Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (TSLZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 $13.56 Ordinary
 17:20:13 - 06-Feb-26
Unknown* 350 $13.56 Ordinary
 17:20:13 - 06-Feb-26
Unknown* 350 $13.56 Ordinary
 17:19:56 - 06-Feb-26
Unknown* 350 $13.56 Ordinary
 17:19:56 - 06-Feb-26
Unknown* 100 $13.55 Ordinary
 17:19:56 - 06-Feb-26
Unknown* 100 $13.56 Ordinary
 17:19:56 - 06-Feb-26
Buy* 100 $13.56 Ordinary
 17:19:32 - 06-Feb-26
Sell* 100 $13.55 Ordinary
 17:19:16 - 06-Feb-26
Sell* 100 $13.56 Ordinary
 17:19:16 - 06-Feb-26
Buy* 100 $13.55 Ordinary
 17:18:33 - 06-Feb-26
Buy* 100 $13.55 Ordinary
 17:18:33 - 06-Feb-26
Unknown* 100 $13.56 Ordinary
 17:18:33 - 06-Feb-26
Sell* 1 $13.56 Ordinary
 17:18:33 - 06-Feb-26
Buy* 43 $13.56 Ordinary
 17:17:06 - 06-Feb-26
Buy* 206 $13.56 Ordinary
 17:17:06 - 06-Feb-26
Buy* 375 $13.56 Ordinary
 17:17:06 - 06-Feb-26
Buy* 750 $13.56 Ordinary
 17:17:06 - 06-Feb-26
Buy* 314 $13.56 Ordinary
 17:16:49 - 06-Feb-26
Buy* 400 $13.56 Ordinary
 17:16:49 - 06-Feb-26
Buy* 100 $13.56 Ordinary
 17:16:10 - 06-Feb-26
Buy* 100 $13.56 Ordinary
 17:16:10 - 06-Feb-26
Buy* 100 $13.56 Ordinary
 17:16:10 - 06-Feb-26
Buy* 100 $13.56 Ordinary
 17:16:10 - 06-Feb-26
Buy* 400 $13.56 Ordinary
 17:15:46 - 06-Feb-26
Unknown* 812 $13.56 Ordinary
 17:15:46 - 06-Feb-26
Unknown* 300 $13.56 Ordinary
 17:15:46 - 06-Feb-26
Unknown* 350 $13.57 Ordinary
 17:13:26 - 06-Feb-26
Unknown* 43 $13.59 Ordinary
 17:07:03 - 06-Feb-26
Sell* 100 $13.58 Ordinary
 17:06:29 - 06-Feb-26
Sell* 100 $13.60 Ordinary
 17:06:23 - 06-Feb-26
Sell* 100 $13.59 Ordinary
 17:06:07 - 06-Feb-26
Unknown* 100 $13.61 Ordinary
 17:05:41 - 06-Feb-26
Unknown* 100 $13.61 Ordinary
 17:02:46 - 06-Feb-26
Unknown* 3 $13.62 Ordinary
 17:02:46 - 06-Feb-26
Unknown* 100 $13.62 Ordinary
 17:02:46 - 06-Feb-26
Unknown* 50 $13.64 Ordinary
 16:55:44 - 06-Feb-26
Unknown* 100 $13.65 Ordinary
 16:54:37 - 06-Feb-26
Sell* 1 $13.65 Ordinary
 16:54:37 - 06-Feb-26
Unknown* 350 $13.66 Ordinary
 16:52:19 - 06-Feb-26
Unknown* 350 $13.66 Ordinary
 16:52:19 - 06-Feb-26
Unknown* 100 $13.65 Ordinary
 16:49:52 - 06-Feb-26
Unknown* 38 $13.65 Ordinary
 16:48:57 - 06-Feb-26
Buy* 43 $13.63 Ordinary
 16:44:54 - 06-Feb-26
Buy* 43 $13.63 Ordinary
 16:42:53 - 06-Feb-26
Sell* 500 $13.64 Ordinary
 16:42:40 - 06-Feb-26
Sell* 100 $13.64 Ordinary
 16:42:40 - 06-Feb-26
Sell* 100 $13.64 Ordinary
 16:42:16 - 06-Feb-26
Sell* 100 $13.64 Ordinary
 16:42:16 - 06-Feb-26
Sell* 100 $13.64 Ordinary
 16:42:16 - 06-Feb-26
Sell* 100 $13.64 Ordinary
 16:42:16 - 06-Feb-26
Sell* 100 $13.64 Ordinary
 16:42:16 - 06-Feb-26
Unknown* 52 $13.63 Ordinary
 16:40:42 - 06-Feb-26
Unknown* 9 $13.62 Ordinary
 16:38:28 - 06-Feb-26
Buy* 191 $13.61 Ordinary
 16:37:45 - 06-Feb-26
Buy* 1 $13.61 Ordinary
 16:37:45 - 06-Feb-26
Buy* 69 $13.61 Ordinary
 16:37:45 - 06-Feb-26
Buy* 52 $13.61 Ordinary
 16:37:45 - 06-Feb-26
Buy* 63 $13.61 Ordinary
 16:37:45 - 06-Feb-26
Sell* 64 $13.60 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 52 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 18 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 18 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 3 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 97 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 100 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 100 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 18 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 18 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 18 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 100 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 18 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 52 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 200 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 52 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 34 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 52 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 1 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 1 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 18 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 52 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 18 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 100 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 100 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 18 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 18 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 17 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 500 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 500 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 100 $13.60 Ordinary
 16:37:42 - 06-Feb-26
Buy* 197 $13.60 Ordinary
 16:37:42 - 06-Feb-26
Buy* 103 $13.60 Ordinary
 16:37:42 - 06-Feb-26
Sell* 100 $13.60 Ordinary
 16:37:42 - 06-Feb-26
Sell* 3 $13.60 Ordinary
 16:37:42 - 06-Feb-26
Sell* 10 $13.60 Ordinary
 16:37:42 - 06-Feb-26
Sell* 10 $13.60 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 300 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 3 $13.58 Ordinary
 16:37:42 - 06-Feb-26
Sell* 10 $13.58 Ordinary
 16:37:42 - 06-Feb-26
Sell* 100 $13.59 Ordinary
 16:37:42 - 06-Feb-26
Sell* 100 $13.60 Ordinary
 16:37:42 - 06-Feb-26
Sell* 247 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 247 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 247 $13.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 500 $13.62 Ordinary
 16:37:42 - 06-Feb-26
Sell* 43 $13.62 Ordinary
 16:37:42 - 06-Feb-26
Sell* 1,000 $13.62 Ordinary
 16:37:42 - 06-Feb-26
Sell* 500 $13.62 Ordinary
 16:37:42 - 06-Feb-26
Sell* 1,000 $13.62 Ordinary
 16:37:42 - 06-Feb-26
Sell* 500 $13.62 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 500 $13.64 Ordinary
 16:35:24 - 06-Feb-26
Unknown* 10 $13.64 Ordinary
 16:35:24 - 06-Feb-26
Sell* 500 $13.64 Ordinary
 16:35:24 - 06-Feb-26
Unknown* 100 $13.66 Ordinary
 16:33:41 - 06-Feb-26
Unknown* 100 $13.66 Ordinary
 16:33:07 - 06-Feb-26
Buy* 25 $13.66 Ordinary
 16:31:25 - 06-Feb-26
Buy* 75 $13.66 Ordinary
 16:31:25 - 06-Feb-26
Buy* 100 $13.66 Ordinary
 16:31:25 - 06-Feb-26
Buy* 100 $13.66 Ordinary
 16:30:41 - 06-Feb-26
Unknown* 100 $13.66 Ordinary
 16:30:37 - 06-Feb-26
Sell* 100 $13.63 Ordinary
 16:21:17 - 06-Feb-26
Sell* 43 $13.63 Ordinary
 16:21:17 - 06-Feb-26
Buy* 100 $13.63 Ordinary
 16:20:35 - 06-Feb-26
Sell* 100 $13.63 Ordinary
 16:19:49 - 06-Feb-26
Buy* 100 $13.63 Ordinary
 16:19:40 - 06-Feb-26
Buy* 43 $13.63 Ordinary
 16:19:40 - 06-Feb-26
Sell* 100 $13.63 Ordinary
 16:19:28 - 06-Feb-26
Sell* 100 $13.62 Ordinary
 16:19:08 - 06-Feb-26
Sell* 375 $13.65 Ordinary
 16:19:08 - 06-Feb-26
Sell* 375 $13.65 Ordinary
 16:19:08 - 06-Feb-26
Sell* 125 $13.65 Ordinary
 16:19:08 - 06-Feb-26
Sell* 250 $13.65 Ordinary
 16:19:08 - 06-Feb-26
Sell* 375 $13.65 Ordinary
 16:19:08 - 06-Feb-26
Sell* 375 $13.65 Ordinary
 16:19:08 - 06-Feb-26
Sell* 100 $13.65 Ordinary
 16:18:18 - 06-Feb-26
Buy* 100 $13.67 Ordinary
 16:17:39 - 06-Feb-26
Sell* 300 $13.66 Ordinary
 16:17:16 - 06-Feb-26
Sell* 100 $13.66 Ordinary
 16:17:16 - 06-Feb-26
Sell* 100 $13.67 Ordinary
 16:17:16 - 06-Feb-26
Sell* 350 $13.67 Ordinary
 16:17:16 - 06-Feb-26
Sell* 350 $13.67 Ordinary
 16:17:16 - 06-Feb-26
Sell* 1 $13.67 Ordinary
 16:15:49 - 06-Feb-26
Buy* 1,100 $13.43 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 200 $13.43 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 2,200 $13.43 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 303 $13.43 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 400 $13.42 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $13.42 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1,100 $13.42 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $13.42 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1,400 $13.42 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1,100 $13.42 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $13.42 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $13.42 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 600 $13.42 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $13.42 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 38 $13.42 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 400 $13.42 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $13.42 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 5 $13.42 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 48 $13.42 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 300 $13.42 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 300 $13.42 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 156 $13.42 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 20 $13.42 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $13.42 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 300 $13.42 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $13.42 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 5 $13.41 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1,095 $13.41 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $13.41 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 716 $13.40 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $13.40 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 445 $13.40 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 500 $13.40 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1,100 $13.40 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 655 $13.40 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1,400 $13.40 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 160 $13.40 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $13.40 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 20 $13.40 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 400 $13.40 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $13.39 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 1,100 $13.39 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 126 $13.38 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 222 $13.38 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 252 $13.38 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 100 $13.38 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 288 $13.38 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 300 $13.38 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 300 $13.38 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 300 $13.38 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $13.38 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 1,100 $13.38 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 200 $13.38 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 1,100 $13.36 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 200 $13.36 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $13.36 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 50 $13.36 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $13.38 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 147 $13.38 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 143 $13.38 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $13.38 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 200 $13.38 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $13.38 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 141 $13.38 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $13.38 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 1,100 $13.38 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 1,100 $13.38 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 22 $13.38 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 47 $13.38 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $13.38 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 141 $13.38 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 300 $13.38 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $13.38 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 580 $13.38 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 520 $13.38 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $13.38 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 21 $13.37 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 1,100 $13.37 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 200 $13.37 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 561 $13.37 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 539 $13.37 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 2,800 $13.37 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 200 $13.37 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 20 $13.39 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 20 $13.39 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 20 $13.39 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 100 $13.39 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 400 $13.39 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 458 $13.39 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 642 $13.39 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $13.39 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 245 $13.40 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $13.40 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 145 $13.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 120 $13.39 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 190 $13.39 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 200 $13.39 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 20 $13.39 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 335 $13.39 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $13.39 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 400 $13.39 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $13.39 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 100 $13.39 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 400 $13.39 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 407 $13.39 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 1,100 $13.39 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 200 $13.39 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 593 $13.39 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 243 $13.40 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 300 $13.40 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 1,100 $13.39 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 200 $13.39 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $13.37 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1,100 $13.37 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 200 $13.37 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 400 $13.37 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 200 $13.37 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $13.37 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 120 $13.36 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $13.36 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $13.36 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $13.36 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 400 $13.36 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 286 $13.36 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 226 $13.36 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 200 $13.36 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $13.36 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 1,110 $13.355 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 1,110 $13.355 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 200 $13.35 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 200 $13.35 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 400 $13.35 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 1,100 $13.35 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 200 $13.35 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 200 $13.35 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 300 $13.35 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 1,100 $13.35 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 200 $13.35 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 200 $13.35 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 200 $13.36 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 500 $13.36 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 1,850 $13.35 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 20 $13.35 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 250 $13.35 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 199 $13.36 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 800 $13.365 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 1,284 $13.365 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 100 $13.36 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 1,000 $13.36 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 300 $13.36 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 11,000 $13.36 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 300 $13.36 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $13.36 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $13.36 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 600 $13.36 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 200 $13.36 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 200 $13.36 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 585 $13.36 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 515 $13.36 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 200 $13.36 Automatic Execution
 15:45:40 - 06-Feb-26
