Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (TSLZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 $0.7984 Ordinary
 17:29:16 - 19-Sep-25
Sell* 4,000 $0.7984 Ordinary
 17:28:49 - 19-Sep-25
Sell* 1,500 $0.7984 Ordinary
 17:28:00 - 19-Sep-25
Sell* 1,000 $0.7984 Ordinary
 17:28:00 - 19-Sep-25
Sell* 700 $0.7984 Ordinary
 17:25:06 - 19-Sep-25
Buy* 21,738 $0.7992 Ordinary
 17:19:14 - 19-Sep-25
Sell* 1,164 $0.7988 Ordinary
 17:05:34 - 19-Sep-25
Buy* 1 $0.7995 Ordinary
 17:02:18 - 19-Sep-25
Buy* 1 $0.7995 Ordinary
 17:01:09 - 19-Sep-25
Buy* 1 $0.799 Ordinary
 16:56:07 - 19-Sep-25
Sell* 500 $0.7986 Ordinary
 16:53:58 - 19-Sep-25
Sell* 4,444 $0.798 Ordinary
 16:53:50 - 19-Sep-25
Sell* 100 $0.7973 Ordinary
 16:48:49 - 19-Sep-25
Sell* 14 $0.797 Ordinary
 16:44:12 - 19-Sep-25
Buy* 23,900 $0.7972 Ordinary
 16:43:50 - 19-Sep-25
Buy* 1 $0.797 Ordinary
 16:43:34 - 19-Sep-25
Buy* 100 $0.7968 Ordinary
 16:42:51 - 19-Sep-25
Sell* 1 $0.7966 Ordinary
 16:40:51 - 19-Sep-25
Sell* 2 $0.7965 Ordinary
 16:35:59 - 19-Sep-25
Buy* 1,000 $0.7964 Ordinary
 16:34:58 - 19-Sep-25
Buy* 1,000 $0.7964 Ordinary
 16:34:58 - 19-Sep-25
Sell* 6 $0.7957 Ordinary
 16:23:19 - 19-Sep-25
Buy* 2 $0.7964 Ordinary
 16:23:19 - 19-Sep-25
Unknown* 1 $0.7956 Ordinary
 16:19:07 - 19-Sep-25
Sell* 500 $0.794 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $0.794 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 50 $0.794 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 1,850 $0.794 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 1,000 $0.794 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 500 $0.7949 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 500 $0.7949 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 500 $0.7948 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 500 $0.7949 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 4,000 $0.7932 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4,530 $0.7932 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 470 $0.7932 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 25 $0.7928 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 5 $0.793 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 300 $0.793 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 5 $0.793 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 500 $0.793 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 356 $0.7931 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 1,580 $0.7931 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 50 $0.7934 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $0.7934 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $0.7934 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $0.7934 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $0.7934 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $0.7934 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $0.7934 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $0.7934 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $0.7934 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 50 $0.7934 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 50 $0.7934 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $0.7934 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 5 $0.794 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 15 $0.794 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 978 $0.794 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 809 $0.794 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1,200 $0.7959 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 460 $0.7976 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 40 $0.7976 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 4,000 $0.7964 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 4,000 $0.7964 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 2,900 $0.7966 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $0.7968 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 11,000 $0.7968 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 2,000 $0.7968 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 383 $0.7969 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 17 $0.7969 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 30 $0.7971 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 36 $0.7971 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 6 $0.7971 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 12,611 $0.7971 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 2,000 $0.7972 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 2,000 $0.7972 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 31 $0.7973 Automatic Execution
 15:48:19 - 19-Sep-25
Unknown* 2,619 $0.7973 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 600 $0.7976 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 2,200 $0.7973 Automatic Execution
 15:47:31 - 19-Sep-25
Unknown* 100 $0.7977 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 200 $0.7977 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 50 $0.7976 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 32 $0.7977 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $0.7979 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 13 $0.798 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 23 $0.7985 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 2,259 $0.7985 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 141 $0.7985 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 4 $0.7984 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 248 $0.7983 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 97 $0.7985 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 52 $0.7983 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 3,427 $0.798 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 2,000 $0.798 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 4,337 $0.798 Automatic Execution
 15:32:10 - 19-Sep-25
Unknown* 49 $0.7981 Automatic Execution
 15:32:09 - 19-Sep-25
Buy* 10 $0.7982 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 102 $0.798 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 1,000 $0.798 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 7,478 $0.7975 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 22 $0.7975 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 100 $0.7967 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 200 $0.7967 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 21 $0.7967 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 1,700 $0.796 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 1,000 $0.796 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 1,000 $0.796 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 951 $0.7959 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 358 $0.7959 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 400 $0.7959 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 5,000 $0.796 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 679 $0.7965 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 1,780 $0.7965 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 20 $0.7966 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 100 $0.7966 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 20 $0.7966 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 100 $0.7966 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 1,900 $0.7966 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 3,073 $0.7964 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 15,927 $0.7964 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 5,000 $0.7964 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 3,000 $0.7964 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 100 $0.7965 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 6,800 $0.7968 Automatic Execution
 15:25:07 - 19-Sep-25
Sell* 2,000 $0.7968 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 50 $0.7969 Automatic Execution
 15:24:50 - 19-Sep-25
Buy* 2,000 $0.7964 Automatic Execution
 15:24:41 - 19-Sep-25
Buy* 2,000 $0.7964 Automatic Execution
 15:24:41 - 19-Sep-25
Unknown* 2 $0.7956 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 200 $0.7964 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 28,000 $0.7964 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 6,600 $0.7962 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 1,000 $0.796 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 1,000 $0.796 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 1,010 $0.7956 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 978 $0.7955 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 22 $0.7955 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 1,498 $0.7953 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 521 $0.7953 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 2 $0.7955 Automatic Execution
 15:21:16 - 19-Sep-25
Sell* 98 $0.7955 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 10 $0.7956 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 2 $0.7956 Automatic Execution
 15:20:59 - 19-Sep-25
Buy* 284 $0.796 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 2,678 $0.7959 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 113 $0.7958 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 887 $0.7958 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 1,000 $0.7958 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 22 $0.7959 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 1,000 $0.7968 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 1,000 $0.7968 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 1,777 $0.7956 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 9,000 $0.7956 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 100 $0.7956 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 1,496 $0.7956 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 100 $0.7956 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 100 $0.7956 Automatic Execution
 15:17:49 - 19-Sep-25
Buy* 100 $0.7956 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 22 $0.7956 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 100 $0.7956 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 548 $0.7956 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 1,477 $0.7956 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 23 $0.7956 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 100 $0.7956 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 150 $0.7956 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 4 $0.7952 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 12,913 $0.7952 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 21,000 $0.7952 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 2,000 $0.7952 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 22 $0.7951 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 100 $0.7951 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 2,200 $0.7951 Automatic Execution
 15:17:17 - 19-Sep-25
Sell* 10 $0.795 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 1 $0.795 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 10 $0.795 Automatic Execution
 15:16:14 - 19-Sep-25
Unknown* 13,000 $0.7952 Automatic Execution
 15:15:43 - 19-Sep-25
Unknown* 17,000 $0.7952 Automatic Execution
 15:15:43 - 19-Sep-25
Unknown* 4,000 $0.7952 Automatic Execution
 15:15:43 - 19-Sep-25
Sell* 83 $0.7952 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 5 $0.7953 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 200 $0.7957 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 100 $0.7958 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 3,100 $0.804 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 3,000 $0.8024 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 2,908 $0.8024 Automatic Execution
 15:02:08 - 19-Sep-25
Unknown* 92 $0.8026 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 800 $0.8028 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 76 $0.8028 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 81 $0.8028 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 81 $0.8028 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 87 $0.8028 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 86 $0.8028 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 92 $0.8028 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 92 $0.8028 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 98 $0.8028 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 105 $0.8028 Automatic Execution
 15:02:00 - 19-Sep-25
Unknown* 15 $0.8027 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 3,792 $0.8032 Automatic Execution
 15:01:35 - 19-Sep-25
Unknown* 2,700 $0.804 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 214 $0.8043 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 186 $0.8043 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 100 $0.8043 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 500 $0.8043 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 8,890 $0.8032 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 6 $0.803 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 7 $0.803 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 8 $0.803 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 9 $0.803 Automatic Execution
 15:00:26 - 19-Sep-25
Buy* 1,000 $0.8028 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 5,000 $0.802 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 1,000 $0.802 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 3,000 $0.802 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 4,000 $0.802 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 22,000 $0.802 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 3,000 $0.802 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 4,000 $0.802 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 11,000 $0.8016 Automatic Execution
 14:59:11 - 19-Sep-25
Buy* 10,400 $0.8016 Automatic Execution
 14:59:11 - 19-Sep-25
Buy* 2,000 $0.8016 Automatic Execution
 14:59:11 - 19-Sep-25
Buy* 28,000 $0.8016 Automatic Execution
 14:59:11 - 19-Sep-25
Buy* 2,000 $0.8016 Automatic Execution
 14:59:11 - 19-Sep-25
Buy* 500 $0.802 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 1,000 $0.802 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 100 $0.8018 Automatic Execution
 14:56:02 - 19-Sep-25
Buy* 1,600 $0.8018 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 100 $0.8023 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 2 $0.8017 Automatic Execution
 14:52:24 - 19-Sep-25
Buy* 7,997 $0.7996 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 15,229 $0.7988 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 9,500 $0.7988 Automatic Execution
 14:51:33 - 19-Sep-25
Unknown* 47 $0.7977 Automatic Execution
 14:49:45 - 19-Sep-25
Unknown* 15 $0.7977 Automatic Execution
 14:49:26 - 19-Sep-25
Sell* 23 $0.7973 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 100 $0.7972 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 4,649 $0.7972 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 8 $0.7968 Automatic Execution
 14:46:47 - 19-Sep-25
Buy* 7,092 $0.7966 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 497 $0.7965 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 100 $0.7968 Automatic Execution
 14:45:57 - 19-Sep-25
Buy* 2,600 $0.7966 Automatic Execution
 14:45:57 - 19-Sep-25
