 3 $11.39 Ordinary
 07:06:42 - 15-Dec-25
Unknown* 390 $11.39 Ordinary
 07:06:29 - 15-Dec-25
Unknown* 10 $11.39 Ordinary
 07:06:29 - 15-Dec-25
Unknown* 1 $11.39 Ordinary
 07:06:24 - 15-Dec-25
Unknown* 10 $11.40 Ordinary
 07:05:55 - 15-Dec-25
Unknown* 3 $11.40 Ordinary
 07:05:55 - 15-Dec-25
Unknown* 15 $11.40 Ordinary
 07:05:55 - 15-Dec-25
Unknown* 1 $11.40 Ordinary
 07:05:55 - 15-Dec-25
Unknown* 100 $11.40 Ordinary
 07:05:55 - 15-Dec-25
Unknown* 3 $11.40 Ordinary
 07:05:55 - 15-Dec-25
Unknown* 3 $11.40 Ordinary
 07:05:55 - 15-Dec-25
Unknown* 10 $11.40 Ordinary
 07:05:55 - 15-Dec-25
Unknown* 10 $11.40 Ordinary
 07:05:51 - 15-Dec-25
Unknown* 10 $11.40 Ordinary
 07:05:51 - 15-Dec-25
Unknown* 50 $11.40 Ordinary
 07:05:51 - 15-Dec-25
Unknown* 3 $11.40 Ordinary
 07:05:51 - 15-Dec-25
Buy* 50 $11.41 Ordinary
 07:05:49 - 15-Dec-25
Unknown* 90 $11.42 Ordinary
 07:05:23 - 15-Dec-25
Unknown* 10 $11.42 Ordinary
 07:05:23 - 15-Dec-25
Unknown* 1 $11.42 Ordinary
 07:05:18 - 15-Dec-25
Buy* 400 $11.42 Ordinary
 07:04:18 - 15-Dec-25
Buy* 1,500 $11.42 Ordinary
 07:04:18 - 15-Dec-25
Buy* 100 $11.42 Ordinary
 07:04:18 - 15-Dec-25
Unknown* 400 $11.42 Ordinary
 07:03:57 - 15-Dec-25
Unknown* 100 $11.42 Ordinary
 07:03:53 - 15-Dec-25
Unknown* 300 $11.42 Ordinary
 07:03:53 - 15-Dec-25
Sell* 1,494 $11.42 Ordinary
 07:03:53 - 15-Dec-25
Sell* 1 $11.42 Ordinary
 07:03:53 - 15-Dec-25
Sell* 10 $11.42 Ordinary
 07:03:53 - 15-Dec-25
Sell* 95 $11.42 Ordinary
 07:03:53 - 15-Dec-25
Sell* 10 $11.43 Ordinary
 07:03:48 - 15-Dec-25
Unknown* 1 $11.43 Ordinary
 07:03:09 - 15-Dec-25
Unknown* 10 $11.43 Ordinary
 07:03:09 - 15-Dec-25
Unknown* 10 $11.43 Ordinary
 07:03:09 - 15-Dec-25
Unknown* 10 $11.44 Ordinary
 07:02:45 - 15-Dec-25
Unknown* 52 $11.44 Ordinary
 07:02:45 - 15-Dec-25
Unknown* 10 $11.44 Ordinary
 07:02:29 - 15-Dec-25
Unknown* 10 $11.44 Ordinary
 07:02:27 - 15-Dec-25
Unknown* 1 $11.44 Ordinary
 07:02:26 - 15-Dec-25
Unknown* 1 $11.44 Ordinary
 07:02:26 - 15-Dec-25
Unknown* 5 $11.44 Ordinary
 07:02:26 - 15-Dec-25
Unknown* 1 $11.44 Ordinary
 07:02:26 - 15-Dec-25
Sell* 100 $11.45 Ordinary
 07:02:10 - 15-Dec-25
Sell* 10 $11.45 Ordinary
 07:02:10 - 15-Dec-25
Sell* 10 $11.45 Ordinary
 07:02:10 - 15-Dec-25
Unknown* 10 $11.45 Ordinary
 07:02:03 - 15-Dec-25
Buy* 50 $11.45 Ordinary
 07:01:11 - 15-Dec-25
Buy* 30 $11.45 Ordinary
 07:01:11 - 15-Dec-25
Buy* 1 $11.45 Ordinary
 07:01:11 - 15-Dec-25
Buy* 100 $11.47 Ordinary
 07:00:57 - 15-Dec-25
Buy* 1 $11.47 Ordinary