Unknown* 200 $13.45 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 400 $13.45 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 200 $13.45 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 250 $13.44 Automatic Execution
 15:27:24 - 06-Feb-26
Unknown* 39 $13.41 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 130 $13.41 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 19 $13.41 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $13.41 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 300 $13.41 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $13.41 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 300 $13.41 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 300 $13.42 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 1,100 $13.42 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 150 $13.41 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $13.41 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 1,100 $13.41 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 200 $13.41 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 400 $13.41 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 200 $13.41 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 1,100 $13.41 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 300 $13.41 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 1 $13.415 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 112 $13.41 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 200 $13.41 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 971 $13.41 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 200 $13.41 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 163 $13.40 Automatic Execution
 15:23:48 - 06-Feb-26
Unknown* 352 $13.40 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 585 $13.40 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 150 $13.39 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 200 $13.39 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 19 $13.39 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 1,100 $13.39 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 200 $13.39 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 1,100 $13.40 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 500 $13.39 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 500 $13.39 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 250 $13.38 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 1,100 $13.38 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 1,100 $13.37 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 20 $13.37 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 100 $13.37 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 200 $13.37 Automatic Execution
 15:22:13 - 06-Feb-26
Unknown* 400 $13.37 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 1,001 $13.38 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 400 $13.38 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 200 $13.38 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 200 $13.38 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 400 $13.38 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 86 $13.38 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 23 $13.38 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 200 $13.38 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 140 $13.37 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 100 $13.37 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 300 $13.37 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 200 $13.37 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 18 $13.36 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 200 $13.36 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 300 $13.36 Automatic Execution
 15:20:22 - 06-Feb-26
Unknown* 200 $13.36 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 1,330 $13.36 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $13.36 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 289 $13.36 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 400 $13.36 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 200 $13.36 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 811 $13.36 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $13.36 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 15 $13.36 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $13.36 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 158 $13.36 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 64 $13.36 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 47 $13.36 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 100 $13.36 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 193 $13.37 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 1,100 $13.37 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 16 $13.37 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 200 $13.37 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 400 $13.37 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 100 $13.37 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 100 $13.38 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 1,100 $13.38 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 300 $13.38 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 477 $13.38 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 1,000 $13.38 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 1,100 $13.38 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $13.38 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 16 $13.39 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $13.39 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 400 $13.39 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 1,000 $13.39 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 6 $13.39 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 200 $13.39 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 1,000 $13.40 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 100 $13.40 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 50 $13.40 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 50 $13.40 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 100 $13.40 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 400 $13.40 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 1,000 $13.39 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 100 $13.39 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 400 $13.39 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 100 $13.39 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 400 $13.39 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 100 $13.39 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 17 $13.38 Automatic Execution
 15:17:47 - 06-Feb-26
Unknown* 100 $13.38 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 1,000 $13.39 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 100 $13.39 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 100 $13.39 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 16 $13.39 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 1,000 $13.38 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 1 $13.38 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 100 $13.38 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 400 $13.38 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 1,000 $13.38 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 100 $13.38 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 16 $13.38 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 40 $13.41 Automatic Execution
 14:58:35 - 06-Feb-26
Unknown* 40 $13.41 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 1,000 $13.41 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 2 $13.41 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 866 $13.41 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 134 $13.41 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 17 $13.41 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 910 $13.41 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 100 $13.41 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 500 $13.41 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 29 $13.41 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 13 $13.41 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 100 $13.43 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 3 $13.43 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 100 $13.43 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 19 $13.43 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 400 $13.43 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 100 $13.43 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 1,000 $13.42 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 100 $13.41 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 19 $13.41 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 261 $13.42 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 100 $13.42 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 300 $13.42 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 18 $13.42 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 100 $13.42 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 10 $13.41 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 47 $13.41 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 264 $13.41 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 1,000 $13.41 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 16 $13.41 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 2 $13.41 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 647 $13.41 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 34 $13.41 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 319 $13.41 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 100 $13.41 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 100 $13.39 Automatic Execution
 14:53:32 - 06-Feb-26
Unknown* 1,000 $13.39 Automatic Execution
 14:53:32 - 06-Feb-26
Unknown* 100 $13.39 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 200 $13.39 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 32 $13.39 Automatic Execution
 14:51:34 - 06-Feb-26
Buy* 1,100 $13.38 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 400 $13.38 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 100 $13.38 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 200 $13.38 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 10 $13.38 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 450 $13.38 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 17 $13.38 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 10 $13.38 Automatic Execution
 14:50:47 - 06-Feb-26
Unknown* 200 $13.38 Automatic Execution
 14:50:46 - 06-Feb-26
Buy* 300 $13.38 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 300 $13.39 Automatic Execution
 14:50:23 - 06-Feb-26
Sell* 100 $13.39 Automatic Execution
 14:50:23 - 06-Feb-26
Sell* 411 $13.40 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 589 $13.40 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $13.40 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 400 $13.40 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 106 $13.41 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 2 $13.41 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 200 $13.40 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 4 $13.40 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $13.40 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 1,000 $13.40 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $13.40 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 1,000 $13.39 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1,277 $13.39 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $13.38 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $13.38 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1,000 $13.38 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $13.37 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $13.37 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1,000 $13.37 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 200 $13.37 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1,000 $13.36 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 17 $13.36 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 100 $13.36 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 177 $13.36 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 23 $13.36 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 100 $13.36 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 400 $13.36 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 1,000 $13.36 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 10 $13.36 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 10 $13.36 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 6,267 $13.36 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 4,279 $13.36 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 2,973 $13.36 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 3 $13.36 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 665 $13.36 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 2,349 $13.36 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 2,349 $13.36 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 300 $13.36 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 1 $13.36 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 495 $13.36 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 300 $13.36 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 300 $13.36 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 494 $13.36 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 1,041 $13.36 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 1,000 $13.36 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 1,285 $13.36 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 400 $13.36 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 100 $13.35 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 400 $13.35 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 201 $13.35 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 799 $13.35 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 200 $13.35 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 2 $13.35 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 100 $13.35 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 300 $13.35 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 171 $13.35 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 25 $13.35 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 500 $13.36 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 22 $13.36 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 100 $13.36 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 400 $13.36 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 500 $13.36 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 2 $13.36 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 1,000 $13.36 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 10 $13.36 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 16 $13.36 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 16 $13.36 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 200 $13.36 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $13.365 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 17 $13.36 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 15 $13.36 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 994 $13.36 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 200 $13.36 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 100 $13.36 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 1,100 $13.36 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 100 $13.36 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 500 $13.36 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 909 $13.35 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 91 $13.35 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 25 $13.35 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 200 $13.35 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $13.35 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 400 $13.35 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 200 $13.35 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 200 $13.35 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 85 $13.35 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 608 $13.355 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 996 $13.40 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 200 $13.40 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 104 $13.40 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 2,178 $13.40 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 100 $13.40 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 33 $13.40 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 6 $13.40 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 100 $13.40 Automatic Execution
 14:28:38 - 06-Feb-26
Unknown* 6 $13.39 Automatic Execution
 14:27:54 - 06-Feb-26
Sell* 28 $13.39 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 200 $13.39 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 26 $13.39 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 200 $13.39 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 26 $13.39 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 200 $13.39 Automatic Execution
 14:27:40 - 06-Feb-26
