Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (TSLZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.47 Ordinary
 17:37:14 - 18-Jul-25
Sell* 200 $1.47 Ordinary
 17:37:14 - 18-Jul-25
Sell* 200 $1.47 Ordinary
 17:37:14 - 18-Jul-25
Sell* 10 $1.47 Ordinary
 17:37:14 - 18-Jul-25
Sell* 500 $1.47 Ordinary
 17:37:14 - 18-Jul-25
Sell* 300 $1.47 Ordinary
 17:37:14 - 18-Jul-25
Sell* 350 $1.47 Ordinary
 17:37:14 - 18-Jul-25
Buy* 800 $1.48 Ordinary
 17:22:54 - 18-Jul-25
Buy* 200 $1.48 Ordinary
 17:22:01 - 18-Jul-25
Buy* 10 $1.48 Ordinary
 17:12:05 - 18-Jul-25
Sell* 2,000 $1.47 Ordinary
 17:05:06 - 18-Jul-25
Sell* 667 $1.47 Ordinary
 17:05:06 - 18-Jul-25
Sell* 10 $1.47 Ordinary
 16:49:43 - 18-Jul-25
Sell* 1,033 $1.47 Ordinary
 16:49:12 - 18-Jul-25
Sell* 667 $1.47 Ordinary
 16:49:12 - 18-Jul-25
Sell* 300 $1.47 Ordinary
 16:43:14 - 18-Jul-25
Sell* 4,200 $1.47 Ordinary
 16:29:38 - 18-Jul-25
Sell* 400 $1.47 Ordinary
 16:29:38 - 18-Jul-25
Sell* 100 $1.47 Ordinary
 16:29:38 - 18-Jul-25
Unknown* 2,000 $1.47 Ordinary
 16:28:02 - 18-Jul-25
Unknown* 150 $1.47 Ordinary
 16:27:33 - 18-Jul-25
Buy* 1,333 $1.47 Ordinary
 16:26:27 - 18-Jul-25
Buy* 667 $1.47 Ordinary
 16:26:27 - 18-Jul-25
Sell* 600 $1.47 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 600 $1.47 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 600 $1.47 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 600 $1.47 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 1,874 $1.475 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 26,410 $1.475 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 47,670 $1.475 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 1,097 $1.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 24,600 $1.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 569 $1.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 16 $1.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 2,209 $1.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 5,731 $1.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 602 $1.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 1,275 $1.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 4,100 $1.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 40 $1.48 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 3,400 $1.48 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 2,058 $1.48 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 1,842 $1.48 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 38 $1.48 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 8,000 $1.48 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 618 $1.48 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 2 $1.48 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 7,722 $1.48 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 8,787 $1.48 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 2,307 $1.48 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 1,593 $1.48 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 407 $1.48 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 104 $1.48 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 1,189 $1.48 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 3,111 $1.48 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 8,200 $1.48 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 615 $1.48 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 8,700 $1.48 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 20,562 $1.48 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 10,000 $1.48 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 938 $1.48 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 8,002 $1.48 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 4,400 $1.48 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 15,700 $1.48 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 2,900 $1.48 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 1,000 $1.48 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 3,000 $1.48 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 6,200 $1.48 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 1,000 $1.48 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 3,198 $1.48 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 1,000 $1.48 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 600 $1.48 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 3,000 $1.48 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 3,700 $1.47 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 10,000 $1.47 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 1,900 $1.47 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 2,000 $1.47 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 3,200 $1.47 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 2,000 $1.47 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 800 $1.47 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 4,200 $1.47 Automatic Execution
 15:25:10 - 18-Jul-25
Buy* 4,500 $1.47 Automatic Execution
 15:06:17 - 18-Jul-25
Buy* 685 $1.47 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 7,172 $1.47 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 3,421 $1.47 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 6,000 $1.47 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 2,000 $1.47 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 5,470 $1.47 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 2,000 $1.47 Automatic Execution
 15:06:13 - 18-Jul-25
Buy* 268 $1.47 Automatic Execution
 15:04:52 - 18-Jul-25
Buy* 2,000 $1.47 Automatic Execution
 15:04:52 - 18-Jul-25
Buy* 471 $1.47 Automatic Execution
 15:04:52 - 18-Jul-25
Buy* 3,473 $1.47 Automatic Execution
 15:04:52 - 18-Jul-25
Buy* 1,627 $1.47 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 5,873 $1.47 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 1,461 $1.47 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 1,616 $1.47 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 31,300 $1.47 Automatic Execution
 15:04:51 - 18-Jul-25
Buy* 25,000 $1.47 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 26,250 $1.47 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 2,000 $1.47 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 450 $1.47 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 1,650 $1.47 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 4,600 $1.47 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 500 $1.47 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 5,380 $1.47 Automatic Execution
 15:04:43 - 18-Jul-25
Buy* 20 $1.47 Automatic Execution
 15:04:43 - 18-Jul-25
Buy* 5 $1.47 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 1,452 $1.47 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 2,000 $1.47 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 1,000 $1.465 Automatic Execution
 14:56:53 - 18-Jul-25
Buy* 10 $1.465 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 1,000 $1.47 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 11,067 $1.465 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 35,000 $1.47 Automatic Execution
 14:33:38 - 18-Jul-25
Sell* 3,000 $1.47 Automatic Execution
 14:33:38 - 18-Jul-25
Sell* 2,000 $1.47 Automatic Execution
 14:33:38 - 18-Jul-25
Sell* 6,000 $1.47 Automatic Execution
 14:33:38 - 18-Jul-25
Sell* 1,000 $1.47 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 3,944 $1.47 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 1,940 $1.47 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 3,000 $1.47 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 2,000 $1.47 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 2,000 $1.47 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 1,606 $1.47 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 6,800 $1.47 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 900 $1.47 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 2,000 $1.47 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 1,100 $1.47 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 2,500 $1.47 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 4,446 $1.47 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 554 $1.47 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 8,900 $1.47 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 2,000 $1.47 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 400 $1.47 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 4,500 $1.47 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 2,200 $1.47 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 2,300 $1.47 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 14:33:36 - 18-Jul-25
Buy* 2,000 $1.47 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 2,000 $1.47 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 13,933 $1.47 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 300 $1.47 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 1,600 $1.47 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 2,000 $1.47 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 400 $1.47 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 1,540 $1.47 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 483 $1.47 Automatic Execution
 14:32:34 - 18-Jul-25
Buy* 1,492 $1.47 Automatic Execution
 14:32:34 - 18-Jul-25
Buy* 25 $1.47 Automatic Execution
 14:32:34 - 18-Jul-25
Buy* 1,625 $1.47 Automatic Execution
 14:32:34 - 18-Jul-25
Buy* 7,500 $1.47 Automatic Execution
 14:32:34 - 18-Jul-25
Buy* 9,800 $1.47 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 8,000 $1.47 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 6,837 $1.47 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 1,163 $1.47 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 305 $1.47 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 25 $1.47 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 25 $1.47 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 25 $1.47 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 25 $1.47 Automatic Execution
 14:32:33 - 18-Jul-25