 07:00:57 - 15-Dec-25
Buy* 1 $11.47 Ordinary
 07:00:57 - 15-Dec-25
Buy* 1 $11.47 Ordinary
 07:00:57 - 15-Dec-25
Buy* 1 $11.47 Ordinary
 07:00:57 - 15-Dec-25
Buy* 225 $11.47 Ordinary
 07:00:57 - 15-Dec-25
Unknown* 300 $11.49 Ordinary
 07:00:35 - 15-Dec-25
Unknown* 100 $11.49 Ordinary
 07:00:35 - 15-Dec-25
Unknown* 100 $11.49 Ordinary
 07:00:35 - 15-Dec-25
Unknown* 20 $11.49 Ordinary
 07:00:35 - 15-Dec-25
Unknown* 1,000 $11.50 Ordinary
 07:00:28 - 15-Dec-25
Unknown* 10 $11.50 Ordinary
 07:00:28 - 15-Dec-25
Unknown* 12 $11.50 Ordinary
 07:00:28 - 15-Dec-25
Unknown* 10 $11.50 Ordinary
 07:00:28 - 15-Dec-25
Unknown* 10 $11.50 Ordinary
 07:00:28 - 15-Dec-25
Unknown* 10 $11.50 Ordinary
 07:00:28 - 15-Dec-25
Unknown* 385 $11.51 Ordinary
 07:00:15 - 15-Dec-25
Sell* 75 $11.51 Ordinary
 07:00:15 - 15-Dec-25
Sell* 10 $11.51 Ordinary
 07:00:15 - 15-Dec-25
Sell* 300 $11.51 Ordinary
 07:00:15 - 15-Dec-25
Sell* 590 $11.51 Ordinary
 07:00:15 - 15-Dec-25
Sell* 10 $11.51 Ordinary
 07:00:15 - 15-Dec-25
Unknown* 10 $11.51 Ordinary
 07:00:14 - 15-Dec-25
Buy* 45 $11.51 Ordinary
 07:00:14 - 15-Dec-25
Buy* 1,955 $11.51 Ordinary
 07:00:14 - 15-Dec-25
Unknown* 300 $11.51 Ordinary
 07:00:10 - 15-Dec-25
Unknown* 10 $11.51 Ordinary
 07:00:10 - 15-Dec-25
Sell* 10 $11.51 Ordinary
 07:00:10 - 15-Dec-25
Sell* 100 $11.51 Ordinary
 07:00:10 - 15-Dec-25
Sell* 10 $11.51 Ordinary
 07:00:00 - 15-Dec-25
Sell* 256 $11.51 Ordinary
 07:00:00 - 15-Dec-25
Sell* 100 $11.51 Ordinary
 07:00:00 - 15-Dec-25
Sell* 10 $11.51 Ordinary
 07:00:00 - 15-Dec-25
Sell* 100 $11.50 Ordinary
 07:00:00 - 15-Dec-25
Sell* 10 $11.50 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1,000 $11.50 Ordinary
 07:00:00 - 15-Dec-25
Sell* 100 $11.50 Ordinary
 07:00:00 - 15-Dec-25
Sell* 385 $11.50 Ordinary
 07:00:00 - 15-Dec-25
Sell* 285 $11.50 Ordinary
 07:00:00 - 15-Dec-25
Sell* 100 $11.50 Ordinary
 07:00:00 - 15-Dec-25
Sell* 10 $11.505 Ordinary
 07:00:00 - 15-Dec-25
Sell* 385 $11.505 Ordinary
 07:00:00 - 15-Dec-25
Sell* 60 $11.505 Ordinary
 07:00:00 - 15-Dec-25
Sell* 555 $11.505 Ordinary
 07:00:00 - 15-Dec-25
Sell* 50 $11.505 Ordinary
 07:00:00 - 15-Dec-25
Sell* 50 $11.505 Ordinary
 07:00:00 - 15-Dec-25
Sell* 5 $11.505 Ordinary
 07:00:00 - 15-Dec-25
Sell* 500 $11.505 Ordinary
 07:00:00 - 15-Dec-25
Sell* 30 $11.505 Ordinary
 07:00:00 - 15-Dec-25
Sell* 500 $11.505 Ordinary
 07:00:00 - 15-Dec-25
Sell* 500 $11.505 Ordinary
 07:00:00 - 15-Dec-25
Sell* 10 $11.505 Ordinary
 07:00:00 - 15-Dec-25