Buy* 100 $0.7971 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 978 $0.7971 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 400 $0.7972 Automatic Execution
 14:32:43 - 19-Sep-25
Buy* 100 $0.7972 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 641 $0.7972 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 300 $0.7971 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 100 $0.7972 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 1,800 $0.7971 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 7,617 $0.7975 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 29 $0.7972 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 32 $0.7972 Automatic Execution
 14:25:52 - 19-Sep-25
Unknown* 380 $0.7968 Automatic Execution
 14:25:41 - 19-Sep-25
Unknown* 100 $0.7968 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 550 $0.7968 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 33 $0.7967 Automatic Execution
 14:25:36 - 19-Sep-25
Unknown* 35 $0.7967 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 22,700 $0.7964 Automatic Execution
 14:24:09 - 19-Sep-25
Unknown* 33 $0.7971 Automatic Execution
 14:23:58 - 19-Sep-25
Unknown* 36 $0.7971 Automatic Execution
 14:23:51 - 19-Sep-25
Unknown* 37 $0.7971 Automatic Execution
 14:23:36 - 19-Sep-25
Buy* 500 $0.7972 Automatic Execution
 14:23:36 - 19-Sep-25
Sell* 595 $0.7968 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 5 $0.7971 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 40 $0.7975 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 18 $0.7965 Automatic Execution
 14:22:29 - 19-Sep-25
Buy* 210 $0.7965 Automatic Execution
 14:22:29 - 19-Sep-25
Sell* 500 $0.7964 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 500 $0.7964 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 1,500 $0.7964 Automatic Execution
 14:22:15 - 19-Sep-25
Sell* 12 $0.7964 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 5 $0.7964 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 10 $0.7969 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 41 $0.797 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 42 $0.797 Automatic Execution
 14:22:01 - 19-Sep-25
Sell* 20 $0.797 Automatic Execution
 14:22:01 - 19-Sep-25
Unknown* 5 $0.7971 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 3 $0.7972 Automatic Execution
 14:21:48 - 19-Sep-25
Sell* 5 $0.7972 Automatic Execution
 14:21:48 - 19-Sep-25
Sell* 10 $0.7974 Automatic Execution
 14:21:48 - 19-Sep-25
Unknown* 5 $0.7976 Automatic Execution
 14:21:48 - 19-Sep-25
Sell* 975 $0.7976 Automatic Execution
 14:21:48 - 19-Sep-25
Sell* 15 $0.7976 Automatic Execution
 14:21:48 - 19-Sep-25
Sell* 193 $0.7976 Automatic Execution
 14:20:39 - 19-Sep-25
Sell* 5 $0.7976 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 265 $0.7988 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 100 $0.7987 Automatic Execution
 14:20:11 - 19-Sep-25
Unknown* 45 $0.7986 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 100 $0.7992 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 19 $0.7992 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 60 $0.7992 Automatic Execution
 14:19:38 - 19-Sep-25
Sell* 10,600 $0.7992 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 18 $0.7995 Automatic Execution
 14:18:52 - 19-Sep-25
Buy* 119 $0.7975 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 4,585 $0.7975 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 5,983 $0.7975 Automatic Execution
 14:18:18 - 19-Sep-25
Buy* 100 $0.7975 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 13 $0.7975 Automatic Execution
 14:18:14 - 19-Sep-25
Buy* 100 $0.7974 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 1,500 $0.7969 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 13,000 $0.7972 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 30,000 $0.7972 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 100 $0.7964 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 3,100 $0.7964 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 7,900 $0.7964 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 2,000 $0.7964 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 100 $0.7964 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 10,000 $0.7974 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 30,000 $0.7976 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 13,000 $0.7976 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 800 $0.7988 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 1,521 $0.7967 Automatic Execution
 14:16:01 - 19-Sep-25
Buy* 18 $0.7967 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 263 $0.7967 Automatic Execution
 14:15:56 - 19-Sep-25
Buy* 263 $0.7967 Automatic Execution
 14:15:56 - 19-Sep-25
Buy* 264 $0.7967 Automatic Execution
 14:15:56 - 19-Sep-25
Buy* 100 $0.7967 Automatic Execution
 14:15:41 - 19-Sep-25
Buy* 1,454 $0.7967 Automatic Execution
 14:15:41 - 19-Sep-25
Buy* 1 $0.7985 Automatic Execution
 14:05:23 - 19-Sep-25
Unknown* 100 $0.7986 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 100 $0.7986 Automatic Execution
 14:05:22 - 19-Sep-25
Sell* 100 $0.7986 Automatic Execution
 14:05:22 - 19-Sep-25
Sell* 100 $0.7986 Automatic Execution
 14:05:21 - 19-Sep-25
Sell* 2 $0.7986 Automatic Execution
 14:05:20 - 19-Sep-25
Sell* 94 $0.7986 Automatic Execution
 14:05:20 - 19-Sep-25
Sell* 8 $0.7986 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 25 $0.7986 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $0.7986 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $0.7986 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $0.7986 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $0.7986 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 1 $0.7988 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 1 $0.7989 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $0.799 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $0.799 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $0.799 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 25 $0.799 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 1 $0.7993 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 2 $0.7996 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $0.7997 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $0.7997 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $0.7997 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $0.7997 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $0.7997 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $0.7997 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $0.7997 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $0.7997 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $0.7997 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $0.7997 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 1 $0.7997 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 1 $0.7997 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 6,666 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 61 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 25 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 10,000 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 100 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 2 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 5 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 2 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 1 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 1,500 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 1 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 7,500 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 75,000 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 500 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 1 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 1 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 102 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 98 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 1 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 1 $0.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 1 $0.8001 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 1 $0.8001 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 744 $0.8001 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 1,874 $0.8012 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 63 $0.8024 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 425 $0.804 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 200 $0.8041 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 7,800 $0.804 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 73 $0.8041 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 27 $0.8041 Automatic Execution
 14:00:46 - 19-Sep-25
Sell* 1,369 $0.8059 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 28 $0.8059 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 1,203 $0.8059 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 333 $0.8059 Automatic Execution
 13:58:28 - 19-Sep-25
Unknown* 110 $0.8044 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 512 $0.8044 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 609 $0.8044 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 448 $0.8044 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 25 $0.8044 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 448 $0.8044 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 448 $0.8044 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 3,200 $0.8044 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 100 $0.8045 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 554 $0.8045 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 980 $0.8045 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 504 $0.8036 Automatic Execution
 13:52:52 - 19-Sep-25
Buy* 2,296 $0.8036 Automatic Execution
 13:52:52 - 19-Sep-25
Unknown* 1,400 $0.8035 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 1 $0.8048 Automatic Execution
 13:49:55 - 19-Sep-25
Sell* 1 $0.805 Automatic Execution
 13:49:55 - 19-Sep-25
Unknown* 37 $0.8055 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 800 $0.8058 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 1,900 $0.8058 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 7,805 $0.8059 Automatic Execution
 13:46:43 - 19-Sep-25
Buy* 16,000 $0.8059 Automatic Execution
 13:46:42 - 19-Sep-25
Buy* 5,000 $0.8056 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 2,800 $0.8052 Automatic Execution
 13:46:03 - 19-Sep-25
Buy* 1,000 $0.8048 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 1,000 $0.8048 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 6,518 $0.8064 Automatic Execution
 13:35:36 - 19-Sep-25
Buy* 2,760 $0.804 Automatic Execution
 13:35:31 - 19-Sep-25
Sell* 30 $0.8041 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 1,800 $0.8032 Automatic Execution
 13:34:31 - 19-Sep-25
Buy* 500 $0.8032 Automatic Execution
 13:34:21 - 19-Sep-25
Buy* 15,000 $0.8032 Automatic Execution
 13:34:18 - 19-Sep-25
Buy* 11,000 $0.8032 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 27 $0.8032 Automatic Execution
 13:33:26 - 19-Sep-25
Unknown* 28 $0.8033 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 80 $0.804 Automatic Execution
 13:33:21 - 19-Sep-25
Buy* 8,400 $0.8048 Automatic Execution
 13:30:28 - 19-Sep-25
Buy* 5,900 $0.8048 Automatic Execution
 13:30:28 - 19-Sep-25
Buy* 3,000 $0.8048 Automatic Execution
 13:30:28 - 19-Sep-25
Buy* 1,000 $0.8048 Automatic Execution
 13:29:59 - 19-Sep-25
Buy* 40 $0.8048 Automatic Execution
 13:29:29 - 19-Sep-25
Sell* 100 $0.8048 Automatic Execution
 13:29:21 - 19-Sep-25
Unknown* 26 $0.8049 Automatic Execution
 13:28:48 - 19-Sep-25
Buy* 1,000 $0.8048 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 1,000 $0.8048 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 2,400 $0.8047 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 118 $0.8039 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 182 $0.8039 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 200 $0.8039 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 1,949 $0.8032 Automatic Execution
 13:27:06 - 19-Sep-25
Unknown* 1,100 $0.803 Automatic Execution
 13:27:06 - 19-Sep-25
Buy* 4,693 $0.8024 Automatic Execution
 13:27:03 - 19-Sep-25
Buy* 4,000 $0.8024 Automatic Execution
 13:27:03 - 19-Sep-25
Buy* 4,000 $0.8024 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 10,000 $0.8028 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 4,000 $0.8028 Automatic Execution
 13:25:53 - 19-Sep-25
Unknown* 33 $0.8027 Automatic Execution
 13:25:23 - 19-Sep-25
Sell* 3,468 $0.8016 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 40 $0.8035 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 34 $0.8035 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 300 $0.8035 Automatic Execution
 13:24:20 - 19-Sep-25
Unknown* 6,684 $0.8029 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 8,054 $0.8029 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 6,197 $0.8029 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 600 $0.8028 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 400 $0.8028 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 1,000 $0.8028 Automatic Execution
 13:19:13 - 19-Sep-25
Buy* 9,847 $0.8028 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 21,000 $0.8036 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 2,000 $0.8036 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 6,000 $0.8036 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 1,000 $0.8036 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 100 $0.8032 Automatic Execution
 13:15:56 - 19-Sep-25
Unknown* 8 $0.803 Automatic Execution
 13:15:56 - 19-Sep-25
Buy* 1,722 $0.8032 Automatic Execution
 13:15:56 - 19-Sep-25
Buy* 100 $0.8031 Automatic Execution
 13:15:56 - 19-Sep-25
Buy* 3,700 $0.8029 Automatic Execution
 13:15:39 - 19-Sep-25
Buy* 6,000 $0.8029 Automatic Execution
 13:15:39 - 19-Sep-25
Buy* 7,400 $0.8032 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 8,300 $0.8028 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 1,098 $0.8028 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 1,902 $0.8028 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 8,100 $0.8028 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 998 $0.8028 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 2,116 $0.8028 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 4,884 $0.8028 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 3,516 $0.8028 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 7,484 $0.8028 Automatic Execution
 13:05:23 - 19-Sep-25
Unknown* 56 $0.8027 Automatic Execution
 13:05:18 - 19-Sep-25
Sell* 2 $0.8026 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 3,855 $0.8027 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 700 $0.802 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 1,040 $0.802 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 60 $0.8019 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 800 $0.8024 Automatic Execution
 13:02:41 - 19-Sep-25
Unknown* 22 $0.8037 Automatic Execution
 13:01:46 - 19-Sep-25
Buy* 700 $0.8043 Automatic Execution
 12:58:43 - 19-Sep-25
Buy* 166 $0.804 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 232 $0.804 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 100 $0.8039 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 2 $0.8032 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 100 $0.8031 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 20,000 $0.8031 Automatic Execution