Buy* 432 $1.47 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 554 $1.47 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 2,100 $1.47 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 6,714 $1.47 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 4,500 $1.47 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 617 $1.47 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 400 $1.47 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 26,769 $1.47 Automatic Execution
 14:32:31 - 18-Jul-25
Buy* 1,931 $1.47 Automatic Execution
 14:32:31 - 18-Jul-25
Buy* 3,300 $1.47 Automatic Execution
 14:32:31 - 18-Jul-25
Buy* 1,369 $1.47 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 1,000 $1.47 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 14 $1.465 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 1 $1.465 Automatic Execution
 14:30:35 - 18-Jul-25
Sell* 60 $1.47 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 1,700 $1.47 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 1,940 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 2,000 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 2,000 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 2,000 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 2,000 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 1,393 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 2,000 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 607 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 43 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 1,950 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 36,800 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 2,000 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 3,050 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 3,700 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 1,450 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 150 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 28,066 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 3,000 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 15,211 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 3,400 $1.47 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 100 $1.47 Automatic Execution
 14:27:29 - 18-Jul-25
Unknown* 30,130 $1.475 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 2,000 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 2,000 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 4,900 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 2,000 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 3,900 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 415 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 1,585 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 2,000 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 4,100 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 200 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 1,911 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 4,300 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 4,111 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 6,693 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 1,900 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 2,000 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 2,000 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 4,800 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 200 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 100 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 1,163 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 3,000 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 3,100 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 2,000 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 3,100 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 3,000 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 3,000 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 3,100 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 2,100 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 10,100 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 3,100 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 3,000 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 1,600 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 2,000 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 48 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 2,100 $1.47 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 3,480 $1.47 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 780 $1.47 Automatic Execution
 14:26:25 - 18-Jul-25
Buy* 3,300 $1.47 Automatic Execution
 14:26:25 - 18-Jul-25
Buy* 3 $1.47 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 1 $1.465 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 600 $1.465 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 600 $1.465 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 600 $1.465 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 3,300 $1.465 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 3,300 $1.465 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 3,300 $1.465 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 7,600 $1.465 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 1,200 $1.465 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 8,800 $1.465 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 4,400 $1.465 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 8,800 $1.465 Automatic Execution
 14:18:24 - 18-Jul-25
Unknown* 1 $1.475 Automatic Execution
 14:04:20 - 18-Jul-25
Unknown* 1 $1.475 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 1 $1.48 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 1 $1.48 Automatic Execution
 14:03:41 - 18-Jul-25
Unknown* 1 $1.475 Automatic Execution
 14:02:55 - 18-Jul-25
Unknown* 1 $1.475 Automatic Execution
 14:02:42 - 18-Jul-25
Unknown* 4,309 $1.475 Automatic Execution
 14:02:20 - 18-Jul-25
Unknown* 29,610 $1.475 Automatic Execution
 14:02:18 - 18-Jul-25
Unknown* 1,000 $1.475 Automatic Execution
 14:02:18 - 18-Jul-25
Unknown* 1,000 $1.475 Automatic Execution
 14:02:18 - 18-Jul-25
Unknown* 1,000 $1.475 Automatic Execution
 14:02:18 - 18-Jul-25
Unknown* 1,000 $1.475 Automatic Execution
 14:02:18 - 18-Jul-25
Unknown* 1,000 $1.475 Automatic Execution
 14:02:18 - 18-Jul-25
Unknown* 29,521 $1.475 Automatic Execution
 14:02:03 - 18-Jul-25
Unknown* 79 $1.475 Automatic Execution
 14:02:02 - 18-Jul-25
Unknown* 2,000 $1.48 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 522 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 15 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 17 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 1,000 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 1,000 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 3,000 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 1,300 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 200 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 900 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 4,952 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 48 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 2 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 1,000 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 250 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 1,500 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 2,100 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 1,000 $1.48 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 859 $1.48 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 432 $1.48 Automatic Execution
 14:01:55 - 18-Jul-25
Sell* 320 $1.48 Automatic Execution
 14:01:55 - 18-Jul-25
Sell* 70,013 $1.48 Automatic Execution
 14:01:50 - 18-Jul-25
Sell* 1,000 $1.48 Automatic Execution
 14:01:50 - 18-Jul-25
Sell* 1,587 $1.48 Automatic Execution
 14:01:50 - 18-Jul-25
Sell* 80 $1.48 Automatic Execution
 14:01:29 - 18-Jul-25
Sell* 900 $1.48 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 200 $1.485 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 500 $1.485 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 200 $1.485 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 400 $1.485 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 1,099 $1.485 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 900 $1.485 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 500 $1.485 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 500 $1.485 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 2,000 $1.485 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 97 $1.485 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 69,993 $1.485 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 11,100 $1.485 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 5,400 $1.485 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 2 $1.49 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 8,000 $1.49 Automatic Execution
 13:49:42 - 18-Jul-25
Buy* 1,468 $1.49 Automatic Execution
 13:49:41 - 18-Jul-25
Buy* 7 $1.49 Automatic Execution
 13:49:17 - 18-Jul-25
Buy* 3,500 $1.49 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 3,500 $1.49 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 7,000 $1.49 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 7,000 $1.49 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 8,000 $1.49 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 5,600 $1.49 Automatic Execution
 13:49:02 - 18-Jul-25
Buy* 1,400 $1.49 Automatic Execution
 13:49:02 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 3,444 $1.49 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 11,500 $1.49 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 15,700 $1.49 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 2,600 $1.49 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 1,000 $1.49 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 300 $1.49 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 15,700 $1.49 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 9,900 $1.49 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 500 $1.49 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 4,600 $1.49 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 12,978 $1.49 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 4,000 $1.49 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 4,000 $1.49 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 4,000 $1.49 Automatic Execution