Buy* 100 $11.51 Ordinary
 07:00:00 - 15-Dec-25
Buy* 44 $11.51 Ordinary
 07:00:00 - 15-Dec-25
Buy* 156 $11.51 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $11.51 Ordinary
 07:00:00 - 15-Dec-25
Unknown* 300 $11.50 Ordinary
 07:00:00 - 15-Dec-25
Unknown* 10 $11.50 Ordinary
 07:00:00 - 15-Dec-25
Sell* 300 $11.50 Ordinary
 07:00:00 - 15-Dec-25
Sell* 385 $11.50 Ordinary
 07:00:00 - 15-Dec-25
Sell* 385 $11.50 Ordinary
 07:00:00 - 15-Dec-25
Buy* 188 $11.505 Ordinary
 06:59:42 - 15-Dec-25
Buy* 500 $11.505 Ordinary
 06:59:42 - 15-Dec-25
Sell* 700 $11.50 Ordinary
 06:59:41 - 15-Dec-25
Unknown* 100 $11.49 Ordinary
 06:57:37 - 15-Dec-25
Buy* 10 $11.49 Ordinary
 06:57:37 - 15-Dec-25
Unknown* 1,000 $11.49 Ordinary
 06:55:56 - 15-Dec-25
Unknown* 891 $11.49 Ordinary
 06:55:56 - 15-Dec-25
Unknown* 100 $11.49 Ordinary
 06:55:56 - 15-Dec-25
Unknown* 9 $11.49 Ordinary
 06:55:56 - 15-Dec-25
Unknown* 1 $11.49 Ordinary
 06:55:56 - 15-Dec-25
Buy* 300 $11.48 Ordinary
 06:52:54 - 15-Dec-25
Buy* 1,955 $11.48 Ordinary
 06:52:54 - 15-Dec-25
Buy* 100 $11.48 Ordinary
 06:52:54 - 15-Dec-25
Buy* 10 $11.48 Ordinary
 06:52:54 - 15-Dec-25
Buy* 100 $11.48 Ordinary
 06:52:54 - 15-Dec-25
Buy* 90 $11.48 Ordinary
 06:52:40 - 15-Dec-25
Buy* 10 $11.48 Ordinary
 06:52:40 - 15-Dec-25
Sell* 1 $11.48 Ordinary
 06:50:27 - 15-Dec-25
Sell* 500 $11.48 Ordinary
 06:50:27 - 15-Dec-25
Sell* 200 $11.48 Ordinary
 06:50:27 - 15-Dec-25
Sell* 200 $11.48 Ordinary
 06:50:27 - 15-Dec-25
Sell* 25 $11.47 Ordinary
 06:41:30 - 15-Dec-25
Unknown* 1 $11.48 Ordinary
 06:37:17 - 15-Dec-25
Unknown* 1 $11.48 Ordinary
 06:37:17 - 15-Dec-25
Unknown* 100 $11.485 Ordinary
 06:37:12 - 15-Dec-25
Unknown* 10 $11.49 Ordinary
 06:35:11 - 15-Dec-25
Unknown* 10 $11.49 Ordinary
 06:34:55 - 15-Dec-25
Buy* 10 $11.48 Ordinary
 06:34:08 - 15-Dec-25
Buy* 10 $11.48 Ordinary
 06:34:08 - 15-Dec-25
Buy* 100 $11.48 Ordinary
 06:34:08 - 15-Dec-25
Buy* 1 $11.48 Ordinary
 06:27:28 - 15-Dec-25
Sell* 100 $11.48 Ordinary
 06:26:48 - 15-Dec-25
Sell* 10 $11.48 Ordinary
 06:26:48 - 15-Dec-25
Sell* 10 $11.48 Ordinary
 06:26:48 - 15-Dec-25
Buy* 10 $11.47 Ordinary
 06:18:54 - 15-Dec-25
Buy* 100 $11.47 Ordinary
 06:18:54 - 15-Dec-25
Buy* 10 $11.47 Ordinary
 06:18:54 - 15-Dec-25
Unknown* 1 $11.47 Ordinary
 06:15:38 - 15-Dec-25
Unknown* 100 $11.47 Ordinary
 06:15:38 - 15-Dec-25
Unknown* 10 $11.47 Ordinary
 06:15:38 - 15-Dec-25
Sell* 1 $11.47 Ordinary
 06:15:38 - 15-Dec-25
Sell* 10 $11.47 Ordinary
 06:15:38 - 15-Dec-25
Sell* 90 $11.48 Ordinary