Buy* 6 $13.39 Automatic Execution
 14:27:40 - 06-Feb-26
Buy* 1,100 $13.39 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $13.39 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 10 $13.40 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 5,300 $13.40 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 1,042 $13.40 Automatic Execution
 14:26:33 - 06-Feb-26
Unknown* 200 $13.41 Automatic Execution
 14:26:10 - 06-Feb-26
Unknown* 400 $13.41 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 3 $13.41 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 200 $13.41 Automatic Execution
 14:26:10 - 06-Feb-26
Unknown* 2 $13.42 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 200 $13.42 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 100 $13.42 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 300 $13.42 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 100 $13.42 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 200 $13.42 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 1,000 $13.42 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 200 $13.41 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 1,000 $13.41 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 5 $13.41 Automatic Execution
 14:24:54 - 06-Feb-26
Unknown* 250 $13.44 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 8,350 $13.44 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 100 $13.44 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 29 $13.44 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 400 $13.44 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 10 $13.44 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 7 $13.44 Automatic Execution
 14:24:32 - 06-Feb-26
Unknown* 1,000 $13.44 Automatic Execution
 14:24:30 - 06-Feb-26
Unknown* 28 $13.43 Automatic Execution
 14:24:21 - 06-Feb-26
Buy* 44 $13.43 Automatic Execution
 14:24:21 - 06-Feb-26
Buy* 100 $13.43 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 2,900 $13.43 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 800 $13.43 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 104 $13.43 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 22 $13.43 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 26 $13.43 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 28 $13.43 Automatic Execution
 14:24:20 - 06-Feb-26
Unknown* 200 $13.43 Automatic Execution
 14:24:20 - 06-Feb-26
Unknown* 14 $13.43 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 6 $13.43 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 10 $13.43 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 1,000 $13.43 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 200 $13.43 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 196 $13.43 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 1,228 $13.43 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 2,276 $13.43 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 600 $13.43 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 400 $13.43 Automatic Execution
 14:24:15 - 06-Feb-26
Unknown* 2,500 $13.43 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 100 $13.43 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 200 $13.43 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 698 $13.43 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 260 $13.43 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 200 $13.43 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 302 $13.43 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 200 $13.43 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 1,000 $13.43 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 18 $13.44 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 88 $13.44 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 200 $13.44 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 27 $13.44 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 1,000 $13.44 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 1,600 $13.455 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 1,600 $13.455 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 100 $13.47 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 500 $13.47 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 100 $13.47 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 500 $13.47 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 350 $13.48 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 1,000 $13.47 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 100 $13.47 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 1,600 $13.465 Automatic Execution
 14:21:29 - 06-Feb-26
Unknown* 100 $13.48 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 1,000 $13.48 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 14:20:21 - 06-Feb-26
Unknown* 1 $13.48 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $13.48 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $13.48 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 12 $13.48 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 200 $13.48 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 4 $13.48 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 10 $13.48 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 7 $13.48 Automatic Execution
 14:19:52 - 06-Feb-26
Sell* 1,100 $13.48 Automatic Execution
 14:19:52 - 06-Feb-26
Sell* 200 $13.48 Automatic Execution
 14:19:52 - 06-Feb-26
Sell* 300 $13.48 Automatic Execution
 14:19:52 - 06-Feb-26
Unknown* 200 $13.48 Automatic Execution
 14:19:49 - 06-Feb-26
Unknown* 300 $13.48 Automatic Execution
 14:19:49 - 06-Feb-26
Unknown* 498 $13.48 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 2 $13.48 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $13.49 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 1,000 $13.49 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 200 $13.50 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 2 $13.50 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 8 $13.50 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 100 $13.50 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 100 $13.50 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 2,500 $13.50 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 1,000 $13.50 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 80 $13.50 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 7 $13.50 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 539 $13.53 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 800 $13.53 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 2 $13.53 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 159 $13.53 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 500 $13.53 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 500 $13.53 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 388 $13.52 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 300 $13.52 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 100 $13.52 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 612 $13.52 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 8 $13.52 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 800 $13.55 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 6 $13.52 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 100 $13.54 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 100 $13.54 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 400 $13.54 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 1,000 $13.54 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 7 $13.54 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 1,100 $13.54 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 14:16:15 - 06-Feb-26
Unknown* 300 $13.54 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 909 $13.54 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 2,592 $13.54 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 1,100 $13.54 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 100 $13.58 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 24 $13.58 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 400 $13.58 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 200 $13.58 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 1,000 $13.58 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 24 $13.58 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 200 $13.58 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 400 $13.58 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 1,000 $13.58 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 200 $13.58 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 300 $13.58 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 1,000 $13.57 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 23 $13.57 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 24 $13.57 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 1,000 $13.54 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 100 $13.53 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 23 $13.53 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 1,000 $13.53 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 23 $13.53 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 200 $13.53 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 120 $13.53 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 6 $13.53 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 64 $13.53 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 83 $13.53 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 16 $13.53 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 6 $13.53 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 100 $13.53 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 1,000 $13.53 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 6 $13.53 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 200 $13.53 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 111 $13.53 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 1,000 $13.53 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 25 $13.51 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 200 $13.51 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 25 $13.51 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 13 $13.51 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 200 $13.51 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 10 $13.51 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 5 $13.51 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 25 $13.51 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 175 $13.51 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 25 $13.51 Automatic Execution
 13:55:55 - 06-Feb-26
Unknown* 100 $13.51 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 200 $13.51 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 400 $13.51 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 200 $13.51 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 6 $13.51 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 200 $13.51 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 400 $13.51 Automatic Execution
 13:55:21 - 06-Feb-26
Buy* 400 $13.51 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 100 $13.51 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 776 $13.50 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 200 $13.50 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 200 $13.50 Automatic Execution
 13:54:37 - 06-Feb-26
Buy* 7 $13.50 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 1,000 $13.50 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 200 $13.50 Automatic Execution
 13:54:12 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 7 $13.50 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 200 $13.50 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 400 $13.50 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 100 $13.50 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 1,000 $13.50 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 200 $13.50 Automatic Execution
 13:53:53 - 06-Feb-26
Buy* 200 $13.50 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 1,000 $13.50 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 1,000 $13.49 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 99 $13.49 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 1 $13.49 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 2 $13.49 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 6 $13.49 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 100 $13.49 Automatic Execution
 13:53:07 - 06-Feb-26
Unknown* 6 $13.48 Automatic Execution
 13:53:04 - 06-Feb-26
Unknown* 100 $13.48 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 300 $13.48 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 57 $13.49 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 100 $13.49 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 10 $13.49 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 1,360 $13.49 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 1,560 $13.49 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 400 $13.49 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 100 $13.49 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 7 $13.49 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 1,000 $13.49 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 1 $13.49 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 100 $13.49 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 22 $13.49 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 100 $13.49 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 23 $13.49 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 400 $13.49 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 200 $13.49 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 400 $13.49 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 200 $13.49 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 6 $13.49 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 100 $13.49 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 3 $13.47 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 100 $13.47 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 6 $13.48 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 22 $13.48 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 2 $13.49 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 552 $13.48 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 130 $13.48 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 318 $13.48 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 25 $13.48 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 1,000 $13.47 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 100 $13.47 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 1,000 $13.47 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 5 $13.47 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 200 $13.47 Automatic Execution
 13:47:45 - 06-Feb-26
Sell* 1,000 $13.48 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 200 $13.48 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 300 $13.48 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 1,000 $13.49 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 100 $13.51 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 21 $13.51 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 27 $13.51 Automatic Execution
 13:46:31 - 06-Feb-26
Unknown* 10 $13.51 Automatic Execution
 13:46:07 - 06-Feb-26
Unknown* 100 $13.51 Automatic Execution
 13:46:07 - 06-Feb-26
Unknown* 500 $13.51 Automatic Execution
 13:46:07 - 06-Feb-26
Unknown* 100 $13.51 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 100 $13.51 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 400 $13.51 Automatic Execution
 13:46:07 - 06-Feb-26
Unknown* 200 $13.53 Automatic Execution
 13:25:17 - 06-Feb-26
Unknown* 400 $13.53 Automatic Execution
 13:25:17 - 06-Feb-26
Buy* 200 $13.53 Automatic Execution
 13:25:17 - 06-Feb-26
Buy* 6 $13.53 Automatic Execution
 13:25:17 - 06-Feb-26
Unknown* 1,000 $13.54 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 6 $13.54 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 200 $13.54 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 1,792 $13.54 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 2,808 $13.54 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 300 $13.53 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 1,082 $13.53 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 3,685 $13.53 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 3,715 $13.53 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 1,000 $13.53 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 14 $13.53 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 400 $13.53 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 1,000 $13.53 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 5 $13.49 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 100 $13.49 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 300 $13.49 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 1,000 $13.49 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 100 $13.49 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 100 $13.49 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 200 $13.495 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 200 $13.49 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 900 $13.49 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 100 $13.49 Automatic Execution