 13:48:24 - 18-Jul-25
Buy* 1,000 $1.49 Automatic Execution
 13:48:24 - 18-Jul-25
Buy* 1,100 $1.49 Automatic Execution
 13:48:24 - 18-Jul-25
Buy* 50,000 $1.49 Automatic Execution
 13:48:24 - 18-Jul-25
Buy* 1,358 $1.49 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 3,642 $1.49 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 969 $1.49 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 31 $1.49 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 5,800 $1.49 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 5,800 $1.49 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 2,280 $1.49 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 7,000 $1.49 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 7,000 $1.49 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 6,220 $1.49 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 1,780 $1.49 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 200 $1.49 Automatic Execution
 13:47:49 - 18-Jul-25
Buy* 20 $1.49 Automatic Execution
 13:47:48 - 18-Jul-25
Buy* 2,500 $1.49 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 2,500 $1.49 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 3,630 $1.49 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 369 $1.49 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 300 $1.49 Automatic Execution
 13:47:18 - 18-Jul-25
Buy* 1,508 $1.49 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 1,406 $1.49 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 9,800 $1.49 Automatic Execution
 13:47:11 - 18-Jul-25
Buy* 1,500 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 6,000 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 25,856 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 25,000 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 50,000 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 30,343 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 13,566 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 50,000 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 1,340 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 60 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 200 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 5,068 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 1,000 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 1,000 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 2,900 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 10,100 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 2,100 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 7,832 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 8,000 $1.49 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 4,000 $1.49 Automatic Execution
 13:47:09 - 18-Jul-25
Buy* 7,269 $1.49 Automatic Execution
 13:47:09 - 18-Jul-25
Buy* 10,334 $1.49 Automatic Execution
 13:47:09 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 13:47:09 - 18-Jul-25
Buy* 4,900 $1.49 Automatic Execution
 13:47:09 - 18-Jul-25
Buy* 9,800 $1.49 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 8,199 $1.49 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 1,601 $1.49 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 2,699 $1.49 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 17,098 $1.49 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 1 $1.485 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 4,900 $1.49 Automatic Execution
 13:31:00 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 1,531 $1.49 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 1,000 $1.49 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 5,000 $1.49 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 10 $1.49 Automatic Execution
 13:29:21 - 18-Jul-25
Sell* 200 $1.49 Automatic Execution
 13:29:21 - 18-Jul-25
Sell* 300 $1.49 Automatic Execution
 13:29:21 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 13:29:21 - 18-Jul-25
Sell* 125 $1.49 Automatic Execution
 13:29:21 - 18-Jul-25
Sell* 10 $1.49 Automatic Execution
 13:29:21 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 13:29:21 - 18-Jul-25
Sell* 2,000 $1.49 Automatic Execution
 13:29:21 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 2,000 $1.50 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 1,000 $1.50 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 1,000 $1.50 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 5 $1.50 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 2 $1.50 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 1,983 $1.50 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 17 $1.50 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 8,000 $1.50 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 8,000 $1.50 Automatic Execution
 13:23:19 - 18-Jul-25
Sell* 1,830 $1.50 Automatic Execution
 13:23:17 - 18-Jul-25
Sell* 2,900 $1.50 Automatic Execution
 13:23:17 - 18-Jul-25
Sell* 400 $1.50 Automatic Execution
 13:23:17 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 13:23:17 - 18-Jul-25
Sell* 600 $1.515 Automatic Execution
 12:59:59 - 18-Jul-25
Sell* 1,200 $1.515 Automatic Execution
 12:59:16 - 18-Jul-25
Unknown* 10,000 $1.51 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 10,000 $1.51 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 1,671 $1.51 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 7,000 $1.51 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 21,900 $1.51 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 2,600 $1.51 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 1,463 $1.51 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 12,600 $1.51 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 6,000 $1.51 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 1,120 $1.51 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 3,155 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 3,910 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 300 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 50 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 1,000 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 2,000 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 10 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 5 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 10 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 11,000 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 1 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 2,000 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 1,008 $1.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 33,500 $1.51 Automatic Execution
 12:58:39 - 18-Jul-25
Buy* 45,800 $1.51 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 9,400 $1.51 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 92 $1.51 Automatic Execution
 12:58:26 - 18-Jul-25
Unknown* 5 $1.505 Automatic Execution
 12:54:51 - 18-Jul-25
Unknown* 200 $1.505 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 3,100 $1.50 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 866 $1.50 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 1,134 $1.50 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 1,300 $1.50 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 3,000 $1.50 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 4,065 $1.50 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 1,535 $1.50 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 4,500 $1.50 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 2,000 $1.50 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 2,000 $1.50 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 917 $1.50 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 1,338 $1.50 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 1,545 $1.50 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 2,000 $1.50 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 2,000 $1.50 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 4,100 $1.50 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 500 $1.50 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 2,000 $1.50 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 5,400 $1.50 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 2,000 $1.50 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 7,700 $1.50 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 6,400 $1.50 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 8,900 $1.50 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 4,300 $1.50 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 2,000 $1.50 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 2,000 $1.50 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 20,800 $1.50 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 5,500 $1.50 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 2,000 $1.50 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 925 $1.50 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 11,500 $1.50 Automatic Execution
 12:53:32 - 18-Jul-25
Buy* 3,200 $1.50 Automatic Execution
 12:53:32 - 18-Jul-25
Buy* 26,369 $1.50 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 3,190 $1.50 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 9,600 $1.50 Automatic Execution
 12:53:26 - 18-Jul-25
Unknown* 100 $1.495 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 4,400 $1.49 Automatic Execution
 12:45:57 - 18-Jul-25