 06:14:56 - 15-Dec-25
Sell* 10 $11.48 Ordinary
 06:14:56 - 15-Dec-25
Buy* 10 $11.48 Ordinary
 06:13:49 - 15-Dec-25
Buy* 100 $11.48 Ordinary
 06:13:49 - 15-Dec-25
Buy* 10 $11.48 Ordinary
 06:13:49 - 15-Dec-25
Buy* 1 $11.47 Ordinary
 06:11:09 - 15-Dec-25
Buy* 1 $11.47 Ordinary
 06:11:09 - 15-Dec-25
Buy* 1 $11.49 Ordinary
 06:08:56 - 15-Dec-25
Buy* 1 $11.49 Ordinary
 06:08:56 - 15-Dec-25
Buy* 1 $11.49 Ordinary
 06:08:56 - 15-Dec-25
Buy* 1 $11.49 Ordinary
 06:08:56 - 15-Dec-25
Buy* 1 $11.49 Ordinary
 06:08:56 - 15-Dec-25
Buy* 1 $11.49 Ordinary
 06:08:56 - 15-Dec-25
Buy* 1 $11.49 Ordinary
 06:08:56 - 15-Dec-25
Buy* 1 $11.49 Ordinary
 06:08:56 - 15-Dec-25
Sell* 100 $11.50 Ordinary
 06:06:26 - 15-Dec-25
Sell* 10 $11.50 Ordinary
 06:06:26 - 15-Dec-25
Sell* 10 $11.50 Ordinary
 06:06:26 - 15-Dec-25
Buy* 9 $11.50 Ordinary
 06:06:17 - 15-Dec-25
Buy* 100 $11.50 Ordinary
 06:06:17 - 15-Dec-25
Buy* 10 $11.50 Ordinary
 06:06:17 - 15-Dec-25
Buy* 80 $11.50 Ordinary
 06:04:58 - 15-Dec-25
Buy* 10 $11.50 Ordinary
 06:04:56 - 15-Dec-25
Buy* 1 $11.50 Ordinary
 06:04:33 - 15-Dec-25
Buy* 1 $11.50 Ordinary
 06:04:33 - 15-Dec-25
Buy* 1 $11.50 Ordinary
 06:04:33 - 15-Dec-25
Buy* 1 $11.50 Ordinary
 06:04:33 - 15-Dec-25
Buy* 1 $11.50 Ordinary
 06:04:33 - 15-Dec-25
Buy* 10 $11.50 Ordinary
 06:04:33 - 15-Dec-25
Sell* 100 $11.51 Ordinary
 06:04:30 - 15-Dec-25
Sell* 10 $11.51 Ordinary
 06:04:30 - 15-Dec-25
Buy* 100 $11.51 Ordinary
 06:00:13 - 15-Dec-25
Sell* 10 $11.52 Ordinary
 06:00:04 - 15-Dec-25
Sell* 100 $11.52 Ordinary
 06:00:04 - 15-Dec-25
Sell* 10 $11.52 Ordinary
 06:00:04 - 15-Dec-25
Buy* 9 $11.50 Ordinary
 05:57:48 - 15-Dec-25
Buy* 100 $11.50 Ordinary
 05:57:48 - 15-Dec-25
Buy* 10 $11.50 Ordinary
 05:57:48 - 15-Dec-25
Buy* 1 $11.50 Ordinary
 05:50:47 - 15-Dec-25
Buy* 1 $11.50 Ordinary
 05:50:47 - 15-Dec-25
Sell* 10 $11.52 Ordinary
 05:49:51 - 15-Dec-25
Sell* 100 $11.52 Ordinary
 05:49:51 - 15-Dec-25
Sell* 10 $11.52 Ordinary
 05:49:51 - 15-Dec-25
Sell* 10 $11.52 Ordinary
 05:49:47 - 15-Dec-25
Buy* 9 $11.52 Ordinary
 05:48:56 - 15-Dec-25
Buy* 100 $11.52 Ordinary
 05:48:56 - 15-Dec-25
Buy* 10 $11.52 Ordinary
 05:48:56 - 15-Dec-25
Buy* 68 $11.49 Ordinary
 05:45:02 - 15-Dec-25
Buy* 10 $11.49 Ordinary
 05:45:02 - 15-Dec-25
Sell* 100 $11.49 Ordinary
 05:43:58 - 15-Dec-25
Buy* 10 $11.47 Ordinary
 05:41:26 - 15-Dec-25
Buy* 10 $11.47 Ordinary
 05:41:26 - 15-Dec-25
Buy* 100 $11.47 Ordinary
 05:41:26 - 15-Dec-25
Sell* 100 $11.49 Ordinary
 05:40:06 - 15-Dec-25