 13:22:23 - 06-Feb-26
Unknown* 144 $13.485 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 500 $13.48 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 1,000 $13.48 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 1,000 $13.44 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 15 $13.44 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 100 $13.44 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 1,000 $13.45 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 5 $13.45 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 14 $13.45 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 68 $13.45 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 600 $13.45 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 400 $13.45 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1,000 $13.46 Automatic Execution
 13:21:32 - 06-Feb-26
Unknown* 200 $13.46 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 1,000 $13.46 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 100 $13.455 Automatic Execution
 13:21:11 - 06-Feb-26
Unknown* 100 $13.455 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 100 $13.46 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 300 $13.46 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 1 $13.46 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 91 $13.46 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 909 $13.46 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 18 $13.46 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 100 $13.46 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 500 $13.46 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 70 $13.46 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 500 $13.46 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 1,000 $13.46 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 87 $13.46 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 38 $13.45 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 200 $13.455 Automatic Execution
 13:18:54 - 06-Feb-26
Unknown* 100 $13.45 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 300 $13.45 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 100 $13.45 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 20 $13.45 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $13.44 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 400 $13.44 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 1,000 $13.44 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 100 $13.44 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 794 $13.45 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 206 $13.45 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 27 $13.45 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 5 $13.45 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1,000 $13.45 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1,000 $13.43 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 442 $13.39 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 158 $13.39 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 5 $13.39 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 100 $13.39 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 100 $13.39 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 5 $13.39 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 23 $13.39 Automatic Execution
 12:55:27 - 06-Feb-26
Unknown* 34 $13.39 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 300 $13.39 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 3 $13.39 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 5 $13.39 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 300 $13.39 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 100 $13.39 Automatic Execution
 12:54:56 - 06-Feb-26
Unknown* 900 $13.37 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 5 $13.36 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 38 $13.37 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 400 $13.36 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 100 $13.36 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 900 $13.35 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 5 $13.35 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 300 $13.35 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 900 $13.35 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 336 $13.35 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 64 $13.35 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 5 $13.35 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $13.35 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $13.35 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 38 $13.35 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 100 $13.35 Automatic Execution
 12:52:17 - 06-Feb-26
Buy* 300 $13.35 Automatic Execution
 12:52:17 - 06-Feb-26
Unknown* 28 $13.35 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 100 $13.35 Automatic Execution
 12:52:09 - 06-Feb-26
Unknown* 100 $13.42 Automatic Execution
 12:51:05 - 06-Feb-26
Unknown* 300 $13.42 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 890 $13.42 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 100 $13.42 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 900 $13.41 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 100 $13.41 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 1,560 $13.39 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 1,262 $13.39 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 100 $13.39 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 3 $13.39 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 900 $13.39 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 17 $13.39 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 6 $13.39 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 100 $13.39 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 100 $13.39 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 255 $13.39 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 145 $13.39 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 395 $13.385 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 265 $13.385 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 265 $13.385 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 900 $13.38 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 100 $13.38 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 660 $13.385 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 660 $13.385 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 1 $13.39 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 100 $13.39 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 350 $13.39 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 100 $13.39 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 100 $13.39 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 10 $13.39 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 85 $13.385 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 10 $13.38 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 100 $13.38 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 10 $13.38 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 10 $13.38 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 400 $13.38 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 12 $13.38 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 100 $13.38 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 100 $13.38 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 13 $13.38 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 26 $13.38 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 3 $13.38 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 5,695 $13.37 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 100 $13.37 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 24 $13.37 Automatic Execution
 12:46:46 - 06-Feb-26
Unknown* 100 $13.37 Automatic Execution
 12:46:46 - 06-Feb-26
Unknown* 400 $13.37 Automatic Execution
 12:46:46 - 06-Feb-26
Buy* 2 $13.37 Automatic Execution
 12:46:46 - 06-Feb-26
Buy* 10 $13.37 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 4 $13.37 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 10 $13.37 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $13.37 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 11 $13.37 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 400 $13.37 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 11 $13.37 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $13.37 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 100 $13.37 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 5 $13.37 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 11 $13.37 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 400 $13.37 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 100 $13.37 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 2 $13.36 Automatic Execution
 12:46:15 - 06-Feb-26
Unknown* 100 $13.38 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 400 $13.45 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 19 $13.45 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 400 $13.45 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 100 $13.44 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 100 $13.44 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 300 $13.44 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 300 $13.44 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 1,000 $13.45 Automatic Execution
 12:23:11 - 06-Feb-26
Unknown* 1,000 $13.46 Automatic Execution
 12:22:33 - 06-Feb-26
Unknown* 10 $13.46 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 100 $13.46 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 1,000 $13.46 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 1,000 $13.45 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 300 $13.45 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 100 $13.45 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 1,000 $13.46 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $13.46 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 300 $13.46 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $13.46 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 400 $13.47 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 1,000 $13.47 Automatic Execution
 12:21:28 - 06-Feb-26
Unknown* 6 $13.46 Automatic Execution
 12:21:01 - 06-Feb-26
Unknown* 100 $13.46 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 1,000 $13.46 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 6 $13.46 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 1,000 $13.46 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 830 $13.45 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 170 $13.45 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 300 $13.45 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 900 $13.43 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 1,000 $13.42 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 900 $13.42 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 21 $13.42 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 100 $13.42 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 100 $13.42 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 300 $13.42 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 500 $13.42 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 100 $13.42 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 100 $13.42 Automatic Execution
 12:19:39 - 06-Feb-26
Unknown* 900 $13.43 Automatic Execution
 12:19:38 - 06-Feb-26
Unknown* 21 $13.43 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 100 $13.42 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 400 $13.42 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 400 $13.45 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 900 $13.44 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 200 $13.41 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 5 $13.41 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 100 $13.41 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 900 $13.41 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 200 $13.41 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 1,200 $13.41 Automatic Execution
 12:18:02 - 06-Feb-26
Unknown* 200 $13.41 Automatic Execution
 12:17:56 - 06-Feb-26
Unknown* 10 $13.41 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 889 $13.42 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 11 $13.42 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 100 $13.42 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 10 $13.42 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 500 $13.45 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 900 $13.46 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 18 $13.46 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 900 $13.46 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 200 $13.47 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 188 $13.46 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 12 $13.46 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 700 $13.46 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 46 $13.46 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 13 $13.46 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 300 $13.46 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 10 $13.46 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 22 $13.47 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 900 $13.47 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 5 $13.47 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 900 $13.47 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 900 $13.48 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 700 $13.48 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 300 $13.48 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 900 $13.64 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 18 $13.64 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 100 $13.64 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 400 $13.64 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 100 $13.64 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 200 $13.64 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 28 $13.64 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 10 $13.64 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 12 $13.64 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 900 $13.64 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 29 $13.64 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 100 $13.64 Automatic Execution
 11:21:36 - 06-Feb-26
Unknown* 100 $13.64 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 29 $13.64 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 34 $13.64 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 113 $13.64 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 900 $13.64 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $13.64 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 5,900 $13.65 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $13.55 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 100 $13.65 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $13.55 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 900 $13.65 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 900 $13.55 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 38 $13.67 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 14 $13.55 Automatic Execution
 11:54:12 - 06-Feb-26
Unknown* 5 $13.67 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 65 $13.55 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 12 $13.67 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 5 $13.55 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 900 $13.67 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 100 $13.67 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 400 $13.54 Automatic Execution
 11:54:02 - 06-Feb-26
Unknown* 46 $13.67 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 11:54:02 - 06-Feb-26
Unknown* 12 $13.67 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 5 $13.54 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 900 $13.67 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 900 $13.56 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 46 $13.67 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 400 $13.55 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 900 $13.67 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 100 $13.62 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 100 $13.55 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 100 $13.67 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 200 $13.62 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 250 $13.55 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 100 $13.67 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 100 $13.65 Automatic Execution
 10:51:02 - 06-Feb-26
Unknown* 300 $13.56 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 300 $13.67 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 10 $13.65 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 24 $13.56 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 200 $13.68 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 100 $13.66 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 900 $13.56 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 100 $13.68 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 100 $13.66 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 20 $13.56 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 900 $13.68 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 300 $13.66 Automatic Execution