Sell* 2,000 $1.49 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 796 $1.49 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 1,050 $1.49 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 20 $1.485 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 1,100 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 900 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 1,100 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 900 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 1,100 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 900 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 528 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 1,372 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 11 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 9,358 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 1,400 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 3,300 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 4,700 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 1,600 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 3,754 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 2,246 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 2,104 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 600 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Buy* 2,800 $1.48 Automatic Execution
 12:02:38 - 18-Jul-25
Unknown* 49,900 $1.475 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 12,700 $1.475 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 3,000 $1.475 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 1,200 $1.475 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 1,200 $1.475 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 1,059 $1.48 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 941 $1.48 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 500 $1.48 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 1,000 $1.48 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 3,000 $1.48 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 900 $1.48 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 22,250 $1.48 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 1,000 $1.48 Automatic Execution
 11:58:43 - 18-Jul-25
Sell* 1,000 $1.48 Automatic Execution
 11:58:41 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 7,721 $1.48 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 2,279 $1.48 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 2,400 $1.48 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 9,800 $1.48 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 1,833 $1.48 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 1,000 $1.48 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 7,067 $1.48 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 1,000 $1.48 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 8,133 $1.48 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 1,567 $1.48 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 921 $1.48 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 433 $1.48 Automatic Execution
 11:58:36 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 11:58:36 - 18-Jul-25
Sell* 20 $1.48 Automatic Execution
 11:58:36 - 18-Jul-25
Sell* 32 $1.48 Automatic Execution
 11:58:36 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 11:58:36 - 18-Jul-25
Sell* 2,215 $1.48 Automatic Execution
 11:58:36 - 18-Jul-25
Sell* 7,000 $1.48 Automatic Execution
 11:58:36 - 18-Jul-25
Sell* 6,000 $1.48 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 5,800 $1.48 Automatic Execution
 11:57:43 - 18-Jul-25
Sell* 3,800 $1.48 Automatic Execution
 11:57:18 - 18-Jul-25
Sell* 440 $1.48 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 5,300 $1.48 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 400 $1.48 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 5,300 $1.48 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 5,800 $1.48 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 13,485 $1.48 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 9,415 $1.48 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 35,985 $1.48 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 2,115 $1.48 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 4,100 $1.48 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 2,100 $1.48 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 1,600 $1.48 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 400 $1.48 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 3,300 $1.48 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 31,400 $1.48 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 1,800 $1.48 Automatic Execution
 11:57:06 - 18-Jul-25
Buy* 50 $1.485 Automatic Execution
 11:56:46 - 18-Jul-25
Buy* 1,500 $1.485 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 200 $1.485 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 400 $1.485 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 76,811 $1.485 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 5,300 $1.485 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 600 $1.485 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 26,830 $1.485 Automatic Execution
 11:52:47 - 18-Jul-25
Unknown* 2,000 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Unknown* 2,000 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 29 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 13,958 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 9,639 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 1,915 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 85 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 45,408 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 1,000 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 253 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 2,100 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 1,000 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 597 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 1,850 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 50 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 411 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 4,604 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 3,500 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 2,500 $1.48 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 1,300 $1.48 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 2,200 $1.48 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 1,011 $1.48 Automatic Execution
 11:52:39 - 18-Jul-25
Buy* 2,500 $1.48 Automatic Execution
 11:52:39 - 18-Jul-25
Buy* 43 $1.48 Automatic Execution
 11:52:39 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 11:52:39 - 18-Jul-25
Buy* 1,675 $1.48 Automatic Execution
 11:52:39 - 18-Jul-25
Buy* 1,725 $1.48 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 6,100 $1.48 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 300 $1.48 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 31,400 $1.48 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 10,900 $1.48 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 3,100 $1.48 Automatic Execution
 11:52:35 - 18-Jul-25
Unknown* 600 $1.475 Automatic Execution
 11:51:59 - 18-Jul-25
Unknown* 600 $1.475 Automatic Execution
 11:51:59 - 18-Jul-25
Unknown* 7,410 $1.475 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 45,400 $1.475 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 26,790 $1.475 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 200 $1.475 Automatic Execution
 11:50:51 - 18-Jul-25
Unknown* 200 $1.475 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 218 $1.48 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 82 $1.48 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 24 $1.48 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 72 $1.48 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 9,026 $1.48 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 1,418 $1.48 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 500 $1.48 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 500 $1.48 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 3,046 $1.48 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 7,500 $1.48 Automatic Execution
 11:49:01 - 18-Jul-25
Sell* 21,700 $1.48 Automatic Execution
 11:49:01 - 18-Jul-25
Sell* 800 $1.48 Automatic Execution
 11:49:01 - 18-Jul-25
Sell* 7,100 $1.48 Automatic Execution
 11:49:01 - 18-Jul-25
Sell* 22,100 $1.48 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 800 $1.48 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 2,500 $1.48 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 16,200 $1.48 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 200 $1.48 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 1,800 $1.48 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 6,900 $1.48 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 9,900 $1.48 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 3,000 $1.48 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 2,500 $1.48 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 2,610 $1.48 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 1,390 $1.48 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 610 $1.48 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 4,000 $1.48 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 300 $1.48 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 17,300 $1.48 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 5,700 $1.48 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 19,745 $1.48 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 18,655 $1.48 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 7,000 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 5,000 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 9,900 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 4,845 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 50 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 6,200 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 638 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 200 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 200 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 662 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 200 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 2 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 2 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 1 