Sell* 10 $11.49 Ordinary
 05:40:06 - 15-Dec-25
Sell* 1 $11.49 Ordinary
 05:40:06 - 15-Dec-25
Sell* 10 $11.50 Ordinary
 05:38:24 - 15-Dec-25
Unknown* 33 $11.50 Ordinary
 05:37:05 - 15-Dec-25
Buy* 10 $11.50 Ordinary
 05:37:05 - 15-Dec-25
Unknown* 100 $11.49 Ordinary
 05:35:13 - 15-Dec-25
Buy* 182 $11.48 Ordinary
 05:34:36 - 15-Dec-25
Buy* 690 $11.48 Ordinary
 05:34:36 - 15-Dec-25
Buy* 10 $11.48 Ordinary
 05:34:36 - 15-Dec-25
Buy* 100 $11.48 Ordinary
 05:34:36 - 15-Dec-25
Unknown* 100 $11.48 Ordinary
 05:34:18 - 15-Dec-25
Unknown* 10 $11.48 Ordinary
 05:34:18 - 15-Dec-25
Unknown* 100 $11.48 Ordinary
 05:34:15 - 15-Dec-25
Unknown* 10 $11.48 Ordinary
 05:34:14 - 15-Dec-25
Unknown* 80 $11.48 Ordinary
 05:34:14 - 15-Dec-25
Unknown* 20 $11.48 Ordinary
 05:34:14 - 15-Dec-25
Sell* 100 $11.48 Ordinary
 05:34:14 - 15-Dec-25
Sell* 10 $11.48 Ordinary
 05:34:14 - 15-Dec-25
Sell* 10 $11.48 Ordinary
 05:33:49 - 15-Dec-25
Buy* 100 $11.46 Ordinary
 05:29:20 - 15-Dec-25
Buy* 10 $11.46 Ordinary
 05:29:20 - 15-Dec-25
Buy* 10 $11.46 Ordinary
 05:29:20 - 15-Dec-25
Unknown* 90 $11.46 Ordinary
 05:28:42 - 15-Dec-25
Unknown* 10 $11.46 Ordinary
 05:28:42 - 15-Dec-25
Sell* 10 $11.47 Ordinary
 05:26:24 - 15-Dec-25
Sell* 100 $11.47 Ordinary
 05:26:24 - 15-Dec-25
Sell* 50 $11.47 Ordinary
 05:21:10 - 15-Dec-25
Sell* 10 $11.47 Ordinary
 05:21:10 - 15-Dec-25
Buy* 9 $11.46 Ordinary
 05:20:01 - 15-Dec-25
Buy* 10 $11.46 Ordinary
 05:20:01 - 15-Dec-25
Buy* 1 $11.46 Ordinary
 05:18:03 - 15-Dec-25
Buy* 10 $11.46 Ordinary
 05:18:03 - 15-Dec-25
Sell* 10 $11.47 Ordinary
 05:18:03 - 15-Dec-25
Sell* 10 $11.47 Ordinary
 05:18:03 - 15-Dec-25
Unknown* 100 $11.46 Ordinary
 05:16:20 - 15-Dec-25
Unknown* 59 $11.45 Ordinary
 05:15:12 - 15-Dec-25
Buy* 40 $11.45 Ordinary
 05:14:49 - 15-Dec-25
Buy* 1 $11.45 Ordinary
 05:14:49 - 15-Dec-25
Buy* 150 $11.45 Ordinary
 05:14:47 - 15-Dec-25
Buy* 40 $11.45 Ordinary
 05:14:47 - 15-Dec-25
Buy* 10 $11.45 Ordinary
 05:14:47 - 15-Dec-25
Unknown* 100 $11.455 Ordinary
 05:14:34 - 15-Dec-25
Unknown* 390 $11.455 Ordinary
 05:14:34 - 15-Dec-25
Buy* 309 $11.46 Ordinary
 05:13:44 - 15-Dec-25
Buy* 10 $11.46 Ordinary
 05:13:44 - 15-Dec-25
Unknown* 10 $11.46 Ordinary
 05:13:41 - 15-Dec-25
Sell* 60 $11.47 Ordinary
 05:13:22 - 15-Dec-25
Sell* 20 $11.47 Ordinary
 05:13:22 - 15-Dec-25
Sell* 100 $11.47 Ordinary
 05:13:22 - 15-Dec-25
Sell* 945 $11.47 Ordinary
 05:13:22 - 15-Dec-25
Sell* 10 $11.47 Ordinary
 05:13:22 - 15-Dec-25
Sell* 10 $11.47 Ordinary