 10:50:54 - 06-Feb-26
Unknown* 24 $13.56 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 900 $13.69 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 300 $13.65 Automatic Execution
 10:50:50 - 06-Feb-26
Unknown* 900 $13.56 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 900 $13.69 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 160 $13.65 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 2 $13.56 Automatic Execution
 11:52:28 - 06-Feb-26
Unknown* 200 $13.69 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 300 $13.65 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 300 $13.56 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 900 $13.67 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 100 $13.65 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 20 $13.56 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 300 $13.67 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 100 $13.65 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $13.56 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 5 $13.70 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 34 $13.64 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 11 $13.56 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 63 $13.70 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 104 $13.64 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 10 $13.56 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 10 $13.70 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 200 $13.645 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 31 $13.56 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 900 $13.70 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 200 $13.60 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $13.56 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $13.70 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 300 $13.60 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 900 $13.56 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 42 $13.70 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 900 $13.60 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 100 $13.56 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $13.70 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 100 $13.60 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 348 $13.55 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 900 $13.70 Automatic Execution
 11:18:10 - 06-Feb-26
Unknown* 900 $13.59 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 552 $13.55 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 12 $13.69 Automatic Execution
 11:18:00 - 06-Feb-26
Unknown* 200 $13.58 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 20 $13.55 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 62 $13.69 Automatic Execution
 11:18:00 - 06-Feb-26
Unknown* 200 $13.58 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 100 $13.55 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 100 $13.70 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 900 $13.58 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 300 $13.55 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 300 $13.70 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 100 $13.58 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $13.55 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 100 $13.70 Automatic Execution
 11:17:53 - 06-Feb-26
Unknown* 500 $13.59 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 900 $13.70 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 200 $13.59 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 400 $13.54 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 4 $13.70 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 300 $13.59 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 31 $13.54 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 900 $13.70 Automatic Execution
 11:17:40 - 06-Feb-26
Unknown* 900 $13.59 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 100 $13.70 Automatic Execution
 11:17:40 - 06-Feb-26
Unknown* 100 $13.59 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 10 $13.54 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 100 $13.70 Automatic Execution
 11:17:40 - 06-Feb-26
Unknown* 100 $13.59 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 2 $13.54 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 300 $13.70 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 2,505 $13.59 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 28 $13.70 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 5,930 $13.59 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 5 $13.54 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 900 $13.70 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 699 $13.59 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 900 $13.54 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 13 $13.70 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 700 $13.59 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 100 $13.54 Automatic Execution
 11:51:25 - 06-Feb-26
Unknown* 44 $13.70 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 1 $13.59 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 400 $13.54 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 856 $13.70 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 100 $13.58 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 100 $13.54 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 7 $13.70 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 37 $13.58 Automatic Execution
 10:48:54 - 06-Feb-26
Unknown* 100 $13.54 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 100 $13.70 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 200 $13.58 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 61 $13.70 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 400 $13.54 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 100 $13.52 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 30 $13.70 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 900 $13.54 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 300 $13.52 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 300 $13.70 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 800 $13.54 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 900 $13.70 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $13.56 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 100 $13.54 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $13.70 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 5 $13.56 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 18 $13.55 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 640 $13.70 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 174 $13.565 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 100 $13.55 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 200 $13.70 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 19 $13.57 Automatic Execution
 11:49:41 - 06-Feb-26
Unknown* 300 $13.55 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 300 $13.68 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 580 $13.56 Automatic Execution
 11:49:18 - 06-Feb-26
Unknown* 14 $13.55 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 100 $13.68 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 100 $13.56 Automatic Execution
 11:49:18 - 06-Feb-26
Unknown* 100 $13.55 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $13.67 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 2 $13.57 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 10 $13.55 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 4 $13.67 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 4 $13.58 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 11 $13.55 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 200 $13.67 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 16 $13.58 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 200 $13.555 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 100 $13.67 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 200 $13.58 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 800 $13.55 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 300 $13.67 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 200 $13.58 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 100 $13.55 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 4 $13.67 Automatic Execution
 11:16:39 - 06-Feb-26
Unknown* 6 $13.55 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 15 $13.54 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 800 $13.66 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 300 $13.55 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 101 $13.53 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 59 $13.65 Automatic Execution
 11:16:27 - 06-Feb-26
Unknown* 102 $13.58 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 10 $13.53 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 12 $13.65 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 64 $13.58 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 27 $13.53 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $13.65 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 900 $13.58 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 100 $13.53 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $13.65 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 198 $13.58 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 32 $13.53 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 300 $13.65 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 100 $13.58 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 101 $13.53 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 900 $13.65 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 900 $13.57 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 18 $13.53 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $13.65 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 100 $13.57 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 800 $13.54 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 4 $13.65 Automatic Execution
 11:16:27 - 06-Feb-26
Unknown* 14 $13.56 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 10:46:34 - 06-Feb-26
Unknown* 100 $13.64 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 3 $13.56 Automatic Execution
 11:46:00 - 06-Feb-26
Unknown* 100 $13.53 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 4 $13.64 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 900 $13.54 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 100 $13.53 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $13.64 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 200 $13.54 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 300 $13.53 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 4 $13.63 Automatic Execution
 11:16:04 - 06-Feb-26
Unknown* 3,300 $13.53 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 22 $13.63 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 100 $13.52 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 121 $13.63 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 300 $13.52 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 100 $13.63 Automatic Execution
 11:15:54 - 06-Feb-26
Unknown* 1,000 $13.515 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 300 $13.63 Automatic Execution
 11:15:39 - 06-Feb-26
Unknown* 10 $13.53 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 27 $13.70 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 77 $13.70 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $13.70 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 300 $13.70 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $13.70 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 15 $13.70 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 193 $13.70 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 77 $13.70 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 107 $13.70 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 700 $13.69 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 55 $13.69 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 300 $13.70 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 2,234 $13.70 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 54 $13.70 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 1,612 $13.70 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 500 $13.70 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 210 $13.70 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 490 $13.70 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 10 $13.70 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 1,600 $13.70 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 100 $13.71 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 1 $13.71 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 100 $13.72 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 300 $13.75 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 39 $13.73 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $13.73 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 700 $13.73 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $13.73 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 10 $13.73 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 12 $13.73 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 700 $13.73 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 100 $13.73 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 71 $13.75 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 14 $13.75 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 100 $13.78 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 100 $13.78 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 100 $13.80 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $13.80 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 500 $13.80 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 98 $13.80 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 2 $13.80 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 100 $13.83 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $13.84 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 100 $13.84 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $13.84 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 700 $13.88 Automatic Execution
 10:24:26 - 06-Feb-26
Sell* 1 $13.885 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $13.88 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 200 $13.87 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 100 $13.88 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 70 $14.14 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 6 $14.14 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $14.14 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 60 $14.14 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 200 $14.14 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $14.14 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 30 $14.14 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 200 $14.14 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $14.14 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 6 $14.15 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 70 $14.15 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 200 $14.15 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 200 $14.18 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 73 $14.17 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 300 $14.19 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 50 $14.19 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $14.20 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $14.21 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 30 $14.21 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 28 $14.22 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 7 $14.22 Automatic Execution
 09:43:48 - 06-Feb-26