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 1 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 10,100 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 20,300 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 3,000 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 10,200 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 3,600 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 1,000 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 1 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 1,380 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 5,000 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 43 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 18,708 $1.48 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 50 $1.48 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 50 $1.48 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 100 $1.48 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 20,300 $1.48 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 3,000 $1.48 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 10,200 $1.48 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 3,600 $1.48 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 45,400 $1.48 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 2,100 $1.48 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 2,600 $1.48 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 7,000 $1.48 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 2,000 $1.48 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 3,600 $1.48 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 5,010 $1.48 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 28,202 $1.48 Automatic Execution
 11:48:47 - 18-Jul-25
Sell* 48,080 $1.48 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 3,300 $1.48 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 13,400 $1.48 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 3,300 $1.48 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 1,000 $1.48 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 1,801 $1.49 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 499 $1.49 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 875 $1.49 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 3,200 $1.49 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 1 $1.49 Automatic Execution
 11:26:04 - 18-Jul-25
Buy* 7 $1.485 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 26,220 $1.485 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 26,220 $1.485 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 7,352 $1.485 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 45,400 $1.485 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 45,400 $1.485 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 26,190 $1.485 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 11:22:49 - 18-Jul-25
Unknown* 2,000 $1.48 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 1,900 $1.48 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 1,942 $1.48 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 58 $1.48 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 42 $1.48 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 1,158 $1.48 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 10,800 $1.48 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 442 $1.48 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 1,300 $1.48 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 1,850 $1.48 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 200 $1.48 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 50 $1.48 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 685 $1.48 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 4,000 $1.48 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 25 $1.48 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 47,500 $1.48 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 3,000 $1.48 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 9,401 $1.48 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 2,999 $1.48 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 50 $1.48 Automatic Execution
 11:21:12 - 18-Jul-25
Unknown* 34 $1.475 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 1 $1.48 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 7,000 $1.48 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 1,000 $1.48 Automatic Execution
 11:17:04 - 18-Jul-25
Unknown* 50 $1.475 Automatic Execution
 11:16:53 - 18-Jul-25
Unknown* 30 $1.475 Automatic Execution
 11:16:48 - 18-Jul-25
Unknown* 25,240 $1.495 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 2,500 $1.49 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 967 $1.49 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 1,565 $1.49 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 35 $1.49 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 3,900 $1.49 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 800 $1.49 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 1,700 $1.49 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 4,000 $1.49 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 43,700 $1.49 Automatic Execution
 10:56:21 - 18-Jul-25
Buy* 6,000 $1.49 Automatic Execution
 10:56:21 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 2,252 $1.49 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 1,486 $1.49 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 962 $1.49 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 499 $1.49 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 1,501 $1.49 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 4,000 $1.49 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 582 $1.49 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 1,418 $1.49 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 4,300 $1.49 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 23,591 $1.49 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 8,909 $1.49 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 1,900 $1.49 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 2,800 $1.49 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 1,500 $1.49 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 8,591 $1.49 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 7,155 $1.49 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 5,100 $1.49 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 3,254 $1.49 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $1.49 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 4,900 $1.49 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 3,200 $1.49 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 46 $1.49 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 8,900 $1.49 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 1,000 $1.49 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 14,502 $1.49 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 1,799 $1.49 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 99 $1.49 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 2,400 $1.49 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 3,300 $1.49 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 2,000 $1.49 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 9,000 $1.49 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 10,600 $1.49 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 2,000 $1.49 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 2,000 $1.49 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 2,000 $1.49 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 2,500 $1.49 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 10 $1.49 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 1 $1.49 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 1,700 $1.49 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 15 $1.49 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 2,000 $1.49 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 2,000 $1.49 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 10 $1.49 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 1,500 $1.49 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 1,000 $1.49 Automatic Execution
 10:54:32 - 18-Jul-25
Sell* 6,554 $1.49 Automatic Execution
 10:54:29 - 18-Jul-25
Sell* 1,445 $1.49 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 4,455 $1.49 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 545 $1.49 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 50 $1.49 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 1,300 $1.49 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 2 $1.49 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 1 $1.49 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 1 $1.49 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 1 $1.49 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 2,000 $1.49 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 1,800 $1.49 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 200 $1.49 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 4,000 $1.49 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 3,504 $1.49 Automatic Execution
 10:50:36 - 18-Jul-25
Unknown* 3 $1.495 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 40 $1.495 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 4,200 $1.49 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 2,000 $1.49 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 3,200 $1.49 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 10:48:42 - 18-Jul-25