 05:13:22 - 15-Dec-25
Sell* 200 $11.47 Ordinary
 05:13:22 - 15-Dec-25
Buy* 10 $11.47 Ordinary
 05:04:21 - 15-Dec-25
Sell* 100 $11.47 Ordinary
 05:03:38 - 15-Dec-25
Sell* 10 $11.47 Ordinary
 05:03:38 - 15-Dec-25
Unknown* 100 $11.46 Ordinary
 05:03:25 - 15-Dec-25
Unknown* 10 $11.46 Ordinary
 05:03:25 - 15-Dec-25
Sell* 100 $11.46 Ordinary
 05:02:33 - 15-Dec-25
Sell* 10 $11.46 Ordinary
 05:02:33 - 15-Dec-25
Sell* 10 $11.46 Ordinary
 05:02:33 - 15-Dec-25
Sell* 10 $11.45 Ordinary
 05:01:09 - 15-Dec-25
Sell* 100 $11.46 Ordinary
 04:59:28 - 15-Dec-25
Sell* 10 $11.46 Ordinary
 04:59:28 - 15-Dec-25
Sell* 10 $11.46 Ordinary
 04:59:28 - 15-Dec-25
Buy* 10 $11.46 Ordinary
 04:59:18 - 15-Dec-25
Buy* 10 $11.46 Ordinary
 04:59:18 - 15-Dec-25
Sell* 6 $11.44 Ordinary
 04:58:26 - 15-Dec-25
Unknown* 5 $11.44 Ordinary
 04:58:10 - 15-Dec-25
Unknown* 2 $11.45 Ordinary
 04:58:10 - 15-Dec-25
Unknown* 1 $11.45 Ordinary
 04:58:10 - 15-Dec-25
Unknown* 6 $11.45 Ordinary
 04:58:09 - 15-Dec-25
Sell* 100 $11.45 Ordinary
 04:58:09 - 15-Dec-25
Unknown* 10 $11.46 Ordinary
 04:57:47 - 15-Dec-25
Unknown* 10 $11.46 Ordinary
 04:57:44 - 15-Dec-25
Sell* 5 $11.46 Ordinary
 04:57:43 - 15-Dec-25
Sell* 10 $11.46 Ordinary
 04:57:43 - 15-Dec-25
Unknown* 1 $11.47 Ordinary
 04:56:21 - 15-Dec-25
Unknown* 1 $11.47 Ordinary
 04:56:16 - 15-Dec-25
Buy* 1,490 $11.47 Ordinary
 04:55:14 - 15-Dec-25
Buy* 100 $11.47 Ordinary
 04:55:14 - 15-Dec-25
Buy* 10 $11.47 Ordinary
 04:55:14 - 15-Dec-25
Sell* 10 $11.48 Ordinary
 04:52:21 - 15-Dec-25
Sell* 100 $11.48 Ordinary
 04:52:21 - 15-Dec-25
Sell* 10 $11.48 Ordinary
 04:52:21 - 15-Dec-25
Buy* 8 $11.47 Ordinary
 04:51:55 - 15-Dec-25
Buy* 10 $11.47 Ordinary
 04:51:55 - 15-Dec-25
Buy* 2 $11.47 Ordinary
 04:50:24 - 15-Dec-25
Sell* 10 $11.48 Ordinary
 04:50:13 - 15-Dec-25
Sell* 10 $11.48 Ordinary
 04:50:13 - 15-Dec-25
Sell* 10 $11.48 Ordinary
 04:50:13 - 15-Dec-25
Unknown* 100 $11.48 Ordinary
 04:48:54 - 15-Dec-25
Unknown* 5 $11.48 Ordinary
 04:48:19 - 15-Dec-25
Unknown* 5 $11.48 Ordinary
 04:48:19 - 15-Dec-25
Unknown* 5 $11.48 Ordinary
 04:48:19 - 15-Dec-25
Unknown* 10 $11.49 Ordinary
 04:47:19 - 15-Dec-25
Sell* 10 $11.50 Ordinary
 04:45:37 - 15-Dec-25
Sell* 51 $11.50 Ordinary
 04:45:37 - 15-Dec-25
Sell* 4 $11.50 Ordinary
 04:45:37 - 15-Dec-25
Sell* 100 $11.50 Ordinary
 04:45:37 - 15-Dec-25
Sell* 10 $11.50 Ordinary
 04:45:37 - 15-Dec-25
Sell* 15 $11.50 Ordinary
 04:45:37 - 15-Dec-25
Unknown* 97 $11.52 Ordinary
 04:41:19 - 15-Dec-25