 12:57:30 - 19-Sep-25
Sell* 10 $0.8024 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 2 $0.8031 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 200 $0.8031 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 166 $0.8024 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 234 $0.8024 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 100 $0.8023 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 698 $0.8016 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 31 $0.8016 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 1,000 $0.8016 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 271 $0.8016 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 4,570 $0.8012 Automatic Execution
 12:53:43 - 19-Sep-25
Sell* 500 $0.8029 Automatic Execution
 12:52:51 - 19-Sep-25
Sell* 166 $0.8029 Automatic Execution
 12:52:51 - 19-Sep-25
Sell* 167 $0.8029 Automatic Execution
 12:52:51 - 19-Sep-25
Sell* 167 $0.8029 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 7,964 $0.8031 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 13 $0.8031 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 37 $0.803 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 37 $0.8017 Automatic Execution
 12:51:49 - 19-Sep-25
Buy* 63 $0.8017 Automatic Execution
 12:51:49 - 19-Sep-25
Buy* 19,021 $0.8017 Automatic Execution
 12:51:36 - 19-Sep-25
Buy* 2,500 $0.8015 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 300 $0.8009 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 700 $0.8016 Automatic Execution
 12:50:21 - 19-Sep-25
Buy* 2,498 $0.8015 Automatic Execution
 12:50:16 - 19-Sep-25
Buy* 500 $0.8015 Automatic Execution
 12:50:13 - 19-Sep-25
Buy* 2,300 $0.8012 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 3,000 $0.8012 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 29,385 $0.8012 Automatic Execution
 12:49:37 - 19-Sep-25
Buy* 100 $0.8012 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 515 $0.8012 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 1,000 $0.8042 Automatic Execution
 12:48:57 - 19-Sep-25
Sell* 5 $0.8044 Automatic Execution
 12:48:57 - 19-Sep-25
Sell* 1,000 $0.8053 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 1,824 $0.8072 Automatic Execution
 12:32:37 - 19-Sep-25
Buy* 39 $0.8071 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 1,426 $0.8072 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 144 $0.8076 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 790 $0.8076 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 66 $0.8076 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 1,000 $0.8076 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 534 $0.8093 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 866 $0.8093 Automatic Execution
 12:30:27 - 19-Sep-25
Sell* 10,300 $0.8088 Automatic Execution
 12:29:58 - 19-Sep-25
Sell* 3,000 $0.8088 Automatic Execution
 12:29:58 - 19-Sep-25
Sell* 100 $0.8093 Automatic Execution
 12:29:58 - 19-Sep-25
Sell* 1,100 $0.8093 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 2 $0.8101 Automatic Execution
 12:28:55 - 19-Sep-25
Buy* 510 $0.8092 Automatic Execution
 12:28:43 - 19-Sep-25
Unknown* 8,490 $0.8075 Automatic Execution
 12:28:43 - 19-Sep-25
Buy* 5,700 $0.808 Automatic Execution
 12:27:36 - 19-Sep-25
Buy* 3,400 $0.8073 Automatic Execution
 12:27:36 - 19-Sep-25
Sell* 100 $0.8072 Automatic Execution
 12:26:47 - 19-Sep-25
Sell* 3,284 $0.808 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 8 $0.808 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 2,708 $0.808 Automatic Execution
 12:26:10 - 19-Sep-25
Unknown* 57 $0.8087 Automatic Execution
 12:25:51 - 19-Sep-25
Buy* 83 $0.8088 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 300 $0.8088 Automatic Execution
 12:24:56 - 19-Sep-25
Buy* 1,164 $0.808 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 9 $0.808 Automatic Execution
 12:24:38 - 19-Sep-25
Buy* 10 $0.808 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 100 $0.8072 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 3,300 $0.8072 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 242 $0.8072 Automatic Execution
 12:24:07 - 19-Sep-25
Buy* 243 $0.8072 Automatic Execution
 12:24:07 - 19-Sep-25
Buy* 243 $0.8072 Automatic Execution
 12:24:07 - 19-Sep-25
Buy* 1,949 $0.8072 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 600 $0.8072 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 1,350 $0.8071 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 1,950 $0.8071 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 1,500 $0.8072 Automatic Execution
 12:23:35 - 19-Sep-25
Sell* 1,500 $0.8072 Automatic Execution
 12:23:35 - 19-Sep-25
Sell* 1,500 $0.8072 Automatic Execution
 12:23:35 - 19-Sep-25
Sell* 1,500 $0.8072 Automatic Execution
 12:23:34 - 19-Sep-25
Sell* 10,400 $0.8072 Automatic Execution
 12:23:24 - 19-Sep-25
Sell* 10,500 $0.8072 Automatic Execution
 12:23:24 - 19-Sep-25
Sell* 9,100 $0.8072 Automatic Execution
 12:23:24 - 19-Sep-25
Sell* 10,800 $0.8072 Automatic Execution
 12:23:24 - 19-Sep-25
Buy* 20 $0.8086 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 100 $0.8099 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 30,000 $0.81 Automatic Execution
 12:22:33 - 19-Sep-25
Sell* 22,000 $0.81 Automatic Execution
 12:22:33 - 19-Sep-25
Sell* 958 $0.8108 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 2,042 $0.8108 Automatic Execution
 12:22:31 - 19-Sep-25
Buy* 10 $0.8109 Automatic Execution
 12:22:28 - 19-Sep-25
Buy* 200 $0.811 Automatic Execution
 12:22:10 - 19-Sep-25
Buy* 208 $0.8107 Automatic Execution
 12:22:10 - 19-Sep-25
Unknown* 799 $0.8101 Automatic Execution
 12:22:10 - 19-Sep-25
Unknown* 5,601 $0.8101 Automatic Execution
 12:22:10 - 19-Sep-25
Buy* 200 $0.8101 Automatic Execution
 12:22:10 - 19-Sep-25
Unknown* 500 $0.81 Automatic Execution
 12:20:41 - 19-Sep-25
Buy* 50 $0.81 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 11,141 $0.81 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 10,959 $0.81 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 2,041 $0.81 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 9,403 $0.81 Automatic Execution
 12:20:26 - 19-Sep-25
Buy* 797 $0.81 Automatic Execution
 12:20:26 - 19-Sep-25
Buy* 200 $0.81 Automatic Execution
 12:20:26 - 19-Sep-25
Buy* 1,900 $0.81 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 11,500 $0.81 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 500 $0.81 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 3 $0.81 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 5,500 $0.81 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 200 $0.8098 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 10 $0.8096 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 1,000 $0.8096 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 2,300 $0.8096 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 1,000 $0.8096 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 4,059 $0.81 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 150 $0.81 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 40,000 $0.8099 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 3,500 $0.8098 Automatic Execution
 12:19:50 - 19-Sep-25
Unknown* 1,000 $0.8096 Automatic Execution
 12:19:50 - 19-Sep-25
Unknown* 1,000 $0.8096 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 1,700 $0.8096 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 1,000 $0.8096 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 1,000 $0.8096 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 23,000 $0.8096 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 3,000 $0.8096 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 4,000 $0.8096 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 1 $0.8089 Automatic Execution
 12:19:45 - 19-Sep-25
Buy* 5,500 $0.8086 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 2,700 $0.8084 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 7,600 $0.8084 Automatic Execution
 12:19:41 - 19-Sep-25
Buy* 10,700 $0.8084 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 10,600 $0.8084 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 1,100 $0.8084 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 26,200 $0.8084 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 100 $0.8084 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 3,700 $0.8084 Automatic Execution
 12:19:27 - 19-Sep-25
Unknown* 200 $0.8079 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 26,200 $0.8084 Automatic Execution
 12:18:14 - 19-Sep-25
Buy* 400 $0.8082 Automatic Execution
 12:18:14 - 19-Sep-25
Buy* 2,431 $0.808 Automatic Execution
 12:18:13 - 19-Sep-25
Buy* 5,025 $0.808 Automatic Execution
 12:18:13 - 19-Sep-25
Buy* 1,000 $0.808 Automatic Execution
 12:18:13 - 19-Sep-25
Buy* 700 $0.808 Automatic Execution
 12:18:13 - 19-Sep-25
Buy* 1,000 $0.808 Automatic Execution
 12:18:13 - 19-Sep-25
Buy* 9,000 $0.808 Automatic Execution
 12:18:03 - 19-Sep-25
Buy* 4,007 $0.808 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 5,025 $0.808 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 1,568 $0.808 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 9,898 $0.808 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 9,500 $0.808 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 9,000 $0.808 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 34 $0.808 Automatic Execution
 12:17:26 - 19-Sep-25
Buy* 2,500 $0.8078 Automatic Execution
 12:17:26 - 19-Sep-25
Unknown* 3,500 $0.8077 Automatic Execution
 12:17:26 - 19-Sep-25
Buy* 50 $0.8075 Automatic Execution
 12:17:26 - 19-Sep-25
Buy* 50 $0.8075 Automatic Execution
 12:17:26 - 19-Sep-25
Buy* 50 $0.8074 Automatic Execution
 12:17:26 - 19-Sep-25
Buy* 200 $0.8074 Automatic Execution
 12:17:26 - 19-Sep-25
Buy* 1,700 $0.8072 Automatic Execution
 12:17:26 - 19-Sep-25
Buy* 10 $0.8072 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 1,000 $0.8068 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 100 $0.8068 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 1,000 $0.8068 Automatic Execution
 12:16:38 - 19-Sep-25
Sell* 1,500 $0.8067 Automatic Execution
 12:16:24 - 19-Sep-25
Buy* 7,000 $0.8064 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 2,000 $0.8064 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 100 $0.8064 Automatic Execution
 12:16:14 - 19-Sep-25
Unknown* 800 $0.806 Automatic Execution
 12:16:14 - 19-Sep-25
Buy* 8,000 $0.806 Automatic Execution
 12:16:11 - 19-Sep-25
Buy* 3,101 $0.806 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 8,000 $0.806 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 480 $0.804 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 20 $0.804 Automatic Execution
 12:00:49 - 19-Sep-25
Unknown* 157 $0.8043 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 9,184 $0.8048 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 5,577 $0.8048 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 1,731 $0.8048 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 269 $0.8048 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 1,000 $0.8048 Automatic Execution
 11:59:54 - 19-Sep-25
Unknown* 177 $0.8043 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 150 $0.8048 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 2 $0.8048 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 1,000 $0.8053 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 808 $0.8056 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 2 $0.8059 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 7,890 $0.806 Automatic Execution
 11:56:05 - 19-Sep-25
Buy* 10 $0.806 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 674 $0.8053 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 100 $0.8053 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 300 $0.8053 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 26 $0.8053 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 148 $0.8052 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 158 $0.8052 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 170 $0.8052 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 106 $0.8052 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 113 $0.8052 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 121 $0.8052 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 130 $0.8052 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 139 $0.8052 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 149 $0.8052 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 160 $0.8052 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 171 $0.8052 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 184 $0.8051 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 204 $0.8046 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 3,700 $0.8046 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 22,911 $0.8052 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 4,800 $0.8044 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 3,000 $0.8044 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 2,000 $0.8044 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 1,000 $0.8044 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 1,000 $0.8044 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 1,000 $0.8044 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 17,936 $0.804 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 1,000 $0.804 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 247 $0.804 Automatic Execution
 11:51:27 - 19-Sep-25
Buy* 1 $0.804 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 2,570 $0.8023 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 10 $0.8023 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 10 $0.8023 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 10 $0.8023 Automatic Execution
 11:48:12 - 19-Sep-25
Buy* 8 $0.8014 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 1,100 $0.8012 Automatic Execution
 11:47:42 - 19-Sep-25
Sell* 6,300 $0.8012 Automatic Execution
 11:47:42 - 19-Sep-25
Sell* 800 $0.8012 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 2,100 $0.8012 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 3,600 $0.8012 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 100 $0.8012 Automatic Execution
 11:47:04 - 19-Sep-25
Sell* 100 $0.8012 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 13,957 $0.8007 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 10 $0.8007 Automatic Execution
 11:46:42 - 19-Sep-25
Buy* 2 $0.8007 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 10 $0.8007 Automatic Execution
 11:46:21 - 19-Sep-25
Buy* 20 $0.8007 Automatic Execution
 11:46:21 - 19-Sep-25
Unknown* 1 $0.8008 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 100 $0.8009 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 1 $0.8009 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 20 $0.8009 Automatic Execution
 11:45:41 - 19-Sep-25
Unknown* 378 $0.8049 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 539 $0.8025 Automatic Execution
 11:24:43 - 19-Sep-25
Buy* 3,682 $0.8041 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 9 $0.8041 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 9 $0.8036 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 4,400 $0.8032 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 300 $0.8013 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 4 $0.8006 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 4 $0.8006 Automatic Execution