Unknown* 60,000 $1.495 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 967 $1.50 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 500 $1.50 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 1,700 $1.50 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 1,000 $1.50 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 1,000 $1.50 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 1,800 $1.50 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 100 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 100 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Unknown* 100 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 1,800 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 200 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 2,600 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 6,100 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 1,000 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 1,400 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 3,000 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 10,100 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 6,100 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 1,000 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 1,400 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 3,000 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 10,100 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 6,400 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 6,400 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 1,800 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 2,000 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 1,700 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 300 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 2,900 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 2,000 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 3,790 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 193 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 14 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 41,700 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 2,100 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 2,000 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 4,800 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 3,300 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 100,000 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 3,200 $1.50 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 1,710 $1.50 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 1 $1.485 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 2 $1.485 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 277 $1.485 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 10,000 $1.485 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 1 $1.485 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 5,000 $1.485 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 70 $1.485 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 300 $1.485 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 10 $1.485 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 100 $1.485 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 50 $1.485 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 4,412 $1.49 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 16,681 $1.485 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 121,331 $1.485 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 20,050 $1.485 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 32,815 $1.48 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 222 $1.48 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 1,411 $1.48 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 800 $1.48 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 67 $1.48 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 11,733 $1.48 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 52 $1.48 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 3,700 $1.48 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 5,000 $1.48 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 748 $1.48 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 30,469 $1.48 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 4,131 $1.48 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 3,400 $1.48 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 10,000 $1.48 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 7,024 $1.48 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 40,961 $1.48 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 2,000 $1.48 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 2,900 $1.48 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 2,000 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 3,054 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 946 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 200 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 2 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 15,700 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 2,000 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 50 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1,800 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1,000 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 2,000 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1,000 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 5 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1,000 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 10 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 5 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 500 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 2,000 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 20 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 10 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 2,000 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 2,000 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 835 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $1.49 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 4,300 $1.50 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 19,900 $1.49 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 200 $1.49 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 10,400 $1.49 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 900 $1.49 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 1,600 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1,000 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 14,866 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 4 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 4 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 250 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 200 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1,600 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 50 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 50 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 50 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 50 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 5 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 400 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 10 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 3,334 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 118 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 200 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 2,000 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1,605 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 2,000 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 18,400 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 337,518 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 20,000 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 59,388 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 20,000 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1,000 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 11,900 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 155,961 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1,000 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1,000 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1,000 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 20,000 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 59,388 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1,000 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 59,388 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1,000 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 47,422 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 500 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 22,962 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 36,322 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 27,723 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 35,060 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1,978 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 8,997 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1,196 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 30,866 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 19,000 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 19,000 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 10,200 $1.50 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 19,000 $1.50 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 10,300 $1.50 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 1,200 $1.50 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 2,000 $1.50 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 5,500 $1.50 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 18,300 $1.50 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 3,900 $1.50 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 98,309 $1.50 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 20 $1.50 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 5 $1.50 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 10 $1.50 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 5 $1.50 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 200 $1.50 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 40 $1.50 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 1,000 $1.50 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 10 $1.50 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 200 $1.50 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 5,900 $1.50 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 2,000 