Unknown* 3 $11.52 Ordinary
 04:40:53 - 15-Dec-25
Sell* 100 $11.53 Ordinary
 04:40:51 - 15-Dec-25
Sell* 10 $11.53 Ordinary
 04:40:51 - 15-Dec-25
Sell* 10 $11.53 Ordinary
 04:40:51 - 15-Dec-25
Buy* 100 $11.50 Ordinary
 04:35:01 - 15-Dec-25
Buy* 10 $11.50 Ordinary
 04:35:01 - 15-Dec-25
Buy* 1,955 $11.50 Ordinary
 04:35:01 - 15-Dec-25
Buy* 394 $11.50 Ordinary
 04:35:01 - 15-Dec-25
Buy* 10 $11.50 Ordinary
 04:35:01 - 15-Dec-25
Buy* 700 $11.50 Ordinary
 04:34:37 - 15-Dec-25
Unknown* 5 $11.50 Ordinary
 04:34:37 - 15-Dec-25
Unknown* 33 $11.50 Ordinary
 04:34:37 - 15-Dec-25
Unknown* 5 $11.50 Ordinary
 04:34:37 - 15-Dec-25
Unknown* 3 $11.50 Ordinary
 04:34:37 - 15-Dec-25
Unknown* 10 $11.50 Ordinary
 04:34:37 - 15-Dec-25
Unknown* 3 $11.50 Ordinary
 04:34:37 - 15-Dec-25
Unknown* 34 $11.50 Ordinary
 04:34:37 - 15-Dec-25
Unknown* 10 $11.50 Ordinary
 04:34:37 - 15-Dec-25
Sell* 5 $11.50 Ordinary
 04:34:37 - 15-Dec-25
Sell* 5 $11.50 Ordinary
 04:34:37 - 15-Dec-25
Sell* 1 $11.50 Ordinary
 04:34:37 - 15-Dec-25
Sell* 2 $11.50 Ordinary
 04:34:37 - 15-Dec-25
Sell* 10 $11.51 Ordinary
 04:34:14 - 15-Dec-25
Sell* 10 $11.51 Ordinary
 04:34:14 - 15-Dec-25
Sell* 1,955 $11.51 Ordinary
 04:34:14 - 15-Dec-25
Sell* 1,955 $11.51 Ordinary
 04:34:14 - 15-Dec-25
Buy* 4 $11.51 Ordinary
 04:32:12 - 15-Dec-25
Buy* 896 $11.51 Ordinary
 04:32:12 - 15-Dec-25
Buy* 1,059 $11.51 Ordinary
 04:32:02 - 15-Dec-25
Sell* 100 $11.52 Ordinary
 04:31:55 - 15-Dec-25
Sell* 10 $11.52 Ordinary
 04:31:55 - 15-Dec-25
Buy* 90 $11.54 Ordinary
 04:30:08 - 15-Dec-25
Unknown* 480 $11.54 Ordinary
 04:25:06 - 15-Dec-25
Unknown* 10 $11.54 Ordinary
 04:25:06 - 15-Dec-25
Unknown* 10 $11.54 Ordinary
 04:25:06 - 15-Dec-25
Sell* 1 $11.54 Ordinary
 04:25:06 - 15-Dec-25
Sell* 1 $11.54 Ordinary
 04:25:06 - 15-Dec-25
Sell* 100 $11.57 Ordinary
 04:23:13 - 15-Dec-25
Sell* 10 $11.57 Ordinary
 04:23:13 - 15-Dec-25
Buy* 390 $11.56 Ordinary
 04:21:48 - 15-Dec-25
Buy* 100 $11.56 Ordinary
 04:21:48 - 15-Dec-25
Buy* 10 $11.56 Ordinary
 04:21:48 - 15-Dec-25
Sell* 400 $11.56 Ordinary
 04:21:20 - 15-Dec-25
Sell* 190 $11.56 Ordinary
 04:21:02 - 15-Dec-25
Sell* 10 $11.56 Ordinary
 04:21:02 - 15-Dec-25
Buy* 30 $11.55 Ordinary
 04:18:36 - 15-Dec-25
Sell* 10 $11.56 Ordinary
 04:17:32 - 15-Dec-25
Sell* 10 $11.56 Ordinary
 04:17:32 - 15-Dec-25
Buy* 10 $11.56 Ordinary
 04:16:56 - 15-Dec-25
Buy* 10 $11.56 Ordinary
 04:16:56 - 15-Dec-25
Sell* 10 $11.57 Ordinary
 04:16:35 - 15-Dec-25
Buy* 10 $11.57 Ordinary
 04:16:29 - 15-Dec-25