 11:22:06 - 19-Sep-25
Buy* 4 $0.8006 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 4 $0.8006 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 2,700 $0.8006 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 4 $0.8004 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 2,000 $0.8004 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 1,900 $0.8004 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 8,800 $0.8004 Automatic Execution
 11:21:40 - 19-Sep-25
Buy* 9,500 $0.8004 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 9 $0.8003 Automatic Execution
 11:21:38 - 19-Sep-25
Unknown* 10,000 $0.8003 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 2 $0.80 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 50 $0.80 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 9,000 $0.80 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 10 $0.80 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 321 $0.801 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 1 $0.801 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 4 $0.801 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 5 $0.801 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 4 $0.801 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 1 $0.801 Automatic Execution
 11:20:33 - 19-Sep-25
Sell* 2,300 $0.801 Automatic Execution
 11:20:28 - 19-Sep-25
Sell* 4 $0.801 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 51 $0.801 Automatic Execution
 11:20:23 - 19-Sep-25
Sell* 5 $0.801 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 4 $0.801 Automatic Execution
 11:20:17 - 19-Sep-25
Sell* 3,132 $0.8027 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 5 $0.803 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 8,436 $0.803 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 4 $0.803 Automatic Execution
 11:20:03 - 19-Sep-25
Sell* 5 $0.803 Automatic Execution
 11:19:58 - 19-Sep-25
Sell* 1 $0.803 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 4 $0.803 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 1,000 $0.803 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 5 $0.803 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 5 $0.803 Automatic Execution
 11:19:35 - 19-Sep-25
Sell* 5,000 $0.8036 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 10,000 $0.8036 Automatic Execution
 11:18:19 - 19-Sep-25
Sell* 10,000 $0.8036 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 2,900 $0.804 Automatic Execution
 11:18:16 - 19-Sep-25
Sell* 100 $0.804 Automatic Execution
 11:18:16 - 19-Sep-25
Sell* 3,000 $0.804 Automatic Execution
 11:18:16 - 19-Sep-25
Sell* 3,000 $0.804 Automatic Execution
 11:18:16 - 19-Sep-25
Sell* 7,000 $0.804 Automatic Execution
 11:18:16 - 19-Sep-25
Sell* 1,900 $0.804 Automatic Execution
 11:18:14 - 19-Sep-25
Sell* 2,000 $0.804 Automatic Execution
 11:18:14 - 19-Sep-25
Sell* 3,000 $0.804 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 3,000 $0.804 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 1 $0.8038 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 3,000 $0.804 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 1 $0.804 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 300 $0.804 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 700 $0.8043 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 2,000 $0.8044 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 1 $0.8046 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 1 $0.8046 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 1 $0.8048 Automatic Execution
 11:17:21 - 19-Sep-25
Sell* 2 $0.805 Automatic Execution
 11:17:21 - 19-Sep-25
Unknown* 1 $0.8052 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 1 $0.8058 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 30,000 $0.8068 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 9,000 $0.8064 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 1,000 $0.8064 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 3,000 $0.8064 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 10,000 $0.8064 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 1,000 $0.8064 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 3,000 $0.8064 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 6,000 $0.8064 Automatic Execution
 11:16:40 - 19-Sep-25
Buy* 935 $0.8064 Automatic Execution
 11:16:40 - 19-Sep-25
Buy* 6,000 $0.8064 Automatic Execution
 11:16:40 - 19-Sep-25
Buy* 5,030 $0.8064 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 1 $0.8055 Automatic Execution
 11:16:29 - 19-Sep-25
Sell* 1 $0.8056 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 1 $0.8064 Automatic Execution
 11:16:28 - 19-Sep-25
Sell* 1 $0.8068 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 2 $0.8068 Automatic Execution
 11:16:25 - 19-Sep-25
Buy* 2 $0.807 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 8,885 $0.8073 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 8,000 $0.8076 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 9,500 $0.80 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 1,000 $0.80 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 1,691 $0.80 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 306 $0.8007 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 1 $0.8007 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 5,000 $0.80 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 10,000 $0.8004 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 8,000 $0.8004 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 4,000 $0.8004 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 5,000 $0.80 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 181 $0.7983 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 925 $0.7992 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 12 $0.7992 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 4,254 $0.7992 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 54 $0.7992 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 2,155 $0.7992 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 180 $0.7993 Automatic Execution
 10:49:29 - 19-Sep-25
Unknown* 199 $0.7991 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 1,600 $0.7993 Automatic Execution
 10:48:50 - 19-Sep-25
Unknown* 1,600 $0.80 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 4,460 $0.80 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 1,000 $0.8008 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 20,000 $0.8016 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 1,000 $0.8008 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 1,000 $0.8008 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 4,715 $0.80 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 3,285 $0.80 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 200 $0.80 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 2 $0.80 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 5,000 $0.80 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 200 $0.7999 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 200 $0.7997 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 1,500 $0.79 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 200 $0.7996 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 100 $0.79 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 10 $0.7993 Automatic Execution
 10:47:05 - 19-Sep-25
Buy* 1,500 $0.79 Automatic Execution
 09:53:11 - 19-Sep-25
Unknown* 200 $0.7992 Automatic Execution
 10:47:05 - 19-Sep-25
Buy* 1,500 $0.79 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 30,000 $0.7988 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 1,500 $0.79 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 8,000 $0.798 Automatic Execution
 10:46:11 - 19-Sep-25
Buy* 1,500 $0.79 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 1,000 $0.7976 Automatic Execution
 10:45:56 - 19-Sep-25
Buy* 1,500 $0.79 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 1,000 $0.7976 Automatic Execution
 10:45:56 - 19-Sep-25
Buy* 1,500 $0.79 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 118 $0.798 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 1,500 $0.79 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 118 $0.798 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 1,500 $0.79 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 126 $0.798 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 1,500 $0.79 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 125 $0.798 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 323 $0.7895 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 134 $0.798 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 1,934 $0.7895 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 144 $0.798 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 1,935 $0.7895 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 143 $0.7984 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 8 $0.7895 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 9,400 $0.7988 Automatic Execution
 10:45:51 - 19-Sep-25
Buy* 1,500 $0.788 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 30,000 $0.7988 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 479 $0.788 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 153 $0.7984 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 1,500 $0.788 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 3,500 $0.7984 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 3,000 $0.788 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 11,000 $0.7984 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 3,000 $0.788 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 1,000 $0.7984 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 3,000 $0.788 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 1,500 $0.788 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 1,500 $0.7876 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 1,500 $0.7876 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 1,500 $0.7876 Automatic Execution
 09:52:43 - 19-Sep-25
Buy* 1,500 $0.7876 Automatic Execution
 09:52:43 - 19-Sep-25
Sell* 23,570 $0.7876 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 3,000 $0.7876 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 1,500 $0.7877 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $0.7879 Automatic Execution
 09:52:37 - 19-Sep-25
Unknown* 1,500 $0.788 Automatic Execution
 09:52:37 - 19-Sep-25
Unknown* 1,500 $0.788 Automatic Execution
 09:52:37 - 19-Sep-25
Unknown* 1,500 $0.788 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 1,000 $0.7883 Automatic Execution
 09:52:37 - 19-Sep-25
Unknown* 15,942 $0.7875 Automatic Execution
 09:52:26 - 19-Sep-25
Unknown* 5,900 $0.7875 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 50 $0.7875 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 5,700 $0.7875 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 8 $0.7875 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 3 $0.787 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 10 $0.7875 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 100 $0.7875 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 300 $0.7875 Automatic Execution
 09:52:12 - 19-Sep-25
Unknown* 100 $0.7876 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 1,000 $0.7878 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 20 $0.7878 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 15 $0.788 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 500 $0.788 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 10 $0.7887 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 100 $0.7888 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 30 $0.7889 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 200 $0.789 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 200 $0.7892 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 10 $0.7895 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 20 $0.7895 Automatic Execution
 09:52:10 - 19-Sep-25
Unknown* 30 $0.7896 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 1,100 $0.79 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 9,800 $0.79 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 1,000 $0.79 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 200 $0.79 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 2 $0.79 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 240 $0.79 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 2 $0.79 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 100 $0.79 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 500 $0.79 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 4,900 $0.79 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 7,200 $0.79 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 100 $0.79 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 17,000 $0.79 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 1 $0.79 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 100 $0.79 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 20 $0.79 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 10,000 $0.79 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 500 $0.79 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 1,000 $0.7902 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 1 $0.7907 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1,012 $0.7907 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 1,012 $0.7907 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 1,012 $0.7907 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 1,012 $0.7907 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 1,012 $0.7907 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 1,012 $0.7907 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 1,012 $0.7907 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1,012 $0.7907 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 500 $0.80 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 1,012 $0.7907 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 1,500 $0.80 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 1,012 $0.7907 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 1,500 $0.80 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 500 $0.791 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 1 $0.80 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 500 $0.791 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $0.8004 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 25 $0.791 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 100 $0.8027 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 10 $0.7912 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 8,888 $0.80 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 1 $0.7918 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 1,199 $0.7999 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 79 $0.7919 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 100 $0.7999 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 100 $0.7919 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 11 $0.7999 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 1,000 $0.7919 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 3,000 $0.7999 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 5,000 $0.7919 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 3,400 $0.7997 Automatic Execution