Unknown* 26 $13.80 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $13.79 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 15 $13.78 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 100 $13.79 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 500 $13.79 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 100 $13.79 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 100 $13.79 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 100 $13.79 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 500 $13.79 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 200 $13.77 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 100 $13.77 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 80 $13.78 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 42 $13.79 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 200 $13.79 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 100 $13.79 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 600 $13.87 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 200 $13.88 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $13.84 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 300 $13.835 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 10 $13.84 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 77 $13.84 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 400 $13.83 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 500 $13.82 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 600 $13.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $13.83 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 500 $13.82 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $13.81 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $13.80 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $13.80 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 600 $13.79 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $13.79 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 400 $13.79 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1,260 $13.78 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 500 $13.78 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 22 $13.78 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $13.78 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $13.78 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2,417 $13.78 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 496 $13.78 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $13.78 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $13.78 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 8 $13.78 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 46 $13.78 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 150 $13.78 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 54 $13.78 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 146 $13.78 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 500 $13.78 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 54 $13.78 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 200 $13.78 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 500 $13.78 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $13.78 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 600 $13.78 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 200 $13.78 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 500 $13.78 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 100 $13.79 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 200 $13.79 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 500 $13.80 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 100 $13.80 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 750 $13.815 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 380 $13.815 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 20 $13.84 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 76 $13.84 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 25 $13.84 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $13.84 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 14 $13.84 Automatic Execution
 09:49:39 - 06-Feb-26
Unknown* 14 $13.84 Automatic Execution
 09:49:38 - 06-Feb-26
Unknown* 24 $13.85 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 82 $13.85 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 26 $13.85 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 14 $13.85 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 20 $13.85 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 82 $13.85 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 200 $13.85 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 200 $13.84 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $13.84 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 100 $13.83 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 200 $13.83 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 300 $13.83 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 993 $13.835 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $13.835 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 200 $13.835 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $13.835 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $13.835 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $13.835 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $13.835 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 100 $13.835 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 300 $13.835 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 300 $13.835 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 400 $13.835 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 700 $13.83 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 30 $13.83 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 300 $13.83 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 300 $13.83 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 2,500 $13.83 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $13.83 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $13.83 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 2,700 $13.83 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 200 $13.83 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 500 $13.83 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $13.83 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $13.83 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 600 $13.84 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $13.84 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 200 $13.86 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $13.86 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 500 $13.86 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $13.86 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $13.86 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 500 $13.86 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 30 $13.86 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 200 $13.85 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $13.86 Automatic Execution
 09:49:20 - 06-Feb-26
Unknown* 100 $13.86 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 500 $13.86 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $13.86 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 500 $13.85 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $13.85 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 27 $13.84 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 30 $13.84 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 100 $13.84 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $13.84 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 91 $13.84 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 200 $13.84 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 20 $13.79 Automatic Execution
 09:48:43 - 06-Feb-26
Unknown* 83 $13.79 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 200 $13.79 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $13.79 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 20 $13.80 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 83 $13.80 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 100 $13.77 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 50 $13.77 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 20 $13.78 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 83 $13.78 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 28 $13.78 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 334 $13.78 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 300 $13.78 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 246 $13.78 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 1,120 $13.78 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 40 $13.79 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 1 $13.79 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 10 $13.79 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 18 $13.80 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 2 $13.80 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $13.80 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 200 $13.82 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 400 $13.82 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $13.82 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $13.82 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $13.86 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 284 $13.86 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 10 $13.86 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $13.87 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 5 $13.87 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $13.87 Automatic Execution
 09:48:09 - 06-Feb-26
Unknown* 84 $13.89 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 50 $13.89 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 200 $13.90 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 200 $13.90 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 100 $13.90 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 400 $13.90 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 1 $13.90 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 10 $13.90 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 1 $13.90 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 500 $13.90 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 50 $13.90 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 100 $13.90 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 5 $13.90 Automatic Execution
 09:48:04 - 06-Feb-26
Unknown* 400 $13.93 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 43 $13.96 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 50 $13.96 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 100 $13.96 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 12 $13.96 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 400 $13.96 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $13.96 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 22 $13.95 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 33 $13.95 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 200 $13.95 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 200 $13.97 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 15 $13.97 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $13.97 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $13.97 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 316 $13.97 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 84 $13.97 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 400 $13.96 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 33 $13.96 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $13.96 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 71 $13.96 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 22 $13.96 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 50 $13.96 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 200 $13.96 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $13.96 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 373 $13.97 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 8 $13.97 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $13.97 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 27 $13.97 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $13.97 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 15 $13.97 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 12 $13.97 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 400 $13.97 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $13.97 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 12 $13.95 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $13.95 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 300 $13.96 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 7 $13.97 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 30 $13.97 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 27 $14.47 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 13 $13.97 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 200 $14.46 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 30 $13.97 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 200 $14.46 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 30 $13.97 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $14.46 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $13.97 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $14.46 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 10 $13.97 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $14.46 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 10 $13.98 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 500 $14.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 26 $14.00 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 250 $14.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $14.00 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 250 $14.41 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 162 $14.00 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 200 $14.44 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 338 $14.00 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 85 $14.44 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 525 $14.00 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 115 $14.44 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 500 $14.00 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 750 $14.51 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 50 $14.00 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 750 $14.51 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 10 $14.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $14.52 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1 $14.00 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 750 $14.50 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 100 $14.01 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 200 $14.50 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 5 $14.01 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 500 $14.49 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $14.01 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 250 $14.49 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 200 $14.01 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 200 $14.49 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $14.01 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 200 $14.49 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 26 $14.01 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 3,000 $14.46 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 10 $14.01 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 3,000 $14.46 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 34 $14.01 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 500 $14.49 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 50 $14.01 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 500 $14.49 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 50 $14.03 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 500 $14.47 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $14.03 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 177 $14.47 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 500 $14.03 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 323 $14.47 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 500 $14.03 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 600 $14.505 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 4 $14.04 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $14.49 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 39 $14.04 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 200 $14.49 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 100 $14.04 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $14.43 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 200 $14.04 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 2 $14.43 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 50 $14.06 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 900 $14.51 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 200 $14.06 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 4,100 $14.51 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 500 $14.06 Automatic Execution
 09:45:43 - 06-Feb-26