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 5 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 1,000 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 10 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 5,400 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 297 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 5 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 10 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 200 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 310 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 3 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 10 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Unknown* 2 $1.525 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 1,915 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 46 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 15 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 80 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 2 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 1,000 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 1 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 10 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 9,667 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 40 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 300 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 200 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 1 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 500 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 2,000 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 2,000 $1.50 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 2,000 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Unknown* 5 $1.505 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 2,046 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 5 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 4 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 2 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 3 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 2 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 3,100 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 255 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 60 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 10 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 200 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 5 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 3 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 500 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 2,000 $1.52 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 25 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 10 $1.52 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 2,124 $1.53 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 10 $1.53 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1,000 $1.53 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 40 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 2,000 $1.53 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 1,500 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1,000 $1.53 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 200 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 4,000 $1.53 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 5 $1.53 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 2,000 $1.53 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 500 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 2 $1.53 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 200 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1 $1.53 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 300 $1.53 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 25 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1 $1.53 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 500 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 10 $1.53 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 300 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 20 $1.53 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1 $1.53 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 850 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $1.53 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 10 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 30 $1.53 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 108 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 2,000 $1.54 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 2,000 $1.54 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 5 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $1.54 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 50 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 6,483 $1.54 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 2,798 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 2,000 $1.54 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 110 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 2,000 $1.54 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1 $1.54 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 2,000 $1.54 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 6 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 2,000 $1.54 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 971 $1.54 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 1 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 2,000 $1.54 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 6 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 1,629 $1.54 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 2 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Unknown* 1,000 $1.545 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 50 $1.50 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 19 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 300 $1.505 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 35 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2,000 $1.51 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 42 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2,000 $1.51 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 50 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2,000 $1.51 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 22,739 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2,000 $1.51 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 1,500 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3,769 $1.51 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 3,100 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $1.51 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 4 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,000 $1.51 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,500 $1.51 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 4,446 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 30 $1.51 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 4,446 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $1.51 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 8,892 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $1.51 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 7,600 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $1.51 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 800 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2,000 $1.51 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 18,300 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $1.51 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 1,000 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $1.51 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 985 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $1.51 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 407 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3,000 $1.51 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 1,247 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,000 $1.51 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 489 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 300 $1.51 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 4 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,000 $1.51 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 2,407 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,000 $1.51 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 1 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $1.51 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 3,100 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $1.51 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 300 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2,000 $1.51 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 700 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $1.51 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 500 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 16 $1.51 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 2,992 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 475 $1.51 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 600 $1.51 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 1 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 600 $1.51 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 7 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 600 $1.51 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 3 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 600 $1.51 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 9 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 600 $1.51 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 3 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2,000 $1.52 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 12 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2,000 $1.52 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 279 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 950 $1.52 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 1 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $1.52 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2,000 $1.52 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 7 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 644 $1.52 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2,000 $1.52 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 25 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2,000 $1.52 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 7 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10,000 $1.52 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 15 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 6,900 $1.525 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 1 $1.56 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 3,100 $1.525 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 900 $1.55 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 2,000 $1.545 Ordinary