 09:31:46 - 19-Sep-25
Unknown* 2,000 $0.792 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 206 $0.7997 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 200 $0.792 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 103 $0.7997 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 200 $0.7932 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 100 $0.7997 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 10 $0.7932 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 500 $0.7996 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 5 $0.7934 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 2,745 $0.80 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 15 $0.7934 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 10,000 $0.80 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 1 $0.7937 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 900 $0.80 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 1 $0.7937 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 100 $0.80 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 1 $0.7941 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 300 $0.80 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 2,000 $0.794 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $0.80 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 37 $0.7943 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 5,000 $0.8001 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $0.7945 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 7,538 $0.80 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 400 $0.7952 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 4,500 $0.80 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 10 $0.7955 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 12,298 $0.80 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 3 $0.7955 Automatic Execution
 09:50:54 - 19-Sep-25
Sell* 702 $0.80 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 2,262 $0.7955 Automatic Execution
 09:50:54 - 19-Sep-25
Sell* 1,000 $0.80 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 400 $0.7955 Automatic Execution
 09:50:54 - 19-Sep-25
Sell* 1,100 $0.80 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 8,845 $0.7955 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $0.80 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 400 $0.7955 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $0.80 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 5,000 $0.7952 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 100 $0.80 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 25 $0.7952 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 10 $0.80 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 5 $0.7954 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 5 $0.80 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 200 $0.796 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 532 $0.80 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 5 $0.7964 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 4,998 $0.80 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 10 $0.796 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 6,200 $0.80 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 10 $0.797 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 400 $0.80 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 69 $0.7985 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 500 $0.80 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 132 $0.7981 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 900 $0.80 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 6,000 $0.7988 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $0.80 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 2,200 $0.7988 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 99 $0.801 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 1,500 $0.7988 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 978 $0.8067 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 441 $0.7989 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 500 $0.8072 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 400 $0.7992 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 2 $0.8075 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 400 $0.7992 Automatic Execution
 09:49:37 - 19-Sep-25
Buy* 1 $0.8077 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 400 $0.7992 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 20 $0.808 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $0.7996 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 10 $0.8077 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 1,000 $0.7996 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 1 $0.8085 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 400 $0.80 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 400 $0.8076 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 87 $0.7991 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 260 $0.7932 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 20 $0.809 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 3,000 $0.7991 Automatic Execution
 09:48:44 - 19-Sep-25
Unknown* 1,000 $0.792 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 601 $0.8092 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 90 $0.7996 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 3,000 $0.792 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 399 $0.8092 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 400 $0.7996 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 2 $0.792 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 1 $0.8093 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 50 $0.8007 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 998 $0.792 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 1 $0.8092 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 400 $0.8008 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 1 $0.7919 Automatic Execution
 10:23:01 - 19-Sep-25
Unknown* 200 $0.81 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 52 $0.801 Automatic Execution
 09:47:44 - 19-Sep-25
Unknown* 1 $0.792 Automatic Execution
 10:22:40 - 19-Sep-25
Unknown* 100 $0.81 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 400 $0.8013 Automatic Execution
 09:47:28 - 19-Sep-25
Sell* 500 $0.7928 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 100 $0.81 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 8,300 $0.80 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 200 $0.793 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 5,000 $0.81 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 400 $0.80 Automatic Execution
 09:47:20 - 19-Sep-25
Unknown* 1 $0.7933 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 100 $0.81 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 4,100 $0.80 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 10 $0.7935 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 1,000 $0.81 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 3,400 $0.80 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 1,000 $0.7936 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 5,000 $0.81 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 600 $0.80 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 1 $0.7936 Automatic Execution
 10:21:09 - 19-Sep-25
Sell* 100 $0.81 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 4,000 $0.80 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 500 $0.7937 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 4,000 $0.81 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 2,900 $0.80 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 500 $0.7939 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 1 $0.81 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 400 $0.7999 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 200 $0.7938 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 2 $0.81 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 3,700 $0.7999 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 9,500 $0.7938 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 2,000 $0.81 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 10,000 $0.7999 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 800 $0.7932 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 100 $0.81 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 400 $0.7999 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 3,600 $0.7931 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 500 $0.8102 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 300 $0.7991 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 94 $0.793 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 1 $0.8102 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 50 $0.799 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 1,500 $0.793 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 500 $0.8104 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 400 $0.80 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 8,000 $0.7928 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 1 $0.8106 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1,500 $0.80 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 143 $0.7924 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 1,500 $0.8104 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1,500 $0.80 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 154 $0.7924 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 500 $0.8104 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 400 $0.80 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 165 $0.7924 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 400 $0.8104 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 1,200 $0.80 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 1,000 $0.7924 Automatic Execution
 10:19:32 - 19-Sep-25
Sell* 6,157 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,500 $0.80 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 2,001 $0.7924 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 6,472 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,500 $0.80 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 20,000 $0.7915 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 20 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,500 $0.80 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 1,500 $0.7914 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 200 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 400 $0.80 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 1,203 $0.7921 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 3,708 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 400 $0.80 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 100 $0.7921 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 100 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 400 $0.80 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 100 $0.7921 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 603 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 400 $0.80 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 100 $0.7921 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 1 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,500 $0.80 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 100 $0.7921 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 10 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,500 $0.80 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 623 $0.7912 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 10 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,500 $0.80 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 7 $0.7927 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 165 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 400 $0.80 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 3,000 $0.792 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 1,513 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,500 $0.80 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 400 $0.7924 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 110 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,500 $0.80 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 3,500 $0.792 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 1,000 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 4 $0.7993 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 7 $0.7891 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 100 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,500 $0.7992 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 1,009 $0.7881 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 100 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5,000 $0.7994 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 1 $0.7881 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 1 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 400 $0.7991 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 50 $0.7884 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 55 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 400 $0.7988 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 667 $0.788 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 12 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 400 $0.7988 Automatic Execution
 09:46:30 - 19-Sep-25
Unknown* 7,964 $0.7872 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 5 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 400 $0.7989 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 9,100 $0.7872 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 50 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 400 $0.7987 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 4,500 $0.7872 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 5 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 7 $0.7996 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 3,300 $0.7872 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 200 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 300 $0.7999 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 8,400 $0.7872 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 1,500 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3,981 $0.80 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $0.7872 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 7 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 400 $0.80 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 493 $0.7871 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 34 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 400 $0.8004 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 7 $0.7871 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 1,000 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 400 $0.8015 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 4 $0.7879 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 6 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 8,200 $0.8015 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 7 $0.7879 Automatic Execution
 10:15:39 - 19-Sep-25