Unknown* 1,500 $14.49 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $14.06 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 57 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 50 $14.06 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 92 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 500 $14.06 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 332 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 840 $14.06 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 353 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 500 $14.06 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 100 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.06 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 335 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 42 $14.06 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 360 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 50 $14.06 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 415 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 50 $14.05 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 415 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 50 $14.05 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 323 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 9 $14.05 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 92 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 202 $14.05 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 8 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1,260 $14.05 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 82 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 70 $14.05 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 315 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $14.06 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 41 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $14.06 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 295 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 50 $14.06 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 86 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 39 $14.06 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 295 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 8 $14.06 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 86 $14.52 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 50 $14.06 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 360 $14.52 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 4 $14.06 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 315 $14.52 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 63 $14.06 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 100 $14.52 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 25 $14.06 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 100 $14.52 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $14.06 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 168 $14.52 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 8 $14.06 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 41 $14.52 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 27 $14.06 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 33 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 57 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 500 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 2 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 500 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $14.53 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 20 $14.50 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 20 $14.40 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 42 $14.40 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $14.35 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $14.30 Ordinary
 09:29:05 - 06-Feb-26
Sell* 42 $14.29 Ordinary
 09:29:03 - 06-Feb-26
Sell* 724 $14.30 Ordinary
 09:29:03 - 06-Feb-26
Buy* 1,883 $14.29 Ordinary
 09:29:03 - 06-Feb-26
Buy* 500 $14.30 Ordinary
 09:29:03 - 06-Feb-26
Sell* 500 $14.28 Ordinary
 09:29:02 - 06-Feb-26
Sell* 500 $14.28 Ordinary
 09:29:02 - 06-Feb-26
Sell* 1,000 $14.28 Ordinary
 09:29:02 - 06-Feb-26
Sell* 1,000 $14.28 Ordinary
 09:29:02 - 06-Feb-26
Sell* 1,000 $14.43 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1,000 $14.44 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1,000 $14.43 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1,000 $14.44 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $14.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $14.45 Ordinary
 09:27:30 - 06-Feb-26
Sell* 4 $14.42 Ordinary
 09:27:11 - 06-Feb-26
Sell* 800 $14.37 Ordinary
 09:25:55 - 06-Feb-26
Buy* 41 $14.37 Ordinary
 09:25:28 - 06-Feb-26
Buy* 20 $14.37 Ordinary
 09:25:28 - 06-Feb-26
Sell* 53 $14.35 Ordinary
 09:25:14 - 06-Feb-26
Sell* 53 $14.35 Ordinary
 09:25:14 - 06-Feb-26
Sell* 31 $14.301 Ordinary
 09:25:00 - 06-Feb-26
Buy* 13 $14.33 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1,000 $14.29 Ordinary
 09:25:00 - 06-Feb-26
Buy* 600 $14.28 Ordinary
 09:25:00 - 06-Feb-26
Buy* 400 $14.28 Ordinary
 09:25:00 - 06-Feb-26
Buy* 136 $14.27 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1,000 $14.27 Ordinary
 09:25:00 - 06-Feb-26
Buy* 500 $14.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 97 $14.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 3 $14.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 8 $14.29 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1,000 $14.29 Ordinary
 09:25:00 - 06-Feb-26
Buy* 600 $14.28 Ordinary
 09:25:00 - 06-Feb-26
Buy* 400 $14.28 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1,000 $14.27 Ordinary
 09:25:00 - 06-Feb-26
Buy* 500 $14.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 34 $14.24 Ordinary
 09:24:16 - 06-Feb-26
Buy* 10 $14.24 Ordinary
 09:24:13 - 06-Feb-26
Buy* 100 $14.28 Ordinary
 09:21:26 - 06-Feb-26
Sell* 43 $14.29 Ordinary
 09:21:10 - 06-Feb-26
Sell* 57 $14.29 Ordinary
 09:21:10 - 06-Feb-26
Buy* 53 $14.26 Ordinary
 09:20:04 - 06-Feb-26
Sell* 100 $14.27 Ordinary
 09:19:37 - 06-Feb-26
Buy* 76 $14.28 Ordinary
 09:18:03 - 06-Feb-26
Sell* 100 $14.28 Ordinary
 09:17:53 - 06-Feb-26
Sell* 100 $14.32 Ordinary
 09:17:14 - 06-Feb-26
Buy* 100 $14.31 Ordinary
 09:16:54 - 06-Feb-26
Sell* 100 $14.27 Ordinary
 09:13:18 - 06-Feb-26
Buy* 100 $14.25 Ordinary
 09:10:44 - 06-Feb-26
Sell* 100 $14.25 Ordinary
 09:10:31 - 06-Feb-26
Buy* 100 $14.25 Ordinary
 09:10:30 - 06-Feb-26
Sell* 100 $14.26 Ordinary
 09:10:29 - 06-Feb-26
Buy* 100 $14.25 Ordinary
 09:10:14 - 06-Feb-26
Sell* 200 $14.26 Ordinary
 09:10:14 - 06-Feb-26
Sell* 100 $14.26 Ordinary
 09:10:14 - 06-Feb-26
Sell* 130 $14.26 Ordinary
 09:10:14 - 06-Feb-26
Sell* 70 $14.26 Ordinary
 09:10:14 - 06-Feb-26
Sell* 130 $14.26 Ordinary
 09:10:13 - 06-Feb-26
Buy* 55 $14.26 Ordinary
 09:10:10 - 06-Feb-26
Sell* 80 $14.25 Ordinary
 09:08:26 - 06-Feb-26
Sell* 34 $14.24 Ordinary
 09:02:58 - 06-Feb-26
Buy* 100 $14.24 Ordinary
 09:02:10 - 06-Feb-26
Buy* 90 $14.24 Ordinary
 09:02:10 - 06-Feb-26
Sell* 100 $14.24 Ordinary
 09:02:08 - 06-Feb-26
Sell* 100 $14.24 Ordinary
 08:59:49 - 06-Feb-26
Unknown* 100 $14.24 Ordinary
 08:58:33 - 06-Feb-26
Buy* 100 $14.24 Ordinary
 08:58:15 - 06-Feb-26
Sell* 100 $14.24 Ordinary
 08:57:41 - 06-Feb-26
Sell* 933 $14.24 Ordinary
 08:57:41 - 06-Feb-26
Sell* 67 $14.24 Ordinary
 08:56:56 - 06-Feb-26
Sell* 100 $14.24 Ordinary
 08:56:14 - 06-Feb-26
Sell* 100 $14.28 Ordinary
 08:53:58 - 06-Feb-26
Buy* 9 $14.28 Ordinary
 08:53:48 - 06-Feb-26
Buy* 130 $14.28 Ordinary
 08:53:48 - 06-Feb-26
Buy* 500 $14.28 Ordinary
 08:53:48 - 06-Feb-26
Buy* 4 $14.28 Ordinary
 08:53:47 - 06-Feb-26
Buy* 7 $14.28 Ordinary
 08:53:47 - 06-Feb-26
Buy* 100 $14.24 Ordinary
 08:50:56 - 06-Feb-26
Buy* 1 $14.23 Ordinary
 08:50:54 - 06-Feb-26
Buy* 5 $14.23 Ordinary
 08:50:54 - 06-Feb-26
Sell* 100 $14.23 Ordinary
 08:50:50 - 06-Feb-26
Unknown* 100 $14.23 Ordinary
 08:50:46 - 06-Feb-26
Sell* 91 $14.24 Ordinary
 08:50:46 - 06-Feb-26
Sell* 9 $14.24 Ordinary
 08:50:46 - 06-Feb-26
Unknown* 1 $14.23 Ordinary
 08:50:46 - 06-Feb-26
Unknown* 3 $14.23 Ordinary
 08:50:46 - 06-Feb-26
Unknown* 15 $14.23 Ordinary
 08:50:46 - 06-Feb-26
Unknown* 8 $14.23 Ordinary
 08:50:46 - 06-Feb-26
Unknown* 7 $14.23 Ordinary
 08:50:46 - 06-Feb-26
Unknown* 1 $14.23 Ordinary
 08:50:46 - 06-Feb-26
Buy* 4 $14.23 Ordinary
 08:50:46 - 06-Feb-26
Buy* 27 $14.23 Ordinary
 08:50:46 - 06-Feb-26
Buy* 82 $14.22 Ordinary
 08:50:44 - 06-Feb-26
Buy* 100 $14.22 Ordinary
 08:50:16 - 06-Feb-26
Sell* 130 $14.24 Ordinary
 08:50:09 - 06-Feb-26
Sell* 100 $14.24 Ordinary
 08:50:09 - 06-Feb-26
Sell* 100 $14.24 Ordinary
 08:50:09 - 06-Feb-26
Unknown* 1 $14.25 Ordinary
 08:48:38 - 06-Feb-26
Unknown* 1 $14.25 Ordinary
 08:48:38 - 06-Feb-26
Sell* 9 $14.25 Ordinary
 08:48:38 - 06-Feb-26
Buy* 100 $14.25 Ordinary
 08:48:31 - 06-Feb-26
Sell* 199 $14.26 Ordinary
 08:48:27 - 06-Feb-26
Sell* 100 $14.26 Ordinary
 08:48:27 - 06-Feb-26
Buy* 200 $14.255 Ordinary
 08:47:28 - 06-Feb-26
Buy* 100 $14.25 Ordinary
 08:47:28 - 06-Feb-26
Buy* 100 $14.26 Ordinary
 08:45:41 - 06-Feb-26
Sell* 100 $14.26 Ordinary
 08:45:40 - 06-Feb-26
Buy* 100 $14.28 Ordinary
 08:40:10 - 06-Feb-26
Buy* 7 $14.26 Ordinary
 08:40:00 - 06-Feb-26
Sell* 100 $14.26 Ordinary
 08:39:59 - 06-Feb-26
Buy* 100 $14.26 Ordinary
 08:39:33 - 06-Feb-26
Sell* 97 $14.27 Ordinary
 08:39:29 - 06-Feb-26
Buy* 100 $14.28 Ordinary
 08:39:23 - 06-Feb-26
Buy* 100 $14.28 Ordinary
 08:38:21 - 06-Feb-26
Buy* 28 $14.30 Ordinary
 08:37:56 - 06-Feb-26
Buy* 14 $14.30 Ordinary
 08:37:56 - 06-Feb-26
Buy* 22 $14.30 Ordinary
 08:37:56 - 06-Feb-26
Buy* 6 $14.30 Ordinary
 08:37:56 - 06-Feb-26
Buy* 5 $14.30 Ordinary
 08:37:56 - 06-Feb-26
Buy* 167 $14.30 Ordinary
 08:37:56 - 06-Feb-26
Buy* 5 $14.30 Ordinary
 08:37:56 - 06-Feb-26
Buy* 10 $14.30 Ordinary
 08:37:56 - 06-Feb-26
Buy* 185 $14.30 Ordinary
 08:37:56 - 06-Feb-26
Sell* 100 $14.33 Ordinary
 08:37:49 - 06-Feb-26
Buy* 500 $14.34 Ordinary
 08:37:48 - 06-Feb-26
Buy* 500 $14.34 Ordinary
 08:37:48 - 06-Feb-26
Buy* 8 $14.34 Ordinary
 08:37:46 - 06-Feb-26
Buy* 100 $14.30 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $14.26 Ordinary
 08:36:37 - 06-Feb-26
Sell* 38 $14.21 Ordinary
 08:34:22 - 06-Feb-26
Buy* 54 $14.20 Ordinary
 08:34:05 - 06-Feb-26
Buy* 1 $14.20 Ordinary
 08:34:05 - 06-Feb-26
Buy* 5 $14.20 Ordinary
 08:34:05 - 06-Feb-26
Buy* 34 $14.20 Ordinary
 08:34:05 - 06-Feb-26
Sell* 57 $14.20 Ordinary
 08:33:26 - 06-Feb-26
Buy* 73 $14.22 Ordinary
 08:32:44 - 06-Feb-26
Sell* 20 $14.20 Ordinary
 08:32:01 - 06-Feb-26
Sell* 64 $14.28 Ordinary
 08:26:43 - 06-Feb-26
Buy* 100 $14.27 Ordinary
 08:26:43 - 06-Feb-26
Buy* 1 $14.27 Ordinary
 08:26:32 - 06-Feb-26
Buy* 7 $14.27 Ordinary
 08:26:32 - 06-Feb-26
Sell* 5 $14.27 Ordinary
 08:26:27 - 06-Feb-26
Sell* 9 $14.25 Ordinary
 08:26:01 - 06-Feb-26
Sell* 7 $14.25 Ordinary
 08:26:01 - 06-Feb-26
Sell* 57 $14.25 Ordinary
 08:25:50 - 06-Feb-26
Buy* 78 $14.25 Ordinary
 08:25:17 - 06-Feb-26
Buy* 46 $14.25 Ordinary
 08:25:17 - 06-Feb-26
Unknown* 50 $14.25 Ordinary
 08:24:29 - 06-Feb-26
Unknown* 113 $14.27 Ordinary
 08:24:27 - 06-Feb-26
Unknown* 10 $14.27 Ordinary
 08:24:27 - 06-Feb-26
Unknown* 3 $14.27 Ordinary
 08:24:27 - 06-Feb-26
Sell* 26 $14.27 Ordinary
 08:24:27 - 06-Feb-26
Sell* 200 $14.28 Ordinary
 08:23:33 - 06-Feb-26
Sell* 100 $14.28 Ordinary
 08:23:33 - 06-Feb-26
Unknown* 200 $14.285 Ordinary
 08:23:33 - 06-Feb-26
Buy* 30 $14.28 Ordinary
 08:23:33 - 06-Feb-26
Sell* 100 $14.28 Ordinary
 08:23:24 - 06-Feb-26
Sell* 30 $14.28 Ordinary
 08:23:21 - 06-Feb-26
Sell* 100 $14.28 Ordinary
 08:23:21 - 06-Feb-26
Buy* 65 $14.28 Ordinary
 08:23:21 - 06-Feb-26
Buy* 65 $14.28 Ordinary
 08:23:21 - 06-Feb-26
Buy* 100 $14.28 Ordinary
 08:23:21 - 06-Feb-26
Sell* 500 $14.28 Ordinary
 08:23:21 - 06-Feb-26
Sell* 100 $14.28 Ordinary
 08:23:21 - 06-Feb-26
Unknown* 192 $14.28 Ordinary
 08:23:17 - 06-Feb-26
Unknown* 8 $14.28 Ordinary
 08:23:17 - 06-Feb-26
Unknown* 5 $14.29 Ordinary
 08:23:10 - 06-Feb-26
Buy* 38 $14.31 Ordinary
 08:22:26 - 06-Feb-26
Sell* 2 $14.31 Ordinary
 08:22:16 - 06-Feb-26
Sell* 4 $14.31 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $14.31 Ordinary
 08:22:16 - 06-Feb-26
Sell* 7 $14.31 Ordinary
 08:22:16 - 06-Feb-26
Sell* 6 $14.31 Ordinary
 08:22:16 - 06-Feb-26
Sell* 40 $14.31 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 500 $14.32 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $14.32 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $14.32 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $14.32 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $14.32 Ordinary
 08:22:16 - 06-Feb-26
Sell* 2 $14.32 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $14.32 Ordinary
 08:22:16 - 06-Feb-26
Sell* 7 $14.32 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $14.32 Ordinary
 08:22:16 - 06-Feb-26
Sell* 7 $14.32 Ordinary
 08:22:16 - 06-Feb-26
Sell* 14 $14.32 Ordinary
 08:22:16 - 06-Feb-26
Sell* 2 $14.32 Ordinary
 08:22:16 - 06-Feb-26
Sell* 5 $14.32 Ordinary
 08:22:16 - 06-Feb-26
Sell* 41 $14.32 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $14.32 Ordinary
 08:22:16 - 06-Feb-26
Sell* 7 $14.32 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 46 $14.32 Ordinary
 08:22:16 - 06-Feb-26
Buy* 500 $14.32 Ordinary
 08:22:16 - 06-Feb-26
Buy* 100 $14.32 Ordinary
 08:22:16 - 06-Feb-26
Sell* 130 $14.33 Ordinary
 08:22:16 - 06-Feb-26
Sell* 4 $14.34 Ordinary
 08:22:12 - 06-Feb-26
Sell* 100 $14.34 Ordinary
 08:22:12 - 06-Feb-26
Sell* 100 $14.34 Ordinary
 08:22:12 - 06-Feb-26
Buy* 100 $14.34 Ordinary
 08:21:31 - 06-Feb-26
Sell* 3 $14.34 Ordinary
 08:21:31 - 06-Feb-26
Sell* 2 $14.34 Ordinary
 08:21:31 - 06-Feb-26
Sell* 16 $14.34 Ordinary
 08:21:31 - 06-Feb-26
Buy* 27 $14.35 Ordinary
 08:21:16 - 06-Feb-26
Sell* 100 $14.36 Ordinary
 08:20:16 - 06-Feb-26
Sell* 14 $14.35 Ordinary
 08:19:41 - 06-Feb-26
Sell* 5 $14.35 Ordinary
 08:19:41 - 06-Feb-26
Buy* 5 $14.36 Ordinary
 08:17:32 - 06-Feb-26
Buy* 100 $14.36 Ordinary
 08:14:25 - 06-Feb-26
Sell* 3 $14.36 Ordinary
 08:14:20 - 06-Feb-26
Sell* 35 $14.36 Ordinary
 08:14:20 - 06-Feb-26
Buy* 43 $14.36 Ordinary
 08:14:04 - 06-Feb-26
Unknown* 30 $14.36 Ordinary
 08:14:02 - 06-Feb-26
Unknown* 100 $14.36 Ordinary
 08:14:02 - 06-Feb-26
Buy* 100 $14.36 Ordinary
 08:13:40 - 06-Feb-26
Sell* 17 $14.37 Ordinary
 08:12:50 - 06-Feb-26
Unknown* 100 $14.37 Ordinary
 08:11:27 - 06-Feb-26
Buy* 3 $14.36 Ordinary
 08:11:26 - 06-Feb-26
Buy* 97 $14.36 Ordinary
 08:11:26 - 06-Feb-26
Sell* 5 $14.38 Ordinary
 08:11:08 - 06-Feb-26
Sell* 1 $14.39 Ordinary
 08:10:30 - 06-Feb-26
Sell* 1 $14.39 Ordinary
 08:10:30 - 06-Feb-26
Sell* 1 $14.39 Ordinary
 08:10:30 - 06-Feb-26
Sell* 11 $14.39 Ordinary
 08:10:30 - 06-Feb-26
Sell* 1 $14.39 Ordinary
 08:10:30 - 06-Feb-26
Sell* 6 $14.39 Ordinary
 08:10:30 - 06-Feb-26
Sell* 5 $14.39 Ordinary
 08:07:02 - 06-Feb-26
Sell* 1 $14.40 Ordinary
 08:06:55 - 06-Feb-26
Buy* 40 $14.40 Ordinary
 08:05:49 - 06-Feb-26
Sell* 26 $14.42 Ordinary
 08:04:25 - 06-Feb-26
Unknown* 100 $14.43 Ordinary
 08:03:57 - 06-Feb-26
Unknown* 86 $14.41 Ordinary
 08:03:44 - 06-Feb-26
Unknown* 2 $14.41 Ordinary
 08:03:44 - 06-Feb-26
Unknown* 12 $14.41 Ordinary
 08:03:44 - 06-Feb-26
Sell* 8 $14.40 Ordinary
 08:02:45 - 06-Feb-26
Sell* 92 $14.40 Ordinary
 08:02:45 - 06-Feb-26
Buy* 10 $14.36 Ordinary
 08:01:12 - 06-Feb-26
Buy* 2 $14.36 Ordinary
 08:01:12 - 06-Feb-26
Buy* 63 $14.36 Ordinary
 08:01:12 - 06-Feb-26
Buy* 26 $14.36 Ordinary
 08:01:03 - 06-Feb-26
Buy* 74 $14.36 Ordinary
 08:01:03 - 06-Feb-26
Sell* 100 $14.38 Ordinary
 08:00:59 - 06-Feb-26
Sell* 101 $14.38 Ordinary
 08:00:59 - 06-Feb-26
Sell* 72 $14.39 Ordinary
 08:00:14 - 06-Feb-26
Sell* 15 $14.40 Ordinary
 07:59:23 - 06-Feb-26
Buy* 22 $14.38 Ordinary
 07:58:50 - 06-Feb-26
Buy* 78 $14.38 Ordinary
 07:58:50 - 06-Feb-26
Sell* 166 $14.40 Ordinary
 07:57:22 - 06-Feb-26
Sell* 300 $14.40 Ordinary
 07:57:22 - 06-Feb-26
Buy* 500 $14.42 Ordinary
 07:57:00 - 06-Feb-26
Sell* 6 $14.401 Ordinary
 07:56:08 - 06-Feb-26
Sell* 100 $14.42 Ordinary
 07:55:47 - 06-Feb-26
Buy* 10 $14.43 Ordinary
 07:53:05 - 06-Feb-26
Sell* 130 $14.39 Ordinary
 07:52:33 - 06-Feb-26
Buy* 1 $14.39 Ordinary
 07:52:33 - 06-Feb-26
Sell* 1 $14.37 Ordinary
 07:52:33 - 06-Feb-26
Buy* 76 $14.38 Ordinary
 07:52:33 - 06-Feb-26
Buy* 124 $14.38 Ordinary
 07:52:33 - 06-Feb-26
Buy* 300 $14.38 Ordinary
 07:52:33 - 06-Feb-26
Buy* 100 $14.38 Ordinary
 07:52:33 - 06-Feb-26
Sell* 100 $14.38 Ordinary
 07:51:31 - 06-Feb-26
Buy* 100 $14.38 Ordinary
 07:50:54 - 06-Feb-26
Sell* 4 $14.36 Ordinary
 07:47:23 - 06-Feb-26
Sell* 23 $14.36 Ordinary
 07:47:23 - 06-Feb-26
Sell* 177 $14.36 Ordinary
 07:47:23 - 06-Feb-26
Buy* 70 $14.32 Ordinary
 07:46:19 - 06-Feb-26
Buy* 130 $14.33 Ordinary
 07:46:19 - 06-Feb-26
Unknown* 3 $14.32 Ordinary
 07:46:16 - 06-Feb-26
Buy* 100 $14.32 Ordinary
 07:45:51 - 06-Feb-26
Unknown* 100 $14.32 Ordinary
 07:45:51 - 06-Feb-26
Unknown* 29 $14.31 Ordinary
 07:43:59 - 06-Feb-26
Unknown* 76 $14.31 Ordinary
 07:43:59 - 06-Feb-26
Buy* 195 $14.31 Ordinary
 07:43:49 - 06-Feb-26
Buy* 4 $14.31 Ordinary
 07:43:49 - 06-Feb-26
Buy* 1 $14.31 Ordinary
 07:43:49 - 06-Feb-26
Buy* 23 $14.31 Ordinary
 07:43:49 - 06-Feb-26
Buy* 1 $14.31 Ordinary
 07:43:49 - 06-Feb-26
Buy* 7 $14.31 Ordinary
 07:43:49 - 06-Feb-26
Buy* 46 $14.31 Ordinary
 07:43:49 - 06-Feb-26
Buy* 38 $14.30 Ordinary
 07:43:44 - 06-Feb-26
Buy* 62 $14.30 Ordinary
 07:43:44 - 06-Feb-26
Buy* 7 $14.32 Ordinary
 07:42:48 - 06-Feb-26
Sell* 100 $14.31 Ordinary
 07:42:37 - 06-Feb-26
Sell* 6 $14.33 Ordinary
 07:42:18 - 06-Feb-26
Sell* 7 $14.33 Ordinary
 07:42:18 - 06-Feb-26
Sell* 49 $14.33 Ordinary
 07:42:18 - 06-Feb-26
Sell* 1 $14.33 Ordinary
 07:42:18 - 06-Feb-26
Unknown* 47 $14.33 Ordinary
 07:41:24 - 06-Feb-26
Unknown* 53 $14.33 Ordinary
 07:41:24 - 06-Feb-26
Sell* 100 $14.35 Ordinary
 07:41:09 - 06-Feb-26
Sell* 96 $14.34 Ordinary
 07:40:56 - 06-Feb-26
Sell* 4 $14.34 Ordinary
 07:40:56 - 06-Feb-26
Sell* 4 $14.37 Ordinary
 07:40:45 - 06-Feb-26
Buy* 23 $14.38 Ordinary
 07:40:44 - 06-Feb-26
Sell* 100 $14.39 Ordinary
 07:40:44 - 06-Feb-26
Sell* 100 $14.40 Ordinary
 07:40:44 - 06-Feb-26
Buy* 100 $14.41 Ordinary
 07:37:54 - 06-Feb-26
Buy* 50 $14.42 Ordinary
 07:37:33 - 06-Feb-26
Sell* 100 $14.40 Ordinary
 07:36:41 - 06-Feb-26
Sell* 1 $14.41 Ordinary
 07:36:41 - 06-Feb-26
Buy* 49 $14.42 Ordinary
 07:36:36 - 06-Feb-26
Sell* 100 $14.44 Ordinary
 07:36:23 - 06-Feb-26
Buy* 99 $14.45 Ordinary
 07:36:18 - 06-Feb-26
Buy* 1 $14.45 Ordinary
 07:36:08 - 06-Feb-26
Sell* 500 $14.45 Ordinary
 07:36:01 - 06-Feb-26
Sell* 100 $14.45 Ordinary
 07:36:01 - 06-Feb-26
Unknown* 130 $14.47 Ordinary
 07:36:01 - 06-Feb-26
Sell* 100 $14.47 Ordinary
 07:36:01 - 06-Feb-26
Buy* 400 $14.44 Ordinary
 07:34:15 - 06-Feb-26
Buy* 1,100 $14.44 Ordinary
 07:34:15 - 06-Feb-26
Buy* 100 $14.44 Ordinary
 07:34:15 - 06-Feb-26
Unknown* 100 $14.43 Ordinary
 07:34:12 - 06-Feb-26