Sell* 100 $11.57 Ordinary
 04:16:04 - 15-Dec-25
Sell* 10 $11.57 Ordinary
 04:16:04 - 15-Dec-25
Sell* 10 $11.57 Ordinary
 04:16:04 - 15-Dec-25
Buy* 10 $11.55 Ordinary
 04:15:51 - 15-Dec-25
Buy* 100 $11.55 Ordinary
 04:15:51 - 15-Dec-25
Buy* 10 $11.55 Ordinary
 04:15:51 - 15-Dec-25
Unknown* 1 $11.55 Ordinary
 04:15:00 - 15-Dec-25
Unknown* 199 $11.55 Ordinary
 04:15:00 - 15-Dec-25
Unknown* 10 $11.55 Ordinary
 04:15:00 - 15-Dec-25
Unknown* 259 $11.55 Ordinary
 04:15:00 - 15-Dec-25
Unknown* 120 $11.55 Ordinary
 04:15:00 - 15-Dec-25
Unknown* 1 $11.55 Ordinary
 04:15:00 - 15-Dec-25
Buy* 1 $11.56 Ordinary
 04:14:23 - 15-Dec-25
Unknown* 10 $11.58 Ordinary
 04:12:56 - 15-Dec-25
Sell* 10 $11.58 Ordinary
 04:12:55 - 15-Dec-25
Buy* 173 $11.59 Ordinary
 04:11:28 - 15-Dec-25
Buy* 90 $11.59 Ordinary
 04:09:51 - 15-Dec-25
Buy* 10 $11.59 Ordinary
 04:09:51 - 15-Dec-25
Buy* 5 $11.59 Ordinary
 04:09:35 - 15-Dec-25
Buy* 4 $11.59 Ordinary
 04:09:33 - 15-Dec-25
Buy* 596 $11.59 Ordinary
 04:09:33 - 15-Dec-25
Buy* 1,359 $11.59 Ordinary
 04:09:32 - 15-Dec-25
Buy* 141 $11.59 Ordinary
 04:09:32 - 15-Dec-25
Buy* 100 $11.59 Ordinary
 04:09:32 - 15-Dec-25
Buy* 5 $11.59 Ordinary
 04:09:11 - 15-Dec-25
Unknown* 7 $11.59 Ordinary
 04:09:09 - 15-Dec-25
Unknown* 1,800 $11.60 Ordinary
 04:09:06 - 15-Dec-25
Buy* 10 $11.595 Ordinary
 04:08:51 - 15-Dec-25
Unknown* 600 $11.58 Ordinary
 04:08:16 - 15-Dec-25
Unknown* 600 $11.58 Ordinary
 04:08:16 - 15-Dec-25
Unknown* 580 $11.58 Ordinary
 04:08:16 - 15-Dec-25
Buy* 1 $11.58 Ordinary
 04:07:41 - 15-Dec-25
Sell* 1,590 $11.58 Ordinary
 04:07:04 - 15-Dec-25
Sell* 10 $11.58 Ordinary
 04:07:04 - 15-Dec-25
Unknown* 250 $11.585 Ordinary
 04:05:43 - 15-Dec-25
Buy* 43 $11.58 Ordinary
 04:05:42 - 15-Dec-25
Buy* 780 $11.59 Ordinary
 04:05:03 - 15-Dec-25
Buy* 2,200 $11.59 Ordinary
 04:05:03 - 15-Dec-25
Buy* 10 $11.59 Ordinary
 04:05:03 - 15-Dec-25
Buy* 10 $11.58 Ordinary
 04:05:03 - 15-Dec-25
Buy* 10 $11.58 Ordinary
 04:05:01 - 15-Dec-25
Sell* 10 $11.59 Ordinary
 04:03:31 - 15-Dec-25
Sell* 5 $11.60 Ordinary
 04:03:25 - 15-Dec-25
Unknown* 8 $11.61 Ordinary
 04:03:19 - 15-Dec-25
Unknown* 10 $11.61 Ordinary
 04:03:16 - 15-Dec-25
Buy* 1 $11.60 Ordinary
 04:02:20 - 15-Dec-25
Sell* 104 $11.60 Ordinary
 04:00:52 - 15-Dec-25
Sell* 989 $11.60 Ordinary
 04:00:24 - 15-Dec-25
Sell* 1,700 $11.60 Ordinary
 04:00:24 - 15-Dec-25
Sell* 1 $11.65 Ordinary
 04:00:00 - 15-Dec-25
Buy* 3 $11.61 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28