Sell* 5 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 179 $0.8015 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 1 $0.7884 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 20 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 4 $0.8015 Automatic Execution
 09:45:51 - 19-Sep-25
Buy* 121 $0.7876 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 10 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2,312 $0.8015 Automatic Execution
 09:45:51 - 19-Sep-25
Buy* 1,100 $0.7876 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 30 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 400 $0.8015 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 522 $0.7872 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 50 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $0.8012 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 2 $0.7875 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 10 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 400 $0.8009 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 30 $0.7876 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 100 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,000 $0.8012 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $0.7877 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 5 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,500 $0.8012 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $0.788 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 50 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,500 $0.8012 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 1 $0.788 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 5 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $0.788 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 5 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,000 $0.7884 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 15 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,000 $0.7885 Automatic Execution
 10:15:25 - 19-Sep-25
Sell* 20 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,345 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $0.8104 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $0.8103 Ordinary
 09:29:56 - 19-Sep-25
Sell* 10,000 $0.8104 Ordinary
 09:29:54 - 19-Sep-25
Sell* 1 $0.8104 Ordinary
 09:29:54 - 19-Sep-25
Buy* 3,200 $0.8108 Ordinary
 09:29:06 - 19-Sep-25
Sell* 20 $0.8108 Ordinary
 09:28:59 - 19-Sep-25
Sell* 610 $0.8108 Ordinary
 09:28:59 - 19-Sep-25
Sell* 1,000 $0.8108 Ordinary
 09:28:59 - 19-Sep-25
Sell* 1,000 $0.8108 Ordinary
 09:28:59 - 19-Sep-25
Sell* 1,000 $0.8108 Ordinary
 09:28:59 - 19-Sep-25
Sell* 61 $0.8108 Ordinary
 09:28:55 - 19-Sep-25
Sell* 100 $0.8108 Ordinary
 09:28:55 - 19-Sep-25
Sell* 1 $0.8108 Ordinary
 09:28:55 - 19-Sep-25
Sell* 390 $0.8108 Ordinary
 09:28:55 - 19-Sep-25
Sell* 10 $0.8108 Ordinary
 09:28:55 - 19-Sep-25
Buy* 943 $0.8114 Ordinary
 09:28:53 - 19-Sep-25
Buy* 400 $0.8114 Ordinary
 09:28:53 - 19-Sep-25
Sell* 400 $0.8109 Ordinary
 09:28:53 - 19-Sep-25
Sell* 257 $0.8109 Ordinary
 09:28:52 - 19-Sep-25
Sell* 100 $0.8109 Ordinary
 09:28:52 - 19-Sep-25
Sell* 2 $0.8109 Ordinary
 09:28:52 - 19-Sep-25
Sell* 1 $0.8117 Ordinary
 09:28:28 - 19-Sep-25
Sell* 300 $0.812 Ordinary
 09:28:27 - 19-Sep-25
Sell* 400 $0.812 Ordinary
 09:28:27 - 19-Sep-25
Sell* 400 $0.812 Ordinary
 09:28:27 - 19-Sep-25
Sell* 400 $0.812 Ordinary
 09:28:27 - 19-Sep-25
Unknown* 400 $0.8122 Ordinary
 09:28:08 - 19-Sep-25
Sell* 200 $0.8123 Ordinary
 09:28:03 - 19-Sep-25
Sell* 3,000 $0.8125 Ordinary
 09:28:01 - 19-Sep-25
Sell* 1,000 $0.8128 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5,637 $0.8136 Ordinary
 09:28:00 - 19-Sep-25
Sell* 280 $0.8136 Ordinary
 09:28:00 - 19-Sep-25
Sell* 3,000 $0.8136 Ordinary
 09:28:00 - 19-Sep-25
Sell* 10 $0.8138 Ordinary
 09:28:00 - 19-Sep-25
Sell* 400 $0.814 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $0.8149 Ordinary
 09:27:59 - 19-Sep-25
Buy* 500 $0.8166 Ordinary
 09:27:56 - 19-Sep-25
Sell* 308 $0.816 Ordinary
 09:26:52 - 19-Sep-25
Buy* 146 $0.8163 Ordinary
 09:25:39 - 19-Sep-25
Buy* 100 $0.8163 Ordinary
 09:25:39 - 19-Sep-25
Sell* 400 $0.8155 Ordinary
 09:25:18 - 19-Sep-25
Sell* 150 $0.8154 Ordinary
 09:23:27 - 19-Sep-25
Sell* 400 $0.8152 Ordinary
 09:22:22 - 19-Sep-25
Sell* 265 $0.8152 Ordinary
 09:21:58 - 19-Sep-25
Sell* 450 $0.8152 Ordinary
 09:21:49 - 19-Sep-25
Buy* 400 $0.8154 Ordinary
 09:21:42 - 19-Sep-25
Sell* 1 $0.8172 Ordinary
 09:19:06 - 19-Sep-25
Buy* 343 $0.8164 Ordinary
 09:17:53 - 19-Sep-25
Sell* 250 $0.816 Ordinary
 09:17:53 - 19-Sep-25
Sell* 200 $0.816 Ordinary
 09:17:53 - 19-Sep-25
Sell* 300 $0.816 Ordinary
 09:17:53 - 19-Sep-25
Sell* 100 $0.816 Ordinary
 09:17:53 - 19-Sep-25
Sell* 400 $0.8152 Ordinary
 09:15:19 - 19-Sep-25
Buy* 400 $0.8152 Ordinary
 09:15:14 - 19-Sep-25
Unknown* 400 $0.815 Ordinary
 09:15:11 - 19-Sep-25
Unknown* 400 $0.815 Ordinary
 09:15:11 - 19-Sep-25
Unknown* 400 $0.815 Ordinary
 09:15:11 - 19-Sep-25
Unknown* 400 $0.815 Ordinary
 09:15:11 - 19-Sep-25
Unknown* 400 $0.815 Ordinary
 09:15:10 - 19-Sep-25
Unknown* 400 $0.815 Ordinary
 09:15:10 - 19-Sep-25
Unknown* 400 $0.815 Ordinary
 09:15:10 - 19-Sep-25
Unknown* 400 $0.815 Ordinary
 09:15:10 - 19-Sep-25
Unknown* 400 $0.815 Ordinary
 09:15:06 - 19-Sep-25
Unknown* 400 $0.815 Ordinary
 09:15:06 - 19-Sep-25
Unknown* 400 $0.815 Ordinary
 09:15:05 - 19-Sep-25
Unknown* 400 $0.815 Ordinary
 09:15:05 - 19-Sep-25
Unknown* 400 $0.815 Ordinary
 09:15:05 - 19-Sep-25
Unknown* 400 $0.815 Ordinary
 09:15:05 - 19-Sep-25
Buy* 300 $0.8151 Ordinary
 09:13:31 - 19-Sep-25
Buy* 100 $0.8151 Ordinary
 09:13:31 - 19-Sep-25
Buy* 450 $0.8151 Ordinary
 09:13:31 - 19-Sep-25
Buy* 400 $0.8151 Ordinary
 09:13:31 - 19-Sep-25
Sell* 119 $0.8155 Ordinary
 09:13:31 - 19-Sep-25
Sell* 2,400 $0.8155 Ordinary
 09:13:25 - 19-Sep-25
Sell* 3,065 $0.8155 Ordinary
 09:13:24 - 19-Sep-25
Sell* 1,000 $0.8156 Ordinary
 09:13:07 - 19-Sep-25
Unknown* 125 $0.8158 Ordinary
 09:11:54 - 19-Sep-25
Sell* 124 $0.8164 Ordinary
 09:11:44 - 19-Sep-25
Sell* 2,391 $0.8164 Ordinary
 09:11:44 - 19-Sep-25
Unknown* 400 $0.8166 Ordinary
 09:09:48 - 19-Sep-25
Unknown* 400 $0.8166 Ordinary
 09:09:48 - 19-Sep-25
Unknown* 400 $0.8166 Ordinary
 09:09:47 - 19-Sep-25
Unknown* 400 $0.8166 Ordinary
 09:09:47 - 19-Sep-25
Unknown* 400 $0.8166 Ordinary
 09:09:47 - 19-Sep-25
Unknown* 400 $0.8166 Ordinary
 09:09:47 - 19-Sep-25
Unknown* 400 $0.8166 Ordinary
 09:09:46 - 19-Sep-25
Unknown* 400 $0.8166 Ordinary
 09:09:46 - 19-Sep-25
Unknown* 400 $0.8166 Ordinary
 09:09:46 - 19-Sep-25
Unknown* 400 $0.8166 Ordinary
 09:09:46 - 19-Sep-25
Unknown* 400 $0.8166 Ordinary
 09:09:45 - 19-Sep-25
Unknown* 400 $0.8166 Ordinary
 09:09:45 - 19-Sep-25
Unknown* 450 $0.8166 Ordinary
 09:09:19 - 19-Sep-25
Sell* 400 $0.8166 Ordinary
 09:09:03 - 19-Sep-25
Sell* 450 $0.8166 Ordinary
 09:09:03 - 19-Sep-25
Buy* 450 $0.8172 Ordinary
 09:06:19 - 19-Sep-25
Buy* 1 $0.8176 Ordinary
 09:05:43 - 19-Sep-25
Unknown* 1 $0.8184 Ordinary
 09:04:36 - 19-Sep-25
Sell* 1 $0.8164 Ordinary
 09:02:42 - 19-Sep-25
Buy* 250 $0.8164 Ordinary
 09:02:42 - 19-Sep-25
Buy* 400 $0.816 Ordinary
 09:01:44 - 19-Sep-25
Buy* 400 $0.816 Ordinary
 09:01:27 - 19-Sep-25
Buy* 400 $0.816 Ordinary
 09:01:19 - 19-Sep-25
Buy* 100 $0.816 Ordinary
 09:01:18 - 19-Sep-25
Sell* 200 $0.8156 Ordinary
 09:00:27 - 19-Sep-25
Sell* 1,000 $0.8156 Ordinary
 09:00:27 - 19-Sep-25
Buy* 3 $0.8159 Ordinary
 08:57:17 - 19-Sep-25
Sell* 175 $0.8156 Ordinary
 08:54:27 - 19-Sep-25
Sell* 450 $0.8156 Ordinary
 08:54:24 - 19-Sep-25
Sell* 450 $0.8156 Ordinary
 08:54:24 - 19-Sep-25
Sell* 450 $0.8156 Ordinary
 08:54:08 - 19-Sep-25
Buy* 100 $0.8159 Ordinary
 08:51:05 - 19-Sep-25
Buy* 450 $0.8156 Ordinary
 08:50:32 - 19-Sep-25
Buy* 450 $0.8156 Ordinary
 08:50:32 - 19-Sep-25
Buy* 450 $0.8156 Ordinary
 08:50:32 - 19-Sep-25
Sell* 1,000 $0.8156 Ordinary
 08:50:32 - 19-Sep-25
Buy* 400 $0.8157 Ordinary
 08:50:32 - 19-Sep-25
Sell* 400 $0.8156 Ordinary
 08:49:42 - 19-Sep-25
Sell* 320 $0.8156 Ordinary
 08:49:34 - 19-Sep-25
Sell* 450 $0.8156 Ordinary
 08:49:19 - 19-Sep-25
Sell* 400 $0.8157 Ordinary
 08:48:51 - 19-Sep-25
Sell* 4 $0.8157 Ordinary
 08:48:07 - 19-Sep-25
Buy* 400 $0.8156 Ordinary
 08:46:45 - 19-Sep-25
Buy* 400 $0.8156 Ordinary
 08:46:44 - 19-Sep-25
Buy* 400 $0.8156 Ordinary
 08:46:44 - 19-Sep-25
Buy* 400 $0.8156 Ordinary
 08:46:43 - 19-Sep-25
Buy* 400 $0.8156 Ordinary
 08:46:43 - 19-Sep-25
Buy* 400 $0.8156 Ordinary
 08:46:43 - 19-Sep-25
Buy* 4,100 $0.8156 Ordinary
 08:46:29 - 19-Sep-25
Buy* 2,800 $0.8156 Ordinary
 08:46:29 - 19-Sep-25
Buy* 3,000 $0.8156 Ordinary
 08:46:29 - 19-Sep-25
Buy* 5,100 $0.8156 Ordinary
 08:46:29 - 19-Sep-25
Buy* 400 $0.8157 Ordinary
 08:46:21 - 19-Sep-25
Sell* 450 $0.8156 Ordinary
 08:46:00 - 19-Sep-25
Sell* 450 $0.8156 Ordinary
 08:45:56 - 19-Sep-25
Unknown* 400 $0.8157 Ordinary
 08:45:50 - 19-Sep-25
Sell* 400 $0.8156 Ordinary
 08:44:21 - 19-Sep-25
Sell* 351 $0.8156 Ordinary
 08:44:21 - 19-Sep-25
Unknown* 99 $0.8156 Ordinary
 08:43:29 - 19-Sep-25
Buy* 400 $0.8154 Ordinary
 08:42:52 - 19-Sep-25
Buy* 1,000 $0.8155 Ordinary
 08:42:47 - 19-Sep-25
Buy* 450 $0.8156 Ordinary
 08:42:33 - 19-Sep-25
Sell* 150 $0.8154 Ordinary
 08:42:15 - 19-Sep-25
Sell* 100 $0.8154 Ordinary
 08:42:15 - 19-Sep-25
Sell* 200 $0.8154 Ordinary
 08:42:15 - 19-Sep-25
Sell* 400 $0.8152 Ordinary
 08:42:15 - 19-Sep-25
Buy* 70 $0.8151 Ordinary
 08:38:58 - 19-Sep-25
Buy* 400 $0.8159 Ordinary
 08:38:38 - 19-Sep-25
Buy* 400 $0.8159 Ordinary
 08:38:37 - 19-Sep-25
Buy* 450 $0.816 Ordinary
 08:36:40 - 19-Sep-25
Buy* 100 $0.8156 Ordinary
 08:35:00 - 19-Sep-25
Buy* 400 $0.8156 Ordinary
 08:35:00 - 19-Sep-25
Buy* 400 $0.8154 Ordinary
 08:34:57 - 19-Sep-25
Sell* 483 $0.815 Ordinary
 08:34:29 - 19-Sep-25
Sell* 4 $0.8151 Ordinary
 08:34:29 - 19-Sep-25
Buy* 126 $0.8151 Ordinary
 08:30:26 - 19-Sep-25
Buy* 450 $0.8152 Ordinary
 08:30:08 - 19-Sep-25
Sell* 100 $0.815 Ordinary
 08:29:47 - 19-Sep-25
Sell* 1,154 $0.8155 Ordinary
 08:28:58 - 19-Sep-25
Sell* 346 $0.8155 Ordinary
 08:28:27 - 19-Sep-25
Sell* 100 $0.8156 Ordinary
 08:27:50 - 19-Sep-25
Unknown* 30,000 $0.8158 Ordinary
 08:25:42 - 19-Sep-25
Buy* 14,600 $0.8159 Ordinary
 08:24:08 - 19-Sep-25
Sell* 400 $0.8157 Ordinary
 08:24:08 - 19-Sep-25
Sell* 5,000 $0.8156 Ordinary
 08:24:08 - 19-Sep-25
Sell* 200 $0.8156 Ordinary
 08:24:04 - 19-Sep-25
Sell* 400 $0.8156 Ordinary
 08:24:03 - 19-Sep-25
Sell* 400 $0.8156 Ordinary
 08:24:03 - 19-Sep-25
Sell* 400 $0.8156 Ordinary
 08:24:03 - 19-Sep-25
Sell* 400 $0.8156 Ordinary
 08:24:03 - 19-Sep-25
Sell* 400 $0.8156 Ordinary
 08:24:02 - 19-Sep-25
Sell* 400 $0.8156 Ordinary
 08:24:02 - 19-Sep-25
Sell* 400 $0.8156 Ordinary
 08:24:02 - 19-Sep-25
Sell* 400 $0.8156 Ordinary
 08:24:02 - 19-Sep-25
Sell* 400 $0.8156 Ordinary
 08:24:01 - 19-Sep-25
Sell* 400 $0.8156 Ordinary
 08:24:01 - 19-Sep-25
Sell* 400 $0.8156 Ordinary
 08:24:01 - 19-Sep-25
Sell* 400 $0.8156 Ordinary
 08:24:01 - 19-Sep-25
Sell* 2,000 $0.8158 Ordinary
 08:23:54 - 19-Sep-25
Buy* 8 $0.816 Ordinary
 08:22:51 - 19-Sep-25
Buy* 400 $0.816 Ordinary
 08:22:17 - 19-Sep-25
Buy* 600 $0.816 Ordinary
 08:22:09 - 19-Sep-25
Buy* 200 $0.816 Ordinary
 08:22:09 - 19-Sep-25
Buy* 300 $0.816 Ordinary
 08:22:09 - 19-Sep-25
Buy* 1,000 $0.816 Ordinary
 08:22:09 - 19-Sep-25
Buy* 400 $0.816 Ordinary
 08:22:09 - 19-Sep-25
Sell* 2,000 $0.8164 Ordinary
 08:18:52 - 19-Sep-25
Buy* 400 $0.8176 Ordinary
 08:16:35 - 19-Sep-25
Sell* 1 $0.8159 Ordinary
 08:13:27 - 19-Sep-25
Sell* 1,000 $0.816 Ordinary
 08:13:27 - 19-Sep-25
Sell* 1,000 $0.816 Ordinary
 08:13:27 - 19-Sep-25
Sell* 500 $0.8164 Ordinary
 08:13:27 - 19-Sep-25
Sell* 300 $0.8174 Ordinary
 08:12:50 - 19-Sep-25
Sell* 154 $0.8183 Ordinary
 08:12:00 - 19-Sep-25
Sell* 212 $0.8183 Ordinary
 08:11:43 - 19-Sep-25
Sell* 400 $0.8183 Ordinary
 08:11:43 - 19-Sep-25
Buy* 800 $0.8191 Ordinary
 08:08:43 - 19-Sep-25
Buy* 200 $0.8191 Ordinary
 08:08:43 - 19-Sep-25
Sell* 123 $0.8193 Ordinary
 08:08:33 - 19-Sep-25
Sell* 5 $0.8193 Ordinary
 08:06:49 - 19-Sep-25
Sell* 201 $0.8193 Ordinary
 08:06:46 - 19-Sep-25
Sell* 62 $0.8193 Ordinary
 08:05:07 - 19-Sep-25
Buy* 9 $0.8192 Ordinary
 08:04:32 - 19-Sep-25
Buy* 100 $0.8195 Ordinary
 08:03:37 - 19-Sep-25
Buy* 100 $0.8195 Ordinary
 08:03:37 - 19-Sep-25
Sell* 200 $0.8187 Ordinary
 08:03:37 - 19-Sep-25
Sell* 300 $0.8187 Ordinary
 08:03:37 - 19-Sep-25
Sell* 100 $0.819 Ordinary
 08:03:37 - 19-Sep-25
Buy* 100 $0.8192 Ordinary
 08:03:37 - 19-Sep-25
Buy* 300 $0.8191 Ordinary
 08:03:37 - 19-Sep-25
Sell* 300 $0.819 Ordinary
 08:03:37 - 19-Sep-25
Sell* 300 $0.8188 Ordinary
 08:03:37 - 19-Sep-25
Sell* 100 $0.819 Ordinary
 08:03:28 - 19-Sep-25
Sell* 400 $0.819 Ordinary
 08:03:28 - 19-Sep-25
Sell* 50 $0.819 Ordinary
 08:03:27 - 19-Sep-25
Sell* 250 $0.8187 Ordinary
 08:03:08 - 19-Sep-25
Sell* 2 $0.8175 Ordinary
 08:00:19 - 19-Sep-25
Sell* 900 $0.8177 Ordinary
 08:00:19 - 19-Sep-25
Sell* 100 $0.8177 Ordinary
 08:00:19 - 19-Sep-25
Sell* 900 $0.8185 Ordinary
 08:00:07 - 19-Sep-25
Sell* 2 $0.82 Ordinary
 08:00:01 - 19-Sep-25
Buy* 100 $0.823 Ordinary
 07:57:06 - 19-Sep-25
Buy* 100 $0.823 Ordinary
 07:57:06 - 19-Sep-25
Sell* 450 $0.8204 Ordinary
 07:57:06 - 19-Sep-25
Sell* 100 $0.821 Ordinary
 07:57:06 - 19-Sep-25
Sell* 450 $0.8211 Ordinary
 07:57:06 - 19-Sep-25
Sell* 450 $0.8202 Ordinary
 07:57:06 - 19-Sep-25
Sell* 450 $0.8204 Ordinary
 07:55:12 - 19-Sep-25
Sell* 450 $0.8204 Ordinary
 07:53:19 - 19-Sep-25
Unknown* 100 $0.8201 Ordinary
 07:52:56 - 19-Sep-25
Sell* 400 $0.8205 Ordinary
 07:52:25 - 19-Sep-25
Buy* 50 $0.8208 Ordinary
 07:51:34 - 19-Sep-25
Buy* 10 $0.8229 Ordinary
 07:48:41 - 19-Sep-25
Sell* 900 $0.8227 Ordinary
 07:45:14 - 19-Sep-25
Buy* 36 $0.8232 Ordinary
 07:45:07 - 19-Sep-25
Buy* 100 $0.8232 Ordinary
 07:44:49 - 19-Sep-25
Buy* 900 $0.8232 Ordinary
 07:44:41 - 19-Sep-25
Buy* 900 $0.823 Ordinary
 07:43:53 - 19-Sep-25
Buy* 200 $0.8229 Ordinary
 07:43:10 - 19-Sep-25
Sell* 900 $0.8232 Ordinary
 07:41:34 - 19-Sep-25
Buy* 900 $0.8224 Ordinary
 07:39:36 - 19-Sep-25
Buy* 900 $0.822 Ordinary
 07:39:17 - 19-Sep-25
Buy* 400 $0.8219 Ordinary
 07:39:17 - 19-Sep-25
Sell* 900 $0.822 Ordinary
 07:38:19 - 19-Sep-25
Buy* 900 $0.8224 Ordinary
 07:36:39 - 19-Sep-25
Buy* 900 $0.8224 Ordinary
 07:36:39 - 19-Sep-25
Sell* 450 $0.822 Ordinary
 07:35:09 - 19-Sep-25
Sell* 733 $0.8221 Ordinary
 07:34:29 - 19-Sep-25
Buy* 900 $0.8237 Ordinary
 07:33:29 - 19-Sep-25
Buy* 450 $0.824 Ordinary
 07:33:26 - 19-Sep-25
Buy* 2 $0.8244 Ordinary
 07:33:25 - 19-Sep-25
Buy* 70 $0.8235 Ordinary
 07:32:30 - 19-Sep-25
Buy* 266 $0.8237 Ordinary
 07:32:21 - 19-Sep-25
Buy* 900 $0.824 Ordinary
 07:32:13 - 19-Sep-25
Buy* 1 $0.8235 Ordinary
 07:32:12 - 19-Sep-25
Sell* 450 $0.822 Ordinary
 07:30:32 - 19-Sep-25
Sell* 900 $0.8216 Ordinary
 07:30:03 - 19-Sep-25
Sell* 900 $0.8213 Ordinary
 07:30:03 - 19-Sep-25
Sell* 900 $0.8213 Ordinary
 07:30:03 - 19-Sep-25
Buy* 900 $0.8227 Ordinary
 07:29:42 - 19-Sep-25
Buy* 900 $0.8227 Ordinary
 07:29:42 - 19-Sep-25
Buy* 900 $0.8216 Ordinary
 07:29:42 - 19-Sep-25
Buy* 900 $0.8216 Ordinary
 07:29:42 - 19-Sep-25
Buy* 900 $0.8216 Ordinary
 07:29:42 - 19-Sep-25
Buy* 900 $0.8216 Ordinary
 07:29:38 - 19-Sep-25
Buy* 800 $0.8216 Ordinary
 07:29:38 - 19-Sep-25
Buy* 100 $0.8216 Ordinary
 07:29:38 - 19-Sep-25
Buy* 900 $0.8216 Ordinary
 07:29:38 - 19-Sep-25
Buy* 391 $0.8219 Ordinary
 07:29:18 - 19-Sep-25
Buy* 27 $0.8213 Ordinary
 07:28:40 - 19-Sep-25
Sell* 18,200 $0.8213 Ordinary
 07:28:32 - 19-Sep-25
Sell* 6,200 $0.8213 Ordinary
 07:28:32 - 19-Sep-25