 09:29:18 - 18-Jul-25
Buy* 2,000 $1.54 Ordinary
 09:28:12 - 18-Jul-25
Buy* 602 $1.54 Ordinary
 09:28:12 - 18-Jul-25
Sell* 3 $1.535 Ordinary
 09:28:07 - 18-Jul-25
Sell* 1 $1.54 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $1.54 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $1.54 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $1.54 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $1.54 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $1.54 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $1.54 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $1.54 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $1.54 Ordinary
 09:28:00 - 18-Jul-25
Unknown* 100 $1.545 Ordinary
 09:27:34 - 18-Jul-25
Buy* 2,000 $1.55 Ordinary
 09:25:32 - 18-Jul-25
Buy* 2,000 $1.55 Ordinary
 09:25:32 - 18-Jul-25
Buy* 2,000 $1.55 Ordinary
 09:25:32 - 18-Jul-25
Unknown* 34,300 $1.55 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 126 $1.55 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 50 $1.55 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 1 $1.55 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 1 $1.55 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 1 $1.55 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 20 $1.55 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 1 $1.55 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 17 $1.55 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 300 $1.55 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 10 $1.55 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 89 $1.55 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 500 $1.55 Ordinary
 09:24:26 - 18-Jul-25
Unknown* 500 $1.55 Ordinary
 09:24:14 - 18-Jul-25
Unknown* 200 $1.55 Ordinary
 09:24:14 - 18-Jul-25
Unknown* 1 $1.55 Ordinary
 09:24:05 - 18-Jul-25
Unknown* 1 $1.55 Ordinary
 09:24:02 - 18-Jul-25
Unknown* 2,000 $1.55 Ordinary
 09:24:01 - 18-Jul-25
Unknown* 1 $1.55 Ordinary
 09:24:01 - 18-Jul-25
Unknown* 1 $1.55 Ordinary
 09:24:00 - 18-Jul-25
Unknown* 1 $1.55 Ordinary
 09:23:36 - 18-Jul-25
Unknown* 50 $1.55 Ordinary
 09:22:47 - 18-Jul-25
Unknown* 1,003 $1.55 Ordinary
 09:22:42 - 18-Jul-25
Unknown* 997 $1.55 Ordinary
 09:22:42 - 18-Jul-25
Unknown* 2 $1.55 Ordinary
 09:22:42 - 18-Jul-25
Unknown* 800 $1.55 Ordinary
 09:22:42 - 18-Jul-25
Unknown* 200 $1.55 Ordinary
 09:22:42 - 18-Jul-25
Unknown* 1 $1.55 Ordinary
 09:22:42 - 18-Jul-25
Sell* 30 $1.555 Ordinary
 09:15:50 - 18-Jul-25
Sell* 1 $1.555 Ordinary
 09:12:27 - 18-Jul-25
Sell* 10 $1.55 Ordinary
 09:09:41 - 18-Jul-25
Sell* 100 $1.555 Ordinary
 09:03:20 - 18-Jul-25
Sell* 100 $1.555 Ordinary
 09:03:20 - 18-Jul-25
Sell* 200 $1.555 Ordinary
 09:03:20 - 18-Jul-25
Sell* 125 $1.555 Ordinary
 08:57:41 - 18-Jul-25
Sell* 100 $1.555 Ordinary
 08:38:42 - 18-Jul-25
Sell* 100 $1.555 Ordinary
 08:38:42 - 18-Jul-25
Sell* 221 $1.555 Ordinary
 08:38:42 - 18-Jul-25
Sell* 50 $1.555 Ordinary
 08:34:33 - 18-Jul-25
Sell* 100 $1.555 Ordinary
 08:19:15 - 18-Jul-25
Sell* 100 $1.555 Ordinary
 08:19:15 - 18-Jul-25
Sell* 200 $1.555 Ordinary
 08:19:15 - 18-Jul-25
Sell* 100 $1.555 Ordinary
 08:19:15 - 18-Jul-25
Sell* 1,100 $1.555 Ordinary
 08:19:15 - 18-Jul-25
Sell* 500 $1.555 Ordinary
 08:19:15 - 18-Jul-25
Sell* 2,500 $1.555 Ordinary
 08:19:15 - 18-Jul-25
Sell* 100 $1.55 Ordinary
 08:19:10 - 18-Jul-25
Sell* 100 $1.555 Ordinary
 08:06:37 - 18-Jul-25
Sell* 3 $1.555 Ordinary
 08:06:22 - 18-Jul-25
Sell* 40 $1.555 Ordinary
 08:06:12 - 18-Jul-25
Sell* 5 $1.555 Ordinary
 08:04:10 - 18-Jul-25
Sell* 100 $1.555 Ordinary
 08:04:01 - 18-Jul-25
Sell* 65 $1.55 Ordinary
 07:53:59 - 18-Jul-25
Sell* 7 $1.555 Ordinary
 07:48:39 - 18-Jul-25
Sell* 10 $1.555 Ordinary
 07:42:28 - 18-Jul-25
Sell* 1 $1.555 Ordinary
 07:33:38 - 18-Jul-25
Sell* 371 $1.555 Ordinary
 07:33:33 - 18-Jul-25
Buy* 205 $1.56 Ordinary
 07:33:16 - 18-Jul-25
Buy* 1 $1.56 Ordinary
 07:33:12 - 18-Jul-25
Buy* 1 $1.56 Ordinary
 07:32:37 - 18-Jul-25
Buy* 1 $1.56 Ordinary
 07:32:21 - 18-Jul-25
Sell* 1 $1.555 Ordinary
 07:32:16 - 18-Jul-25
Unknown* 8 $1.56 Ordinary
 07:30:35 - 18-Jul-25
Unknown* 10 $1.56 Ordinary
 07:28:48 - 18-Jul-25
Unknown* 150 $1.56 Ordinary
 07:26:51 - 18-Jul-25
Unknown* 21 $1.56 Ordinary
 07:26:45 - 18-Jul-25
Unknown* 7 $1.56 Ordinary
 07:23:49 - 18-Jul-25
Unknown* 3 $1.56 Ordinary
 07:22:27 - 18-Jul-25
Unknown* 1 $1.56 Ordinary
 07:18:21 - 18-Jul-25
Unknown* 231 $1.56 Ordinary
 07:17:01 - 18-Jul-25
Unknown* 200 $1.56 Ordinary
 07:16:51 - 18-Jul-25
Unknown* 300 $1.56 Ordinary
 07:16:51 - 18-Jul-25
Unknown* 5 $1.56 Ordinary
 07:12:48 - 18-Jul-25
Unknown* 100 $1.56 Ordinary
 07:11:50 - 18-Jul-25
Unknown* 9 $1.56 Ordinary
 07:11:33 - 18-Jul-25
Unknown* 100 $1.56 Ordinary
 07:10:10 - 18-Jul-25
Unknown* 50 $1.56 Ordinary
 07:09:57 - 18-Jul-25
Unknown* 71 $1.56 Ordinary
 07:09:39 - 18-Jul-25
Unknown* 400 $1.56 Ordinary
 07:09:16 - 18-Jul-25
Unknown* 422 $1.56 Ordinary
 07:09:16 - 18-Jul-25
Unknown* 578 $1.56 Ordinary
 07:09:16 - 18-Jul-25
Unknown* 600 $1.56 Ordinary
 07:09:16 - 18-Jul-25
Unknown* 2,900 $1.56 Ordinary
 07:09:16 - 18-Jul-25
Unknown* 400 $1.56 Ordinary
 07:08:41 - 18-Jul-25
Unknown* 1,000 $1.56 Ordinary
 07:08:41 - 18-Jul-25
Unknown* 600 $1.56 Ordinary
 07:08:41 - 18-Jul-25
Unknown* 3,000 $1.56 Ordinary
 07:08:41 - 18-Jul-25
Unknown* 38 $1.56 Ordinary
 07:08:25 - 18-Jul-25
Unknown* 40 $1.56 Ordinary
 07:07:35 - 18-Jul-25
Unknown* 10 $1.56 Ordinary
 07:04:37 - 18-Jul-25
Unknown* 100 $1.56 Ordinary
 07:03:27 - 18-Jul-25
Unknown* 163 $1.56 Ordinary
 07:03:27 - 18-Jul-25
Unknown* 4 $1.56 Ordinary
 06:58:08 - 18-Jul-25
Unknown* 42 $1.56 Ordinary
 06:55:31 - 18-Jul-25
Unknown* 150 $1.56 Ordinary
 06:53:37 - 18-Jul-25
Unknown* 231 $1.56 Ordinary
 06:53:25 - 18-Jul-25
Unknown* 5 $1.56 Ordinary
 06:52:27 - 18-Jul-25
Unknown* 10 $1.56 Ordinary
 06:52:18 - 18-Jul-25
Unknown* 1,400 $1.56 Ordinary
 06:51:47 - 18-Jul-25
Unknown* 1,994 $1.56 Ordinary
 06:51:47 - 18-Jul-25
Unknown* 1,606 $1.56 Ordinary
 06:51:47 - 18-Jul-25
Unknown* 20 $1.56 Ordinary
 06:49:03 - 18-Jul-25
Unknown* 1,500 $1.56 Ordinary
 06:48:06 - 18-Jul-25
Unknown* 10 $1.56 Ordinary
 06:47:42 - 18-Jul-25
Unknown* 5 $1.56 Ordinary
 06:47:03 - 18-Jul-25
Unknown* 2,900 $1.56 Ordinary
 06:46:54 - 18-Jul-25
Unknown* 2,100 $1.56 Ordinary
 06:46:54 - 18-Jul-25
Unknown* 30 $1.56 Ordinary
 06:45:08 - 18-Jul-25
Unknown* 1 $1.56 Ordinary
 06:44:12 - 18-Jul-25
Unknown* 7,528 $1.56 Ordinary
 06:44:02 - 18-Jul-25
Unknown* 500 $1.56 Ordinary
 06:40:33 - 18-Jul-25
Unknown* 500 $1.56 Ordinary
 06:40:33 - 18-Jul-25
Sell* 2 $1.56 Ordinary
 06:40:33 - 18-Jul-25
Sell* 1,532 $1.56 Ordinary
 06:40:33 - 18-Jul-25
Sell* 468 $1.56 Ordinary
 06:40:16 - 18-Jul-25
Sell* 300 $1.56 Ordinary
 06:40:16 - 18-Jul-25
Sell* 500 $1.56 Ordinary
 06:40:16 - 18-Jul-25
Sell* 10 $1.56 Ordinary
 06:40:16 - 18-Jul-25
Sell* 1 $1.56 Ordinary
 06:40:16 - 18-Jul-25
Sell* 1 $1.56 Ordinary
 06:40:16 - 18-Jul-25
Sell* 7,000 $1.56 Ordinary
 06:40:16 - 18-Jul-25
Sell* 10 $1.56 Ordinary
 06:40:16 - 18-Jul-25
Sell* 2,200 $1.56 Ordinary
 06:40:16 - 18-Jul-25
Sell* 6,410 $1.56 Ordinary
 06:40:16 - 18-Jul-25
Sell* 9,590 $1.56 Ordinary
 06:40:14 - 18-Jul-25
Sell* 10 $1.56 Ordinary
 06:40:14 - 18-Jul-25
Unknown* 4,000 $1.565 Ordinary
 05:49:31 - 18-Jul-25
Sell* 30 $1.56 Ordinary
 05:44:35 - 18-Jul-25
Unknown* 9,376 $1.565 Ordinary
 05:40:18 - 18-Jul-25
Sell* 100 $1.56 Ordinary
 05:39:11 - 18-Jul-25
Sell* 300 $1.56 Ordinary
 05:35:04 - 18-Jul-25
Unknown* 10 $1.565 Ordinary
 05:23:55 - 18-Jul-25
Sell* 811 $1.56 Ordinary
 04:57:18 - 18-Jul-25
Sell* 10 $1.56 Ordinary
 04:57:18 - 18-Jul-25
Sell* 464 $1.56 Ordinary
 04:57:18 - 18-Jul-25
Sell* 1 $1.56 Ordinary
 04:57:18 - 18-Jul-25
Sell* 10 $1.56 Ordinary
 04:57:18 - 18-Jul-25
Sell* 28 $1.56 Ordinary
 04:57:18 - 18-Jul-25
Sell* 2,200 $1.56 Ordinary
 04:57:18 - 18-Jul-25
Sell* 6,476 $1.56 Ordinary
 04:57:18 - 18-Jul-25
Sell* 1,923 $1.56 Ordinary
 04:52:06 - 18-Jul-25
Unknown* 97 $1.565 Ordinary
 04:47:16 - 18-Jul-25
Sell* 1 $1.56 Ordinary
 04:47:16 - 18-Jul-25
Unknown* 2 $1.565 Ordinary
 04:43:46 - 18-Jul-25
Sell* 3,000 $1.56 Ordinary
 04:29:28 - 18-Jul-25
Sell* 4,600 $1.56 Ordinary
 04:29:09 - 18-Jul-25
Sell* 1,410 $1.56 Ordinary
 04:29:05 - 18-Jul-25
Sell* 2,000 $1.56 Ordinary
 04:29:05 - 18-Jul-25
Sell* 1,190 $1.56 Ordinary
 04:29:05 - 18-Jul-25
Unknown* 2 $1.565 Ordinary
 04:26:59 - 18-Jul-25
Unknown* 1 $1.565 Ordinary
 04:22:26 - 18-Jul-25
Unknown* 1 $1.565 Ordinary
 04:21:49 - 18-Jul-25
Unknown* 7 $1.56 Ordinary
 04:05:06 - 18-Jul-25
Unknown* 5 $1.56 Ordinary
 04:05:06 - 18-Jul-25
Buy* 24 $1.56 Ordinary
 04:05:06 - 18-Jul-25
Buy* 11,346 $1.56 Ordinary
 04:05:06 - 18-Jul-25
Buy* 1,200 $1.56 Ordinary
 04:05:06 - 18-Jul-25
Buy* 4,600 $1.56 Ordinary
 04:05:05 - 18-Jul-25
Buy* 54 $1.56 Ordinary
 04:04:57 - 18-Jul-25
Buy* 2,200 $1.56 Ordinary
 04:04:57 - 18-Jul-25
Buy* 2,346 $1.56 Ordinary
 04:04:57 - 18-Jul-25
Buy* 577 $1.56 Ordinary
 04:03:02 - 18-Jul-25
Buy* 35 $1.56 Ordinary
 04:03:02 - 18-Jul-25
Buy* 30 $1.56 Ordinary
 04:01:59 - 18-Jul-25
Buy* 2 $1.56 Ordinary
 04:00:00 - 18-Jul-25
Buy* 10 $1.56 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48