Buy* 450 $0.8222 Ordinary
 07:28:32 - 19-Sep-25
Buy* 450 $0.8226 Ordinary
 07:28:32 - 19-Sep-25
Buy* 9,450 $0.8232 Ordinary
 07:25:30 - 19-Sep-25
Buy* 450 $0.8232 Ordinary
 07:25:24 - 19-Sep-25
Sell* 450 $0.8232 Ordinary
 07:24:47 - 19-Sep-25
Unknown* 400 $0.8237 Ordinary
 07:24:32 - 19-Sep-25
Sell* 400 $0.8248 Ordinary
 07:24:30 - 19-Sep-25
Sell* 450 $0.8248 Ordinary
 07:24:30 - 19-Sep-25
Buy* 900 $0.8259 Ordinary
 07:24:22 - 19-Sep-25
Buy* 900 $0.8262 Ordinary
 07:24:22 - 19-Sep-25
Buy* 900 $0.8262 Ordinary
 07:24:22 - 19-Sep-25
Buy* 898 $0.8262 Ordinary
 07:24:22 - 19-Sep-25
Buy* 2 $0.825 Ordinary
 07:24:22 - 19-Sep-25
Buy* 729 $0.8248 Ordinary
 07:24:11 - 19-Sep-25
Buy* 1,000 $0.8248 Ordinary
 07:24:11 - 19-Sep-25
Buy* 151 $0.8248 Ordinary
 07:24:09 - 19-Sep-25
Buy* 120 $0.8248 Ordinary
 07:24:09 - 19-Sep-25
Sell* 900 $0.8236 Ordinary
 07:24:04 - 19-Sep-25
Sell* 900 $0.8236 Ordinary
 07:24:04 - 19-Sep-25
Sell* 700 $0.8236 Ordinary
 07:24:04 - 19-Sep-25
Sell* 100 $0.8236 Ordinary
 07:24:04 - 19-Sep-25
Sell* 700 $0.8236 Ordinary
 07:24:04 - 19-Sep-25
Sell* 900 $0.8236 Ordinary
 07:24:04 - 19-Sep-25
Sell* 200 $0.8236 Ordinary
 07:24:04 - 19-Sep-25
Sell* 800 $0.8236 Ordinary
 07:24:04 - 19-Sep-25
Buy* 900 $0.8244 Ordinary
 07:23:55 - 19-Sep-25
Buy* 900 $0.8244 Ordinary
 07:23:55 - 19-Sep-25
Buy* 900 $0.8244 Ordinary
 07:23:55 - 19-Sep-25
Buy* 900 $0.8244 Ordinary
 07:23:53 - 19-Sep-25
Buy* 900 $0.8244 Ordinary
 07:23:53 - 19-Sep-25
Buy* 900 $0.8244 Ordinary
 07:23:53 - 19-Sep-25
Sell* 900 $0.8224 Ordinary
 07:23:22 - 19-Sep-25
Sell* 100 $0.8224 Ordinary
 07:23:22 - 19-Sep-25
Sell* 900 $0.8224 Ordinary
 07:23:22 - 19-Sep-25
Buy* 900 $0.8232 Ordinary
 07:23:22 - 19-Sep-25
Buy* 900 $0.8232 Ordinary
 07:23:22 - 19-Sep-25
Buy* 900 $0.8232 Ordinary
 07:23:22 - 19-Sep-25
Buy* 900 $0.8232 Ordinary
 07:23:11 - 19-Sep-25
Buy* 900 $0.8232 Ordinary
 07:23:11 - 19-Sep-25
Buy* 900 $0.8232 Ordinary
 07:23:11 - 19-Sep-25
Unknown* 450 $0.823 Ordinary
 07:22:58 - 19-Sep-25
Sell* 900 $0.8212 Ordinary
 07:22:50 - 19-Sep-25
Sell* 900 $0.8212 Ordinary
 07:22:50 - 19-Sep-25
Sell* 900 $0.8212 Ordinary
 07:22:50 - 19-Sep-25
Sell* 900 $0.8212 Ordinary
 07:22:50 - 19-Sep-25
Sell* 900 $0.8212 Ordinary
 07:22:50 - 19-Sep-25
Sell* 900 $0.8212 Ordinary
 07:22:50 - 19-Sep-25
Buy* 900 $0.8224 Ordinary
 07:22:44 - 19-Sep-25
Buy* 900 $0.8224 Ordinary
 07:22:44 - 19-Sep-25
Buy* 900 $0.8224 Ordinary
 07:22:44 - 19-Sep-25
Sell* 115 $0.8216 Ordinary
 07:22:44 - 19-Sep-25
Buy* 900 $0.8224 Ordinary
 07:22:43 - 19-Sep-25
Buy* 900 $0.8224 Ordinary
 07:22:43 - 19-Sep-25
Buy* 900 $0.8224 Ordinary
 07:22:43 - 19-Sep-25
Sell* 900 $0.8216 Ordinary
 07:22:41 - 19-Sep-25
Sell* 900 $0.8216 Ordinary
 07:22:41 - 19-Sep-25
Sell* 785 $0.8216 Ordinary
 07:22:41 - 19-Sep-25
Sell* 900 $0.8216 Ordinary
 07:22:41 - 19-Sep-25
Sell* 900 $0.8216 Ordinary
 07:22:41 - 19-Sep-25
Sell* 900 $0.8216 Ordinary
 07:22:41 - 19-Sep-25
Buy* 900 $0.8224 Ordinary
 07:22:41 - 19-Sep-25
Buy* 900 $0.8224 Ordinary
 07:22:41 - 19-Sep-25
Buy* 900 $0.8224 Ordinary
 07:22:41 - 19-Sep-25
Buy* 900 $0.8224 Ordinary
 07:22:40 - 19-Sep-25
Buy* 900 $0.8224 Ordinary
 07:22:40 - 19-Sep-25
Buy* 900 $0.8224 Ordinary
 07:22:40 - 19-Sep-25
Sell* 100 $0.822 Ordinary
 07:22:30 - 19-Sep-25
Sell* 900 $0.822 Ordinary
 07:22:30 - 19-Sep-25
Buy* 100 $0.8232 Ordinary
 07:22:30 - 19-Sep-25
Buy* 800 $0.8232 Ordinary
 07:22:30 - 19-Sep-25
Buy* 100 $0.8232 Ordinary
 07:22:30 - 19-Sep-25
Buy* 900 $0.8232 Ordinary
 07:22:30 - 19-Sep-25
Sell* 2 $0.822 Ordinary
 07:22:16 - 19-Sep-25
Sell* 900 $0.822 Ordinary
 07:22:15 - 19-Sep-25
Sell* 900 $0.822 Ordinary
 07:22:15 - 19-Sep-25
Sell* 900 $0.822 Ordinary
 07:22:15 - 19-Sep-25
Sell* 900 $0.822 Ordinary
 07:22:15 - 19-Sep-25
Sell* 900 $0.822 Ordinary
 07:22:15 - 19-Sep-25
Sell* 900 $0.8216 Ordinary
 07:22:15 - 19-Sep-25
Buy* 700 $0.8228 Ordinary
 07:22:15 - 19-Sep-25
Buy* 200 $0.8228 Ordinary
 07:22:15 - 19-Sep-25
Buy* 900 $0.8228 Ordinary
 07:22:15 - 19-Sep-25
Buy* 800 $0.8228 Ordinary
 07:22:15 - 19-Sep-25
Buy* 100 $0.8228 Ordinary
 07:22:15 - 19-Sep-25
Buy* 900 $0.8228 Ordinary
 07:22:15 - 19-Sep-25
Buy* 800 $0.8228 Ordinary
 07:22:15 - 19-Sep-25
Buy* 100 $0.8228 Ordinary
 07:22:15 - 19-Sep-25
Buy* 900 $0.8228 Ordinary
 07:22:15 - 19-Sep-25
Buy* 2 $0.8225 Ordinary
 07:22:15 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:02 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:02 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:02 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:02 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:02 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:01 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:01 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:01 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:01 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:01 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:01 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:01 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:01 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:00 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:00 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:00 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:00 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:00 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:00 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:00 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:22:00 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:59 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:59 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:59 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:59 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:59 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:59 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:59 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:59 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:58 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:58 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:58 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:58 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:58 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:58 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:58 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:58 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:57 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:57 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:57 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:57 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:57 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:57 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:57 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:57 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:56 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:56 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:56 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:56 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:56 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:56 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:56 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:56 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:55 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:55 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:55 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:55 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:55 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:55 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:55 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:55 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:54 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:54 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:54 - 19-Sep-25
Sell* 200 $0.822 Ordinary
 07:21:54 - 19-Sep-25
Sell* 400 $0.822 Ordinary
 07:21:54 - 19-Sep-25
Sell* 250 $0.822 Ordinary
 07:21:54 - 19-Sep-25
Sell* 150 $0.822 Ordinary
 07:21:54 - 19-Sep-25
Sell* 450 $0.822 Ordinary
 07:21:35 - 19-Sep-25
Sell* 400 $0.822 Ordinary
 07:21:35 - 19-Sep-25
Sell* 400 $0.8212 Ordinary
 07:20:37 - 19-Sep-25
Sell* 350 $0.822 Ordinary
 07:19:59 - 19-Sep-25
Sell* 100 $0.822 Ordinary
 07:19:59 - 19-Sep-25
Sell* 450 $0.822 Ordinary
 07:19:56 - 19-Sep-25
Sell* 450 $0.822 Ordinary
 07:19:56 - 19-Sep-25
Sell* 21 $0.8201 Ordinary
 07:18:25 - 19-Sep-25
Sell* 100 $0.8201 Ordinary
 07:18:25 - 19-Sep-25
Sell* 150 $0.8212 Ordinary
 07:18:12 - 19-Sep-25
Sell* 400 $0.8212 Ordinary
 07:18:12 - 19-Sep-25
Sell* 300 $0.8212 Ordinary
 07:18:11 - 19-Sep-25
Sell* 150 $0.8212 Ordinary
 07:18:11 - 19-Sep-25
Sell* 450 $0.8212 Ordinary
 07:18:10 - 19-Sep-25
Sell* 400 $0.8212 Ordinary
 07:18:10 - 19-Sep-25
Buy* 450 $0.8225 Ordinary
 07:18:00 - 19-Sep-25
Buy* 450 $0.8216 Ordinary
 07:17:51 - 19-Sep-25
Buy* 12,150 $0.8216 Ordinary
 07:17:51 - 19-Sep-25
Buy* 1,000 $0.8216 Ordinary
 07:17:51 - 19-Sep-25
Buy* 12,000 $0.8216 Ordinary
 07:17:51 - 19-Sep-25
Buy* 1,000 $0.8216 Ordinary
 07:17:51 - 19-Sep-25
Buy* 400 $0.8215 Ordinary
 07:17:51 - 19-Sep-25
Buy* 450 $0.8214 Ordinary
 07:17:51 - 19-Sep-25
Buy* 150 $0.82 Ordinary
 07:17:41 - 19-Sep-25
Buy* 400 $0.82 Ordinary
 07:17:41 - 19-Sep-25
Unknown* 400 $0.8199 Ordinary
 07:17:30 - 19-Sep-25
Buy* 450 $0.8189 Ordinary
 07:15:13 - 19-Sep-25
Unknown* 100 $0.8184 Ordinary
 07:15:10 - 19-Sep-25
Unknown* 100 $0.8184 Ordinary
 07:15:10 - 19-Sep-25
Buy* 400 $0.8168 Ordinary
 07:10:40 - 19-Sep-25
Buy* 400 $0.8169 Ordinary
 07:10:34 - 19-Sep-25
Buy* 450 $0.817 Ordinary
 07:10:34 - 19-Sep-25
Buy* 1 $0.8179 Ordinary
 07:10:21 - 19-Sep-25
Buy* 501 $0.818 Ordinary
 07:10:00 - 19-Sep-25
Sell* 400 $0.8178 Ordinary
 07:10:00 - 19-Sep-25
Sell* 450 $0.8176 Ordinary
 07:09:56 - 19-Sep-25
Sell* 400 $0.8176 Ordinary
 07:09:56 - 19-Sep-25
Buy* 100 $0.818 Ordinary
 07:09:51 - 19-Sep-25
Buy* 450 $0.819 Ordinary
 07:08:30 - 19-Sep-25
Buy* 30,000 $0.8184 Ordinary
 07:08:03 - 19-Sep-25
Buy* 2 $0.8175 Ordinary
 07:07:09 - 19-Sep-25
Sell* 400 $0.8168 Ordinary
 07:07:03 - 19-Sep-25
Buy* 1,000 $0.8168 Ordinary
 07:07:03 - 19-Sep-25
Buy* 1,000 $0.8168 Ordinary
 07:07:03 - 19-Sep-25
Buy* 100 $0.8167 Ordinary
 07:06:48 - 19-Sep-25
Buy* 450 $0.8162 Ordinary
 07:04:34 - 19-Sep-25
Sell* 10 $0.8164 Ordinary
 07:03:37 - 19-Sep-25
Buy* 6,700 $0.816 Ordinary
 07:01:48 - 19-Sep-25
Buy* 2 $0.815 Ordinary
 07:01:20 - 19-Sep-25
Buy* 1 $0.8143 Ordinary
 07:00:00 - 19-Sep-25
Buy* 150 $0.8143 Ordinary
 07:00:00 - 19-Sep-25
Sell* 390 $0.8133 Ordinary
 06:56:47 - 19-Sep-25
Sell* 10 $0.8133 Ordinary
 06:56:40 - 19-Sep-25
Sell* 10 $0.8133 Ordinary
 06:56:37 - 19-Sep-25
Sell* 10 $0.8133 Ordinary
 06:56:32 - 19-Sep-25
Sell* 10 $0.8133 Ordinary
 06:56:30 - 19-Sep-25
Sell* 10 $0.8133 Ordinary
 06:56:27 - 19-Sep-25
Sell* 10 $0.8133 Ordinary
 06:56:19 - 19-Sep-25
Sell* 20 $0.8133 Ordinary
 06:56:05 - 19-Sep-25
Sell* 10 $0.8136 Ordinary
 06:56:01 - 19-Sep-25
Sell* 10 $0.8136 Ordinary
 06:55:58 - 19-Sep-25
Sell* 10 $0.8133 Ordinary
 06:55:47 - 19-Sep-25
Sell* 10 $0.8133 Ordinary
 06:55:43 - 19-Sep-25
Sell* 10 $0.8133 Ordinary
 06:55:39 - 19-Sep-25
Buy* 1 $0.8139 Ordinary
 06:54:29 - 19-Sep-25
Sell* 1,000 $0.8132 Ordinary
 06:54:07 - 19-Sep-25
Buy* 1 $0.8128 Ordinary
 06:44:22 - 19-Sep-25
Sell* 600 $0.8113 Ordinary
 06:43:57 - 19-Sep-25
Sell* 245 $0.8118 Ordinary
 06:43:57 - 19-Sep-25
Sell* 900 $0.8116 Ordinary
 06:43:42 - 19-Sep-25
Buy* 450 $0.8112 Ordinary
 06:43:09 - 19-Sep-25
Sell* 1 $0.8117 Ordinary
 06:41:06 - 19-Sep-25
Sell* 55 $0.812 Ordinary
 06:37:42 - 19-Sep-25
Sell* 400 $0.8121 Ordinary
 06:36:04 - 19-Sep-25
Buy* 900 $0.8121 Ordinary
 06:35:47 - 19-Sep-25
Buy* 400 $0.812 Ordinary
 06:35:33 - 19-Sep-25
Sell* 400 $0.8121 Ordinary
 06:35:33 - 19-Sep-25
Buy* 900 $0.812 Ordinary
 06:35:20 - 19-Sep-25
Buy* 400 $0.8132 Ordinary
 06:32:07 - 19-Sep-25
Buy* 250 $0.8132 Ordinary
 06:32:07 - 19-Sep-25
Buy* 150 $0.8132 Ordinary
 06:32:07 - 19-Sep-25
Buy* 400 $0.8128 Ordinary
 06:31:02 - 19-Sep-25
Buy* 99 $0.8127 Ordinary
 06:31:02 - 19-Sep-25
Buy* 1 $0.8127 Ordinary
 06:31:02 - 19-Sep-25
Sell* 900 $0.8124 Ordinary
 06:29:19 - 19-Sep-25
Sell* 900 $0.8123 Ordinary
 06:29:19 - 19-Sep-25
Buy* 400 $0.8117 Ordinary
 06:28:16 - 19-Sep-25
Buy* 400 $0.8121 Ordinary
 06:28:06 - 19-Sep-25
Buy* 900 $0.812 Ordinary
 06:26:56 - 19-Sep-25
Buy* 900 $0.8116 Ordinary
 06:25:45 - 19-Sep-25
Sell* 900 $0.8112 Ordinary
 06:23:01 - 19-Sep-25
Sell* 900 $0.8112 Ordinary
 06:22:57 - 19-Sep-25
Buy* 900 $0.8124 Ordinary
 06:22:49 - 19-Sep-25
Buy* 900 $0.8119 Ordinary
 06:22:43 - 19-Sep-25
Sell* 200 $0.8124 Ordinary
 06:20:12 - 19-Sep-25
Sell* 400 $0.8124 Ordinary
 06:20:12 - 19-Sep-25
Sell* 400 $0.8124 Ordinary
 06:20:11 - 19-Sep-25
Sell* 2 $0.8125 Ordinary
 06:20:00 - 19-Sep-25
Sell* 1 $0.8132 Ordinary
 06:18:29 - 19-Sep-25
Sell* 10 $0.8133 Ordinary
 06:18:27 - 19-Sep-25
Sell* 20 $0.8133 Ordinary
 06:18:27 - 19-Sep-25
Sell* 5 $0.8133 Ordinary
 06:18:27 - 19-Sep-25
Sell* 90 $0.8135 Ordinary
 06:18:27 - 19-Sep-25
Sell* 152 $0.8135 Ordinary
 06:18:27 - 19-Sep-25
Sell* 100 $0.8135 Ordinary
 06:17:19 - 19-Sep-25
Sell* 200 $0.8135 Ordinary
 06:16:34 - 19-Sep-25
Unknown* 10 $0.8136 Ordinary
 06:16:04 - 19-Sep-25
Buy* 28 $0.8139 Ordinary
 06:14:33 - 19-Sep-25
Sell* 10 $0.8141 Ordinary
 06:10:10 - 19-Sep-25
Sell* 10 $0.8141 Ordinary
 06:10:10 - 19-Sep-25
Sell* 11 $0.8141 Ordinary
 06:10:10 - 19-Sep-25
Sell* 353 $0.8141 Ordinary
 06:10:10 - 19-Sep-25
Sell* 7 $0.8146 Ordinary
 06:06:53 - 19-Sep-25
Buy* 700 $0.8148 Ordinary
 06:01:14 - 19-Sep-25
Buy* 200 $0.8148 Ordinary
 06:01:14 - 19-Sep-25
Buy* 740 $0.8148 Ordinary
 06:01:14 - 19-Sep-25
Buy* 60 $0.8148 Ordinary
 06:01:14 - 19-Sep-25
Unknown* 300 $0.8147 Ordinary
 06:01:14 - 19-Sep-25
Sell* 100 $0.8147 Ordinary
 06:00:21 - 19-Sep-25
Unknown* 100 $0.8147 Ordinary
 06:00:21 - 19-Sep-25
Sell* 300 $0.8147 Ordinary
 06:00:21 - 19-Sep-25
Unknown* 200 $0.8147 Ordinary
 05:59:16 - 19-Sep-25
Sell* 300 $0.8147 Ordinary
 05:59:16 - 19-Sep-25
Buy* 200 $0.8148 Ordinary
 05:55:16 - 19-Sep-25
Buy* 391 $0.8148 Ordinary
 05:53:30 - 19-Sep-25
Buy* 100 $0.8148 Ordinary
 05:52:56 - 19-Sep-25
Buy* 249 $0.8148 Ordinary
 05:52:39 - 19-Sep-25
Unknown* 300 $0.8147 Ordinary
 05:39:14 - 19-Sep-25
Unknown* 7 $0.8147 Ordinary
 05:39:14 - 19-Sep-25
Sell* 747 $0.8148 Ordinary
 05:33:31 - 19-Sep-25
Sell* 53 $0.8148 Ordinary
 05:33:13 - 19-Sep-25
Buy* 450 $0.8148 Ordinary
 05:28:43 - 19-Sep-25
Buy* 400 $0.8148 Ordinary
 05:28:43 - 19-Sep-25
Sell* 400 $0.8147 Ordinary
 05:28:30 - 19-Sep-25
Sell* 400 $0.8147 Ordinary
 05:26:29 - 19-Sep-25
Buy* 252 $0.8148 Ordinary
 05:22:22 - 19-Sep-25
Sell* 15 $0.8148 Ordinary
 05:19:09 - 19-Sep-25
Buy* 200 $0.8154 Ordinary
 05:18:23 - 19-Sep-25
Buy* 100 $0.8154 Ordinary
 05:18:23 - 19-Sep-25
Buy* 200 $0.8154 Ordinary
 05:18:23 - 19-Sep-25
Buy* 200 $0.8154 Ordinary
 05:18:23 - 19-Sep-25
Buy* 3 $0.8157 Ordinary
 05:18:05 - 19-Sep-25
Unknown* 120 $0.8158 Ordinary
 05:15:23 - 19-Sep-25
Sell* 14,590 $0.8154 Ordinary
 05:11:53 - 19-Sep-25
Sell* 1,000 $0.816 Ordinary
 05:11:53 - 19-Sep-25
Buy* 275 $0.8168 Ordinary
 05:11:25 - 19-Sep-25
Sell* 11 $0.8167 Ordinary
 05:11:13 - 19-Sep-25
Buy* 400 $0.8168 Ordinary
 05:11:05 - 19-Sep-25
Buy* 325 $0.8168 Ordinary
 05:11:03 - 19-Sep-25
Buy* 100 $0.8168 Ordinary
 05:11:03 - 19-Sep-25
Sell* 400 $0.8156 Ordinary
 05:07:35 - 19-Sep-25
Buy* 450 $0.8159 Ordinary
 05:04:31 - 19-Sep-25
Sell* 2,664 $0.8148 Ordinary
 05:03:23 - 19-Sep-25
Sell* 100 $0.8148 Ordinary
 05:03:23 - 19-Sep-25
Sell* 400 $0.8149 Ordinary
 05:03:23 - 19-Sep-25
Sell* 1,000 $0.8149 Ordinary
 05:03:23 - 19-Sep-25
Sell* 15 $0.8155 Ordinary
 05:03:23 - 19-Sep-25
Sell* 223 $0.8167 Ordinary
 05:03:23 - 19-Sep-25
Sell* 350 $0.8167 Ordinary
 05:03:21 - 19-Sep-25
Sell* 400 $0.8167 Ordinary
 05:03:21 - 19-Sep-25
Buy* 500 $0.8156 Ordinary
 05:00:38 - 19-Sep-25
Sell* 5,399 $0.8148 Ordinary
 04:57:28 - 19-Sep-25
Sell* 7,600 $0.8148 Ordinary
 04:57:28 - 19-Sep-25
Sell* 1 $0.8148 Ordinary
 04:57:26 - 19-Sep-25
Sell* 400 $0.8148 Ordinary
 04:53:23 - 19-Sep-25
Buy* 900 $0.8148 Ordinary
 04:52:47 - 19-Sep-25
Buy* 900 $0.8148 Ordinary
 04:52:47 - 19-Sep-25
Buy* 900 $0.8148 Ordinary
 04:52:47 - 19-Sep-25
Sell* 10 $0.8141 Ordinary
 04:52:17 - 19-Sep-25
Sell* 10 $0.8141 Ordinary
 04:52:17 - 19-Sep-25
Sell* 284 $0.8141 Ordinary
 04:52:17 - 19-Sep-25
Buy* 10 $0.8144 Ordinary
 04:52:12 - 19-Sep-25
Sell* 900 $0.8143 Ordinary
 04:48:49 - 19-Sep-25
Buy* 900 $0.8144 Ordinary
 04:48:49 - 19-Sep-25
Unknown* 3,500 $0.8132 Ordinary
 04:48:49 - 19-Sep-25
Unknown* 7,500 $0.8132 Ordinary
 04:48:49 - 19-Sep-25
Unknown* 2,000 $0.8132 Ordinary
 04:48:49 - 19-Sep-25
Unknown* 200 $0.8132 Ordinary
 04:48:42 - 19-Sep-25
Buy* 187 $0.8128 Ordinary
 04:46:04 - 19-Sep-25
Buy* 350 $0.8128 Ordinary
 04:46:04 - 19-Sep-25
Buy* 700 $0.8128 Ordinary
 04:45:48 - 19-Sep-25
Buy* 200 $0.8128 Ordinary
 04:45:48 - 19-Sep-25
Buy* 800 $0.8128 Ordinary
 04:45:48 - 19-Sep-25
Buy* 100 $0.8128 Ordinary
 04:45:48 - 19-Sep-25
Buy* 450 $0.8128 Ordinary
 04:45:48 - 19-Sep-25
Buy* 450 $0.8128 Ordinary
 04:45:48 - 19-Sep-25
Sell* 2 $0.8127 Ordinary
 04:45:28 - 19-Sep-25
Sell* 9 $0.8127 Ordinary
 04:45:28 - 19-Sep-25
Sell* 176 $0.8127 Ordinary
 04:45:28 - 19-Sep-25
Unknown* 2,550 $0.8128 Ordinary
 04:44:23 - 19-Sep-25
Buy* 900 $0.8128 Ordinary
 04:44:16 - 19-Sep-25
Buy* 900 $0.8128 Ordinary
 04:44:16 - 19-Sep-25
Buy* 900 $0.8128 Ordinary
 04:44:16 - 19-Sep-25
Buy* 700 $0.8124 Ordinary
 04:44:13 - 19-Sep-25
Buy* 300 $0.8124 Ordinary
 04:44:13 - 19-Sep-25
Buy* 600 $0.8124 Ordinary
 04:44:13 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:13 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:13 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:13 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:12 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:12 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:12 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:12 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:12 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:11 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:11 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:11 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:11 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:11 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:10 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:10 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:10 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:10 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:10 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:10 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:10 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:10 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:09 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:09 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:09 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:09 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:09 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:09 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:09 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:09 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:08 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:08 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:08 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:08 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:08 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:07 - 19-Sep-25
Buy* 900 $0.8124 Ordinary
 04:44:07 - 19-Sep-25
Buy* 300 $0.8124 Ordinary
 04:44:07 - 19-Sep-25
Buy* 600 $0.8124 Ordinary
 04:44:07 - 19-Sep-25
Buy* 900 $0.8124 Ordinary
 04:44:07 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:07 - 19-Sep-25
Buy* 100 $0.8124 Ordinary
 04:44:07 - 19-Sep-25
Buy* 800 $0.8124 Ordinary
 04:44:07 - 19-Sep-25
Buy* 900 $0.8124 Ordinary
 04:44:07 - 19-Sep-25
Buy* 900 $0.8124 Ordinary
 04:44:07 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:07 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:07 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:06 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:06 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:06 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:06 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:05 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:05 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:05 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:05 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:04 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:04 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:04 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:04 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:03 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:03 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:03 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:03 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:02 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:44:02 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:02 - 19-Sep-25
Buy* 400 $0.8124 Ordinary
 04:44:02 - 19-Sep-25
Buy* 13,000 $0.8131 Ordinary
 04:41:52 - 19-Sep-25
Buy* 1,000 $0.812 Ordinary
 04:41:18 - 19-Sep-25
Buy* 900 $0.812 Ordinary
 04:40:51 - 19-Sep-25
Buy* 900 $0.812 Ordinary
 04:40:51 - 19-Sep-25
Buy* 900 $0.812 Ordinary
 04:40:51 - 19-Sep-25
Buy* 900 $0.8119 Ordinary
 04:37:22 - 19-Sep-25
Buy* 450 $0.8119 Ordinary
 04:37:22 - 19-Sep-25
Buy* 1 $0.8119 Ordinary
 04:37:12 - 19-Sep-25
Buy* 400 $0.812 Ordinary
 04:36:29 - 19-Sep-25
Buy* 400 $0.812 Ordinary
 04:36:29 - 19-Sep-25
Buy* 400 $0.812 Ordinary
 04:36:29 - 19-Sep-25
Buy* 400 $0.812 Ordinary
 04:36:29 - 19-Sep-25
Buy* 400 $0.812 Ordinary
 04:36:28 - 19-Sep-25
Buy* 400 $0.812 Ordinary
 04:36:28 - 19-Sep-25
Buy* 400 $0.812 Ordinary
 04:36:28 - 19-Sep-25
Buy* 400 $0.812 Ordinary
 04:36:28 - 19-Sep-25
Buy* 400 $0.812 Ordinary
 04:36:27 - 19-Sep-25
Buy* 217 $0.812 Ordinary
 04:36:27 - 19-Sep-25
Buy* 183 $0.812 Ordinary
 04:36:27 - 19-Sep-25
Buy* 400 $0.812 Ordinary
 04:36:27 - 19-Sep-25
Buy* 400 $0.812 Ordinary
 04:36:27 - 19-Sep-25
Buy* 20 $0.812 Ordinary
 04:36:26 - 19-Sep-25
Buy* 204 $0.812 Ordinary
 04:36:26 - 19-Sep-25
Buy* 891 $0.812 Ordinary
 04:36:26 - 19-Sep-25
Buy* 400 $0.812 Ordinary
 04:36:26 - 19-Sep-25
Buy* 900 $0.812 Ordinary
 04:36:26 - 19-Sep-25
Buy* 900 $0.812 Ordinary
 04:36:26 - 19-Sep-25
Buy* 900 $0.812 Ordinary
 04:36:26 - 19-Sep-25
Buy* 900 $0.812 Ordinary
 04:36:25 - 19-Sep-25
Buy* 900 $0.812 Ordinary
 04:36:25 - 19-Sep-25
Buy* 900 $0.812 Ordinary
 04:36:25 - 19-Sep-25
Buy* 400 $0.812 Ordinary
 04:36:25 - 19-Sep-25
Buy* 400 $0.812 Ordinary
 04:36:25 - 19-Sep-25
Buy* 400 $0.812 Ordinary
 04:36:24 - 19-Sep-25
Buy* 400 $0.812 Ordinary
 04:36:24 - 19-Sep-25
Buy* 400 $0.812 Ordinary
 04:36:24 - 19-Sep-25
Sell* 20 $0.812 Ordinary
 04:36:24 - 19-Sep-25
Buy* 50 $0.8121 Ordinary
 04:36:24 - 19-Sep-25
Sell* 900 $0.812 Ordinary
 04:36:24 - 19-Sep-25
Sell* 900 $0.812 Ordinary
 04:36:24 - 19-Sep-25
Sell* 900 $0.812 Ordinary
 04:36:24 - 19-Sep-25
Sell* 400 $0.812 Ordinary
 04:36:24 - 19-Sep-25
Sell* 2 $0.812 Ordinary
 04:36:23 - 19-Sep-25
Buy* 29 $0.8123 Ordinary
 04:36:15 - 19-Sep-25
Buy* 450 $0.8122 Ordinary
 04:35:54 - 19-Sep-25
Buy* 200 $0.8122 Ordinary
 04:35:54 - 19-Sep-25
Buy* 200 $0.8122 Ordinary
 04:35:54 - 19-Sep-25
Sell* 13,000 $0.8124 Ordinary
 04:30:51 - 19-Sep-25
Sell* 2 $0.813 Ordinary
 04:30:30 - 19-Sep-25
Sell* 5,000 $0.8131 Ordinary
 04:30:05 - 19-Sep-25
Buy* 400 $0.8131 Ordinary
 04:25:35 - 19-Sep-25
Buy* 1,901 $0.8132 Ordinary
 04:24:39 - 19-Sep-25
Buy* 13 $0.8132 Ordinary
 04:24:39 - 19-Sep-25
Buy* 3 $0.8132 Ordinary
 04:24:20 - 19-Sep-25
Buy* 500 $0.8132 Ordinary
 04:24:15 - 19-Sep-25
Buy* 500 $0.8132 Ordinary
 04:24:13 - 19-Sep-25
Buy* 500 $0.8132 Ordinary
 04:24:11 - 19-Sep-25
Buy* 500 $0.8132 Ordinary
 04:24:08 - 19-Sep-25
Buy* 500 $0.8132 Ordinary
 04:24:07 - 19-Sep-25
Buy* 500 $0.8132 Ordinary
 04:24:03 - 19-Sep-25
Buy* 500 $0.8132 Ordinary
 04:23:59 - 19-Sep-25
Buy* 5 $0.8132 Ordinary
 04:23:57 - 19-Sep-25
Sell* 2 $0.812 Ordinary
 04:18:23 - 19-Sep-25
Sell* 900 $0.8132 Ordinary
 04:18:10 - 19-Sep-25
Sell* 900 $0.8132 Ordinary
 04:18:10 - 19-Sep-25
Sell* 900 $0.8132 Ordinary
 04:18:10 - 19-Sep-25
Buy* 696 $0.8136 Ordinary
 04:18:09 - 19-Sep-25
Buy* 900 $0.8136 Ordinary
 04:18:02 - 19-Sep-25
Buy* 200 $0.8124 Ordinary
 04:18:02 - 19-Sep-25
Buy* 800 $0.8124 Ordinary
 04:18:02 - 19-Sep-25
Buy* 100 $0.8124 Ordinary
 04:18:02 - 19-Sep-25
Buy* 900 $0.8124 Ordinary
 04:18:02 - 19-Sep-25
Sell* 450 $0.8124 Ordinary
 04:14:07 - 19-Sep-25
Buy* 100 $0.8128 Ordinary
 04:13:50 - 19-Sep-25
Buy* 900 $0.812 Ordinary
 04:13:07 - 19-Sep-25
Buy* 900 $0.812 Ordinary
 04:13:07 - 19-Sep-25
Buy* 680 $0.812 Ordinary
 04:13:07 - 19-Sep-25
Buy* 220 $0.812 Ordinary
 04:13:07 - 19-Sep-25
Buy* 100 $0.8116 Ordinary
 04:12:52 - 19-Sep-25
Buy* 100 $0.8116 Ordinary
 04:12:44 - 19-Sep-25
Buy* 50 $0.8118 Ordinary
 04:11:57 - 19-Sep-25
Sell* 20 $0.8113 Ordinary
 04:11:07 - 19-Sep-25
Sell* 10 $0.8113 Ordinary
 04:11:07 - 19-Sep-25
Sell* 20 $0.8113 Ordinary
 04:11:07 - 19-Sep-25
Sell* 220 $0.8116 Ordinary
 04:11:04 - 19-Sep-25
Buy* 50 $0.8129 Ordinary
 04:10:43 - 19-Sep-25
Sell* 7 $0.8133 Ordinary
 04:10:39 - 19-Sep-25
Sell* 20 $0.8136 Ordinary
 04:10:08 - 19-Sep-25
Sell* 400 $0.8137 Ordinary
 04:09:32 - 19-Sep-25
Sell* 450 $0.8138 Ordinary
 04:09:32 - 19-Sep-25
Buy* 1 $0.8148 Ordinary
 04:09:15 - 19-Sep-25
Buy* 10,000 $0.8148 Ordinary
 04:08:43 - 19-Sep-25
Sell* 10 $0.8137 Ordinary
 04:08:05 - 19-Sep-25
Sell* 5 $0.8136 Ordinary
 04:07:06 - 19-Sep-25
Sell* 10 $0.8136 Ordinary
 04:07:06 - 19-Sep-25
Sell* 10 $0.8137 Ordinary
 04:07:06 - 19-Sep-25
Buy* 100 $0.8144 Ordinary
 04:06:17 - 19-Sep-25
Sell* 300 $0.8151 Ordinary
 04:06:00 - 19-Sep-25
Sell* 300 $0.8151 Ordinary
 04:05:55 - 19-Sep-25
Buy* 500 $0.8152 Ordinary
 04:05:49 - 19-Sep-25
Sell* 5 $0.8155 Ordinary
 04:05:47 - 19-Sep-25
Sell* 100 $0.8167 Ordinary
 04:05:34 - 19-Sep-25
Sell* 450 $0.818 Ordinary
 04:04:23 - 19-Sep-25
Sell* 400 $0.8156 Ordinary
 04:04:10 - 19-Sep-25
Unknown* 10 $0.8168 Ordinary
 04:04:09 - 19-Sep-25
Unknown* 1,600 $0.8168 Ordinary
 04:04:09 - 19-Sep-25
Sell* 400 $0.8168 Ordinary
 04:04:09 - 19-Sep-25
Sell* 1,000 $0.8168 Ordinary
 04:03:48 - 19-Sep-25
Sell* 900 $0.8168 Ordinary
 04:03:36 - 19-Sep-25
Sell* 900 $0.8168 Ordinary
 04:03:35 - 19-Sep-25
Sell* 900 $0.8168 Ordinary
 04:03:35 - 19-Sep-25
Buy* 900 $0.8184 Ordinary
 04:03:30 - 19-Sep-25
Sell* 400 $0.8151 Ordinary
 04:02:47 - 19-Sep-25
Sell* 400 $0.8152 Ordinary
 04:02:47 - 19-Sep-25
Sell* 214 $0.8152 Ordinary
 04:02:42 - 19-Sep-25
Sell* 386 $0.8154 Ordinary
 04:02:40 - 19-Sep-25
Sell* 300 $0.8154 Ordinary
 04:02:40 - 19-Sep-25
Sell* 11 $0.8151 Ordinary
 04:02:35 - 19-Sep-25
Buy* 900 $0.8152 Ordinary
 04:02:24 - 19-Sep-25
Buy* 900 $0.8152 Ordinary
 04:02:24 - 19-Sep-25
Buy* 900 $0.8152 Ordinary
 04:02:24 - 19-Sep-25
Buy* 900 $0.8152 Ordinary
 04:02:19 - 19-Sep-25
Sell* 900 $0.8152 Ordinary
 04:02:19 - 19-Sep-25
Sell* 350 $0.8156 Ordinary
 04:02:14 - 19-Sep-25
Sell* 400 $0.8156 Ordinary
 04:02:14 - 19-Sep-25
Buy* 50 $0.8167 Ordinary
 04:02:12 - 19-Sep-25
Sell* 900 $0.8152 Ordinary
 04:01:48 - 19-Sep-25
Sell* 900 $0.8152 Ordinary
 04:01:48 - 19-Sep-25
Sell* 900 $0.8152 Ordinary
 04:01:48 - 19-Sep-25
Sell* 900 $0.8152 Ordinary
 04:01:48 - 19-Sep-25
Sell* 900 $0.8152 Ordinary
 04:01:48 - 19-Sep-25
Sell* 900 $0.8152 Ordinary
 04:01:48 - 19-Sep-25
Sell* 3 $0.8149 Ordinary
 04:01:42 - 19-Sep-25
Buy* 900 $0.8148 Ordinary
 04:01:30 - 19-Sep-25
Buy* 900 $0.8148 Ordinary
 04:01:30 - 19-Sep-25
Buy* 900 $0.8148 Ordinary
 04:01:30 - 19-Sep-25
Sell* 900 $0.8136 Ordinary
 04:01:28 - 19-Sep-25
Sell* 900 $0.8136 Ordinary
 04:01:28 - 19-Sep-25
Sell* 900 $0.8136 Ordinary
 04:01:27 - 19-Sep-25
Sell* 800 $0.8136 Ordinary
 04:01:27 - 19-Sep-25
Sell* 100 $0.8136 Ordinary
 04:01:27 - 19-Sep-25
Sell* 900 $0.8136 Ordinary
 04:01:27 - 19-Sep-25
Buy* 900 $0.8148 Ordinary
 04:01:23 - 19-Sep-25
Buy* 900 $0.8148 Ordinary
 04:01:23 - 19-Sep-25
Buy* 900 $0.8148 Ordinary
 04:01:23 - 19-Sep-25
Buy* 900 $0.8148 Ordinary
 04:01:23 - 19-Sep-25
Buy* 900 $0.8148 Ordinary
 04:01:23 - 19-Sep-25
Sell* 900 $0.814 Ordinary
 04:01:23 - 19-Sep-25
Sell* 900 $0.814 Ordinary
 04:01:23 - 19-Sep-25
Sell* 900 $0.814 Ordinary
 04:01:23 - 19-Sep-25
Buy* 900 $0.8148 Ordinary
 04:01:22 - 19-Sep-25
Buy* 900 $0.8148 Ordinary
 04:01:22 - 19-Sep-25
Buy* 900 $0.8148 Ordinary
 04:01:22 - 19-Sep-25
Buy* 900 $0.8148 Ordinary
 04:01:22 - 19-Sep-25
Buy* 900 $0.8148 Ordinary
 04:01:22 - 19-Sep-25
Buy* 900 $0.8148 Ordinary
 04:01:22 - 19-Sep-25
Sell* 10 $0.8153 Ordinary
 04:01:21 - 19-Sep-25
Sell* 450 $0.8164 Ordinary
 04:01:17 - 19-Sep-25
Sell* 400 $0.8164 Ordinary
 04:01:17 - 19-Sep-25
Sell* 900 $0.8148 Ordinary
 04:01:08 - 19-Sep-25
Sell* 900 $0.8148 Ordinary
 04:01:08 - 19-Sep-25
Sell* 900 $0.8148 Ordinary
 04:01:08 - 19-Sep-25
Sell* 900 $0.8148 Ordinary
 04:01:08 - 19-Sep-25
Sell* 900 $0.8148 Ordinary
 04:01:08 - 19-Sep-25
Sell* 900 $0.8148 Ordinary
 04:01:08 - 19-Sep-25
Buy* 600 $0.8131 Ordinary
 04:01:04 - 19-Sep-25
Buy* 900 $0.8128 Ordinary
 04:00:59 - 19-Sep-25
Buy* 900 $0.8128 Ordinary
 04:00:59 - 19-Sep-25
Buy* 900 $0.8128 Ordinary
 04:00:59 - 19-Sep-25
Sell* 900 $0.8127 Ordinary
 04:00:31 - 19-Sep-25
Sell* 900 $0.8127 Ordinary
 04:00:31 - 19-Sep-25
Sell* 900 $0.8127 Ordinary
 04:00:31 - 19-Sep-25
Sell* 900 $0.8128 Ordinary
 04:00:31 - 19-Sep-25
Sell* 900 $0.8128 Ordinary
 04:00:31 - 19-Sep-25
Sell* 900 $0.8128 Ordinary
 04:00:31 - 19-Sep-25
Buy* 900 $0.8128 Ordinary
 04:00:24 - 19-Sep-25
Buy* 900 $0.8128 Ordinary
 04:00:24 - 19-Sep-25
Buy* 900 $0.8128 Ordinary
 04:00:24 - 19-Sep-25
Buy* 900 $0.8128 Ordinary
 04:00:24 - 19-Sep-25
Buy* 900 $0.8128 Ordinary
 04:00:24 - 19-Sep-25
Buy* 900 $0.8128 Ordinary
 04:00:24 - 19-Sep-25
Sell* 900 $0.8113 Ordinary
 04:00:24 - 19-Sep-25
Sell* 900 $0.8113 Ordinary
 04:00:24 - 19-Sep-25
Sell* 900 $0.8113 Ordinary
 04:00:24 - 19-Sep-25
Buy* 900 $0.8128 Ordinary
 04:00:23 - 19-Sep-25
Buy* 900 $0.8128 Ordinary
 04:00:22 - 19-Sep-25
Buy* 900 $0.8128 Ordinary
 04:00:22 - 19-Sep-25
Buy* 900 $0.8128 Ordinary
 04:00:22 - 19-Sep-25
Buy* 900 $0.8128 Ordinary
 04:00:21 - 19-Sep-25
Buy* 900 $0.8128 Ordinary
 04:00:21 - 19-Sep-25
Buy* 900 $0.8128 Ordinary
 04:00:21 - 19-Sep-25
Buy* 900 $0.8128 Ordinary
 04:00:21 - 19-Sep-25
Sell* 900 $0.8136 Ordinary
 04:00:02 - 19-Sep-25
Sell* 900 $0.8136 Ordinary
 04:00:02 - 19-Sep-25
Sell* 900 $0.8136 Ordinary
 04:00:02 - 19-Sep-25
Sell* 900 $0.8136 Ordinary
 04:00:02 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44