Sell* 400 $14.44 Ordinary
 07:34:02 - 06-Feb-26
Sell* 400 $14.44 Ordinary
 07:34:02 - 06-Feb-26
Sell* 400 $14.46 Ordinary
 07:33:50 - 06-Feb-26
Sell* 100 $14.47 Ordinary
 07:33:46 - 06-Feb-26
Buy* 75 $14.45 Ordinary
 07:33:19 - 06-Feb-26
Sell* 50 $14.44 Ordinary
 07:30:29 - 06-Feb-26
Sell* 100 $14.43 Ordinary
 07:29:13 - 06-Feb-26
Buy* 100 $14.42 Ordinary
 07:29:13 - 06-Feb-26
Buy* 100 $14.40 Ordinary
 07:29:13 - 06-Feb-26
Buy* 1,122 $14.39 Ordinary
 07:29:13 - 06-Feb-26
Buy* 130 $14.38 Ordinary
 07:29:13 - 06-Feb-26
Buy* 1,122 $14.39 Ordinary
 07:29:13 - 06-Feb-26
Buy* 130 $14.39 Ordinary
 07:29:13 - 06-Feb-26
Sell* 300 $14.38 Ordinary
 07:27:06 - 06-Feb-26
Sell* 100 $14.38 Ordinary
 07:27:06 - 06-Feb-26
Sell* 100 $14.38 Ordinary
 07:27:01 - 06-Feb-26
Buy* 10 $14.35 Ordinary
 07:26:37 - 06-Feb-26
Sell* 7 $14.35 Ordinary
 07:24:50 - 06-Feb-26
Sell* 1 $14.35 Ordinary
 07:24:50 - 06-Feb-26
Sell* 5 $14.35 Ordinary
 07:24:50 - 06-Feb-26
Sell* 37 $14.35 Ordinary
 07:24:50 - 06-Feb-26
Buy* 91 $14.34 Ordinary
 07:24:08 - 06-Feb-26
Buy* 9 $14.34 Ordinary
 07:24:08 - 06-Feb-26
Sell* 12 $14.34 Ordinary
 07:23:48 - 06-Feb-26
Sell* 1 $14.34 Ordinary
 07:23:48 - 06-Feb-26
Sell* 3 $14.34 Ordinary
 07:23:48 - 06-Feb-26
Unknown* 1 $14.34 Ordinary
 07:23:42 - 06-Feb-26
Unknown* 1 $14.34 Ordinary
 07:23:40 - 06-Feb-26
Buy* 2 $14.30 Ordinary
 07:22:39 - 06-Feb-26
Buy* 13 $14.30 Ordinary
 07:22:39 - 06-Feb-26
Buy* 5 $14.28 Ordinary
 07:22:03 - 06-Feb-26
Buy* 8 $14.28 Ordinary
 07:22:03 - 06-Feb-26
Sell* 13 $14.27 Ordinary
 07:22:02 - 06-Feb-26
Sell* 100 $14.28 Ordinary
 07:22:02 - 06-Feb-26
Sell* 20 $14.29 Ordinary
 07:21:28 - 06-Feb-26
Buy* 50 $14.30 Ordinary
 07:21:08 - 06-Feb-26
Sell* 36 $14.31 Ordinary
 07:21:08 - 06-Feb-26
Sell* 100 $14.32 Ordinary
 07:21:07 - 06-Feb-26
Buy* 100 $14.31 Ordinary
 07:21:07 - 06-Feb-26
Buy* 36 $14.29 Ordinary
 07:20:55 - 06-Feb-26
Sell* 100 $14.30 Ordinary
 07:20:55 - 06-Feb-26
Buy* 100 $14.28 Ordinary
 07:20:44 - 06-Feb-26
Buy* 100 $14.28 Ordinary
 07:20:44 - 06-Feb-26
Buy* 10 $14.28 Ordinary
 07:20:32 - 06-Feb-26
Buy* 4 $14.26 Ordinary
 07:20:27 - 06-Feb-26
Buy* 38 $14.26 Ordinary
 07:20:27 - 06-Feb-26
Sell* 500 $14.28 Ordinary
 07:20:25 - 06-Feb-26
Sell* 100 $14.28 Ordinary
 07:20:25 - 06-Feb-26
Sell* 38 $14.29 Ordinary
 07:20:24 - 06-Feb-26
Sell* 2 $14.29 Ordinary
 07:20:24 - 06-Feb-26
Sell* 2 $14.29 Ordinary
 07:20:24 - 06-Feb-26
Buy* 99 $14.29 Ordinary
 07:20:24 - 06-Feb-26
Buy* 1 $14.29 Ordinary
 07:20:24 - 06-Feb-26
Sell* 1 $14.28 Ordinary
 07:20:22 - 06-Feb-26
Sell* 3 $14.28 Ordinary
 07:20:22 - 06-Feb-26
Sell* 3 $14.28 Ordinary
 07:20:22 - 06-Feb-26
Sell* 21 $14.28 Ordinary
 07:20:22 - 06-Feb-26
Sell* 3 $14.28 Ordinary
 07:20:22 - 06-Feb-26
Sell* 16 $14.28 Ordinary
 07:20:22 - 06-Feb-26
Sell* 75 $14.24 Ordinary
 07:19:59 - 06-Feb-26
Sell* 1 $14.24 Ordinary
 07:19:47 - 06-Feb-26
Sell* 2 $14.24 Ordinary
 07:19:47 - 06-Feb-26
Sell* 3 $14.24 Ordinary
 07:19:47 - 06-Feb-26
Sell* 16 $14.24 Ordinary
 07:19:47 - 06-Feb-26
Sell* 16 $14.24 Ordinary
 07:19:47 - 06-Feb-26
Sell* 3 $14.24 Ordinary
 07:19:04 - 06-Feb-26
Buy* 37 $14.23 Ordinary
 07:18:36 - 06-Feb-26
Buy* 2 $14.23 Ordinary
 07:18:36 - 06-Feb-26
Buy* 13 $14.23 Ordinary
 07:18:36 - 06-Feb-26
Sell* 1 $14.22 Ordinary
 07:18:36 - 06-Feb-26
Sell* 2 $14.22 Ordinary
 07:18:36 - 06-Feb-26
Buy* 12 $14.20 Ordinary
 07:18:05 - 06-Feb-26
Buy* 5 $14.20 Ordinary
 07:18:05 - 06-Feb-26
Buy* 43 $14.20 Ordinary
 07:18:05 - 06-Feb-26
Sell* 1 $14.20 Ordinary
 07:17:23 - 06-Feb-26
Sell* 2 $14.20 Ordinary
 07:17:23 - 06-Feb-26
Sell* 1 $14.20 Ordinary
 07:17:23 - 06-Feb-26
Sell* 32 $14.20 Ordinary
 07:17:23 - 06-Feb-26
Buy* 130 $14.19 Ordinary
 07:17:23 - 06-Feb-26
Sell* 100 $14.19 Ordinary
 07:17:12 - 06-Feb-26
Sell* 1 $14.21 Ordinary
 07:17:03 - 06-Feb-26
Sell* 5 $14.21 Ordinary
 07:17:03 - 06-Feb-26
Sell* 1 $14.21 Ordinary
 07:17:03 - 06-Feb-26
Sell* 5 $14.21 Ordinary
 07:17:03 - 06-Feb-26
Sell* 17 $14.22 Ordinary
 07:15:47 - 06-Feb-26
Sell* 20 $14.22 Ordinary
 07:15:36 - 06-Feb-26
Unknown* 800 $14.20 Ordinary
 07:14:25 - 06-Feb-26
Buy* 100 $14.18 Ordinary
 07:13:11 - 06-Feb-26
Buy* 29 $14.18 Ordinary
 07:12:16 - 06-Feb-26
Buy* 86 $14.18 Ordinary
 07:12:16 - 06-Feb-26
Buy* 69 $14.17 Ordinary
 07:12:01 - 06-Feb-26
Sell* 8 $14.16 Ordinary
 07:11:42 - 06-Feb-26
Sell* 2 $14.17 Ordinary
 07:11:37 - 06-Feb-26
Sell* 3 $14.16 Ordinary
 07:11:23 - 06-Feb-26
Sell* 23 $14.16 Ordinary
 07:11:23 - 06-Feb-26
Buy* 100 $14.15 Ordinary
 07:11:21 - 06-Feb-26
Sell* 100 $14.15 Ordinary
 07:10:57 - 06-Feb-26
Buy* 100 $14.14 Ordinary
 07:10:57 - 06-Feb-26
Sell* 100 $14.14 Ordinary
 07:10:51 - 06-Feb-26
Buy* 100 $14.09 Ordinary
 07:08:53 - 06-Feb-26
Buy* 100 $14.05 Ordinary
 07:07:11 - 06-Feb-26
Unknown* 103 $14.07 Ordinary
 07:07:09 - 06-Feb-26
Buy* 100 $14.08 Ordinary
 07:07:09 - 06-Feb-26
Unknown* 3 $14.08 Ordinary
 07:07:09 - 06-Feb-26
Unknown* 1 $14.08 Ordinary
 07:07:09 - 06-Feb-26
Unknown* 3 $14.08 Ordinary
 07:07:09 - 06-Feb-26
Unknown* 15 $14.08 Ordinary
 07:07:09 - 06-Feb-26
Sell* 7 $14.07 Ordinary
 07:07:09 - 06-Feb-26
Sell* 20 $14.07 Ordinary
 07:07:09 - 06-Feb-26
Sell* 100 $14.07 Ordinary
 07:07:09 - 06-Feb-26
Sell* 47 $14.07 Ordinary
 07:07:09 - 06-Feb-26
Sell* 800 $14.07 Ordinary
 07:07:09 - 06-Feb-26
Sell* 100 $14.10 Ordinary
 07:05:16 - 06-Feb-26
Unknown* 130 $14.11 Ordinary
 07:04:16 - 06-Feb-26
Buy* 50 $14.04 Ordinary
 07:00:49 - 06-Feb-26
Buy* 100 $14.02 Ordinary
 07:00:32 - 06-Feb-26
Sell* 62 $13.99 Ordinary
 07:00:13 - 06-Feb-26
Buy* 62 $13.99 Ordinary
 07:00:13 - 06-Feb-26
Sell* 100 $13.99 Ordinary
 07:00:13 - 06-Feb-26
Sell* 100 $13.99 Ordinary
 07:00:13 - 06-Feb-26
Sell* 100 $14.00 Ordinary
 07:00:13 - 06-Feb-26
Sell* 100 $14.00 Ordinary
 07:00:13 - 06-Feb-26
Sell* 50 $14.00 Ordinary
 07:00:13 - 06-Feb-26
Unknown* 26 $14.02 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 20 $14.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,370 $14.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 130 $14.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 500 $14.01 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.00 Ordinary
 06:59:40 - 06-Feb-26
Sell* 500 $13.98 Ordinary
 06:58:52 - 06-Feb-26
Sell* 100 $13.98 Ordinary
 06:58:52 - 06-Feb-26
Buy* 100 $13.97 Ordinary
 06:58:50 - 06-Feb-26
Sell* 100 $13.98 Ordinary
 06:58:27 - 06-Feb-26
Buy* 100 $13.99 Ordinary
 06:58:00 - 06-Feb-26
Buy* 122 $13.98 Ordinary
 06:57:14 - 06-Feb-26
Sell* 100 $13.98 Ordinary
 06:56:43 - 06-Feb-26
Buy* 100 $13.98 Ordinary
 06:56:05 - 06-Feb-26
Sell* 100 $13.975 Ordinary
 06:56:05 - 06-Feb-26
Buy* 1 $13.97 Ordinary
 06:55:55 - 06-Feb-26
Sell* 34 $13.98 Ordinary
 06:55:06 - 06-Feb-26
Sell* 100 $13.98 Ordinary
 06:55:06 - 06-Feb-26
Buy* 30 $13.98 Ordinary
 06:54:29 - 06-Feb-26
Buy* 100 $13.99 Ordinary
 06:54:11 - 06-Feb-26
Sell* 30 $13.99 Ordinary
 06:54:08 - 06-Feb-26
Sell* 100 $14.02 Ordinary
 06:54:03 - 06-Feb-26
Sell* 100 $14.03 Ordinary
 06:53:48 - 06-Feb-26
Buy* 30 $14.00 Ordinary
 06:52:48 - 06-Feb-26
Buy* 30 $13.99 Ordinary
 06:52:33 - 06-Feb-26
Sell* 10 $14.00 Ordinary
 06:52:33 - 06-Feb-26
Sell* 100 $14.00 Ordinary
 06:52:33 - 06-Feb-26
Buy* 100 $13.99 Ordinary
 06:51:46 - 06-Feb-26
Buy* 100 $13.96 Ordinary
 06:47:36 - 06-Feb-26
Sell* 100 $13.96 Ordinary
 06:46:18 - 06-Feb-26
Buy* 5 $13.97 Ordinary
 06:43:47 - 06-Feb-26
Buy* 15 $13.97 Ordinary
 06:43:47 - 06-Feb-26
Buy* 100 $13.94 Ordinary
 06:40:53 - 06-Feb-26
Sell* 20 $13.95 Ordinary
 06:39:28 - 06-Feb-26
Buy* 100 $13.94 Ordinary
 06:37:48 - 06-Feb-26
Sell* 10 $13.94 Ordinary
 06:37:34 - 06-Feb-26
Sell* 3 $13.94 Ordinary
 06:37:34 - 06-Feb-26
Sell* 10 $13.95 Ordinary
 06:37:01 - 06-Feb-26
Buy* 11 $13.96 Ordinary
 06:37:00 - 06-Feb-26
Buy* 10 $13.96 Ordinary
 06:37:00 - 06-Feb-26
Unknown* 10 $13.96 Ordinary
 06:37:00 - 06-Feb-26
Unknown* 20 $13.97 Ordinary
 06:36:44 - 06-Feb-26
Unknown* 10 $13.97 Ordinary
 06:36:40 - 06-Feb-26
Sell* 110 $13.98 Ordinary
 06:36:25 - 06-Feb-26
Sell* 390 $13.98 Ordinary
 06:36:25 - 06-Feb-26
Sell* 10 $13.98 Ordinary
 06:36:25 - 06-Feb-26
Sell* 700 $13.98 Ordinary
 06:36:25 - 06-Feb-26
Sell* 100 $13.98 Ordinary
 06:36:25 - 06-Feb-26
Unknown* 10 $13.99 Ordinary
 06:36:25 - 06-Feb-26
Unknown* 20 $13.99 Ordinary
 06:35:38 - 06-Feb-26
Buy* 100 $14.00 Ordinary
 06:35:05 - 06-Feb-26
Sell* 2 $13.99 Ordinary
 06:34:05 - 06-Feb-26
Sell* 5 $13.99 Ordinary
 06:34:05 - 06-Feb-26
Sell* 2 $13.99 Ordinary
 06:34:05 - 06-Feb-26
Sell* 10 $13.99 Ordinary
 06:34:05 - 06-Feb-26
Sell* 10 $13.99 Ordinary
 06:34:05 - 06-Feb-26
Sell* 100 $14.00 Ordinary
 06:33:46 - 06-Feb-26
Sell* 100 $14.00 Ordinary
 06:32:50 - 06-Feb-26
Sell* 100 $14.02 Ordinary
 06:32:44 - 06-Feb-26
Buy* 100 $14.02 Ordinary
 06:32:39 - 06-Feb-26
Sell* 5 $14.00 Ordinary
 06:30:14 - 06-Feb-26
Buy* 100 $14.00 Ordinary
 06:29:53 - 06-Feb-26
Buy* 1 $14.01 Ordinary
 06:29:49 - 06-Feb-26
Sell* 100 $14.00 Ordinary
 06:29:21 - 06-Feb-26
Buy* 5 $14.00 Ordinary
 06:29:00 - 06-Feb-26
Buy* 1 $14.00 Ordinary
 06:27:44 - 06-Feb-26
Buy* 10 $14.00 Ordinary
 06:27:43 - 06-Feb-26
Sell* 10 $14.01 Ordinary
 06:27:42 - 06-Feb-26
Sell* 10 $14.02 Ordinary
 06:27:26 - 06-Feb-26
Buy* 100 $14.02 Ordinary
 06:26:58 - 06-Feb-26
Buy* 1 $14.02 Ordinary
 06:26:22 - 06-Feb-26
Buy* 1 $14.02 Ordinary
 06:26:22 - 06-Feb-26
Sell* 100 $14.02 Ordinary
 06:26:22 - 06-Feb-26
Sell* 1 $14.02 Ordinary
 06:26:22 - 06-Feb-26
Unknown* 130 $14.03 Ordinary
 06:26:20 - 06-Feb-26
Buy* 100 $14.01 Ordinary
 06:25:09 - 06-Feb-26
Sell* 10 $13.96 Ordinary
 06:23:28 - 06-Feb-26
Sell* 10 $13.97 Ordinary
 06:21:36 - 06-Feb-26
Sell* 100 $13.98 Ordinary
 06:20:49 - 06-Feb-26
Buy* 100 $13.98 Ordinary
 06:20:00 - 06-Feb-26
Unknown* 75 $13.98 Ordinary
 06:18:37 - 06-Feb-26
Buy* 100 $13.98 Ordinary
 06:18:31 - 06-Feb-26
Sell* 100 $13.96 Ordinary
 06:17:04 - 06-Feb-26
Unknown* 10 $13.97 Ordinary
 06:17:01 - 06-Feb-26
Sell* 1 $13.97 Ordinary
 06:17:01 - 06-Feb-26
Sell* 10 $13.97 Ordinary
 06:17:01 - 06-Feb-26
Unknown* 87 $13.98 Ordinary
 06:16:46 - 06-Feb-26
Unknown* 43 $13.98 Ordinary
 06:16:46 - 06-Feb-26
Buy* 4 $13.97 Ordinary
 06:15:14 - 06-Feb-26
Buy* 10 $13.96 Ordinary
 06:14:58 - 06-Feb-26
Sell* 200 $13.97 Ordinary
 06:14:43 - 06-Feb-26
Sell* 400 $13.97 Ordinary
 06:14:43 - 06-Feb-26
Sell* 400 $13.97 Ordinary
 06:14:43 - 06-Feb-26
Buy* 100 $13.98 Ordinary
 06:14:22 - 06-Feb-26
Sell* 100 $13.98 Ordinary
 06:14:14 - 06-Feb-26
Unknown* 10 $13.99 Ordinary
 06:14:12 - 06-Feb-26
Buy* 5 $13.98 Ordinary
 06:13:43 - 06-Feb-26
Buy* 100 $13.96 Ordinary
 06:13:20 - 06-Feb-26
Sell* 10 $13.96 Ordinary
 06:11:14 - 06-Feb-26
Sell* 5 $13.97 Ordinary
 06:11:14 - 06-Feb-26
Sell* 5 $13.97 Ordinary
 06:11:14 - 06-Feb-26
Sell* 100 $13.98 Ordinary
 06:10:46 - 06-Feb-26
Buy* 100 $13.98 Ordinary
 06:10:41 - 06-Feb-26
Sell* 4 $13.98 Ordinary
 06:10:36 - 06-Feb-26
Sell* 1 $13.98 Ordinary
 06:10:36 - 06-Feb-26
Sell* 100 $13.99 Ordinary
 06:10:27 - 06-Feb-26
Buy* 500 $13.99 Ordinary
 06:10:27 - 06-Feb-26
Buy* 100 $13.99 Ordinary
 06:10:27 - 06-Feb-26
Sell* 500 $13.99 Ordinary
 06:10:17 - 06-Feb-26
Sell* 100 $14.00 Ordinary
 06:10:15 - 06-Feb-26
Buy* 100 $13.98 Ordinary
 06:09:31 - 06-Feb-26
Sell* 1 $13.975 Ordinary
 06:09:23 - 06-Feb-26
Sell* 100 $13.99 Ordinary
 06:08:40 - 06-Feb-26
Sell* 100 $13.99 Ordinary
 06:08:12 - 06-Feb-26
Buy* 100 $13.98 Ordinary
 06:08:12 - 06-Feb-26
Sell* 100 $13.99 Ordinary
 06:08:00 - 06-Feb-26
Sell* 100 $13.99 Ordinary
 06:07:31 - 06-Feb-26
Buy* 100 $13.98 Ordinary
 06:07:29 - 06-Feb-26
Unknown* 1 $13.98 Ordinary
 06:07:13 - 06-Feb-26
Buy* 2 $13.96 Ordinary
 06:06:28 - 06-Feb-26
Buy* 100 $13.94 Ordinary
 06:05:22 - 06-Feb-26
Sell* 100 $13.94 Ordinary
 06:05:13 - 06-Feb-26
Buy* 100 $13.94 Ordinary
 06:05:02 - 06-Feb-26
Unknown* 130 $13.91 Ordinary
 06:03:45 - 06-Feb-26
Sell* 100 $13.93 Ordinary
 06:03:04 - 06-Feb-26
Buy* 100 $13.92 Ordinary
 06:03:04 - 06-Feb-26
Sell* 30 $13.93 Ordinary
 06:02:41 - 06-Feb-26
Buy* 100 $13.93 Ordinary
 06:02:29 - 06-Feb-26
Sell* 1,890 $13.94 Ordinary
 06:02:29 - 06-Feb-26
Sell* 900 $13.94 Ordinary
 06:02:29 - 06-Feb-26
Sell* 100 $13.94 Ordinary
 06:02:29 - 06-Feb-26
Sell* 100 $13.94 Ordinary
 06:02:29 - 06-Feb-26
Buy* 200 $13.95 Ordinary
 06:01:34 - 06-Feb-26
Buy* 800 $13.95 Ordinary
 06:01:34 - 06-Feb-26
Sell* 100 $13.97 Ordinary
 06:00:28 - 06-Feb-26
Sell* 100 $13.98 Ordinary
 06:00:00 - 06-Feb-26
Buy* 121 $13.99 Ordinary
 05:59:59 - 06-Feb-26
Buy* 200 $14.00 Ordinary
 05:59:01 - 06-Feb-26
Buy* 400 $14.00 Ordinary
 05:59:01 - 06-Feb-26
Unknown* 10 $14.00 Ordinary
 05:59:01 - 06-Feb-26
Unknown* 800 $14.00 Ordinary
 05:59:01 - 06-Feb-26
Sell* 363 $14.00 Ordinary
 05:59:01 - 06-Feb-26
Sell* 121 $14.00 Ordinary
 05:59:01 - 06-Feb-26
Unknown* 121 $14.00 Ordinary
 05:59:01 - 06-Feb-26
Unknown* 121 $14.00 Ordinary
 05:59:01 - 06-Feb-26
Unknown* 121 $14.00 Ordinary
 05:59:01 - 06-Feb-26
Unknown* 100 $14.00 Ordinary
 05:59:01 - 06-Feb-26
Sell* 1,000 $14.00 Ordinary
 05:59:01 - 06-Feb-26
Sell* 100 $14.00 Ordinary
 05:59:01 - 06-Feb-26
Sell* 2 $14.00 Ordinary
 05:59:01 - 06-Feb-26
Sell* 1 $14.00 Ordinary
 05:59:01 - 06-Feb-26
Sell* 100 $14.02 Ordinary
 05:58:51 - 06-Feb-26
Buy* 100 $14.02 Ordinary
 05:58:34 - 06-Feb-26
Unknown* 100 $14.04 Ordinary
 05:57:20 - 06-Feb-26
Sell* 44 $14.05 Ordinary
 05:57:03 - 06-Feb-26
Buy* 44 $14.04 Ordinary
 05:56:02 - 06-Feb-26
Sell* 5 $14.04 Ordinary
 05:55:56 - 06-Feb-26
Sell* 100 $14.08 Ordinary
 05:55:16 - 06-Feb-26
Buy* 81 $14.06 Ordinary
 05:55:06 - 06-Feb-26
Buy* 19 $14.06 Ordinary
 05:55:02 - 06-Feb-26
Sell* 1 $14.06 Ordinary
 05:55:02 - 06-Feb-26
Sell* 6 $14.07 Ordinary
 05:54:25 - 06-Feb-26
Unknown* 5 $14.07 Ordinary
 05:53:03 - 06-Feb-26
Sell* 50 $14.09 Ordinary
 05:50:59 - 06-Feb-26
Sell* 8 $14.10 Ordinary
 05:50:48 - 06-Feb-26
Sell* 28 $14.11 Ordinary
 05:50:07 - 06-Feb-26
Sell* 28 $14.11 Ordinary
 05:50:07 - 06-Feb-26
Unknown* 28 $14.11 Ordinary
 05:50:02 - 06-Feb-26
Unknown* 28 $14.11 Ordinary
 05:50:02 - 06-Feb-26
Sell* 100 $14.12 Ordinary
 05:49:11 - 06-Feb-26
Buy* 95 $14.12 Ordinary
 05:48:53 - 06-Feb-26
Buy* 5 $14.12 Ordinary
 05:48:52 - 06-Feb-26
Sell* 80 $14.12 Ordinary
 05:48:06 - 06-Feb-26
Sell* 100 $14.12 Ordinary
 05:48:06 - 06-Feb-26
Sell* 100 $14.14 Ordinary
 05:46:46 - 06-Feb-26
Unknown* 100 $14.145 Ordinary
 05:46:15 - 06-Feb-26
Buy* 400 $14.12 Ordinary
 05:45:14 - 06-Feb-26
Buy* 300 $14.12 Ordinary
 05:45:14 - 06-Feb-26
Buy* 100 $14.12 Ordinary
 05:45:14 - 06-Feb-26
Buy* 100 $14.11 Ordinary
 05:44:38 - 06-Feb-26
Sell* 100 $14.13 Ordinary
 05:42:56 - 06-Feb-26
Sell* 30 $14.13 Ordinary
 05:42:56 - 06-Feb-26
Buy* 30 $14.14 Ordinary
 05:42:25 - 06-Feb-26
Buy* 2 $14.14 Ordinary
 05:42:22 - 06-Feb-26
Sell* 54 $14.15 Ordinary
 05:42:14 - 06-Feb-26
Buy* 100 $14.13 Ordinary
 05:41:55 - 06-Feb-26
Sell* 2 $14.15 Ordinary
 05:40:58 - 06-Feb-26
Buy* 100 $14.17 Ordinary
 05:36:22 - 06-Feb-26
Sell* 100 $14.17 Ordinary
 05:36:10 - 06-Feb-26
Sell* 100 $14.19 Ordinary
 05:35:50 - 06-Feb-26
Sell* 100 $14.21 Ordinary
 05:34:01 - 06-Feb-26
Buy* 100 $14.21 Ordinary
 05:34:01 - 06-Feb-26
Sell* 1 $14.20 Ordinary
 05:32:51 - 06-Feb-26
Sell* 100 $14.22 Ordinary
 05:32:16 - 06-Feb-26
Buy* 100 $14.18 Ordinary
 05:29:48 - 06-Feb-26
Buy* 400 $14.14 Ordinary
 05:26:30 - 06-Feb-26
Buy* 100 $14.14 Ordinary
 05:26:04 - 06-Feb-26
Sell* 50 $14.14 Ordinary
 05:26:01 - 06-Feb-26
Sell* 100 $14.14 Ordinary
 05:24:53 - 06-Feb-26
Buy* 100 $14.10 Ordinary
 05:23:18 - 06-Feb-26
Buy* 100 $14.08 Ordinary
 05:22:53 - 06-Feb-26
Buy* 100 $14.10 Ordinary
 05:22:34 - 06-Feb-26
Sell* 78 $14.10 Ordinary
 05:22:14 - 06-Feb-26
Sell* 1 $14.12 Ordinary
 05:21:22 - 06-Feb-26
Sell* 300 $14.13 Ordinary
 05:20:24 - 06-Feb-26
Sell* 100 $14.13 Ordinary
 05:20:21 - 06-Feb-26
Sell* 100 $14.14 Ordinary
 05:20:19 - 06-Feb-26
Sell* 100 $14.16 Ordinary
 05:20:04 - 06-Feb-26
Sell* 100 $14.16 Ordinary
 05:18:31 - 06-Feb-26
Buy* 500 $14.16 Ordinary
 05:18:18 - 06-Feb-26
Buy* 1,800 $14.16 Ordinary
 05:18:17 - 06-Feb-26
Buy* 100 $14.16 Ordinary
 05:18:17 - 06-Feb-26
Sell* 500 $14.16 Ordinary
 05:17:20 - 06-Feb-26
Sell* 1,760 $14.16 Ordinary
 05:17:20 - 06-Feb-26
Sell* 400 $14.16 Ordinary
 05:17:20 - 06-Feb-26
Sell* 100 $14.16 Ordinary
 05:17:20 - 06-Feb-26
Sell* 300 $14.16 Ordinary
 05:17:20 - 06-Feb-26
Sell* 100 $14.16 Ordinary
 05:17:20 - 06-Feb-26
Sell* 100 $14.16 Ordinary
 05:17:20 - 06-Feb-26
Sell* 100 $14.16 Ordinary
 05:17:20 - 06-Feb-26
Unknown* 500 $14.17 Ordinary
 05:17:20 - 06-Feb-26
Unknown* 130 $14.17 Ordinary
 05:17:20 - 06-Feb-26
Unknown* 130 $14.17 Ordinary
 05:10:07 - 06-Feb-26
Sell* 100 $14.19 Ordinary
 05:09:11 - 06-Feb-26
Buy* 100 $14.18 Ordinary
 05:09:06 - 06-Feb-26
Sell* 5 $14.20 Ordinary
 05:08:44 - 06-Feb-26
Sell* 50 $14.20 Ordinary
 05:08:44 - 06-Feb-26
Sell* 100 $14.20 Ordinary
 05:08:44 - 06-Feb-26
Buy* 100 $14.20 Ordinary
 05:08:03 - 06-Feb-26
Sell* 100 $14.21 Ordinary
 05:07:58 - 06-Feb-26
Buy* 100 $14.20 Ordinary
 05:07:31 - 06-Feb-26
Sell* 100 $14.21 Ordinary
 05:07:10 - 06-Feb-26
Sell* 100 $14.21 Ordinary
 05:07:05 - 06-Feb-26
Buy* 500 $14.23 Ordinary
 05:06:56 - 06-Feb-26
Buy* 100 $14.23 Ordinary
 05:06:56 - 06-Feb-26
Sell* 500 $14.22 Ordinary
 05:06:56 - 06-Feb-26
Sell* 100 $14.22 Ordinary
 05:06:56 - 06-Feb-26
Buy* 100 $14.21 Ordinary
 05:06:56 - 06-Feb-26
Buy* 100 $14.21 Ordinary
 05:06:56 - 06-Feb-26
Unknown* 1 $14.20 Ordinary
 05:06:44 - 06-Feb-26
Buy* 100 $14.21 Ordinary
 05:05:59 - 06-Feb-26
Unknown* 500 $14.20 Ordinary
 05:05:59 - 06-Feb-26
Buy* 100 $14.20 Ordinary
 05:05:59 - 06-Feb-26
Sell* 100 $14.22 Ordinary
 05:05:08 - 06-Feb-26
Unknown* 100 $14.21 Ordinary
 05:05:03 - 06-Feb-26
Sell* 100 $14.19 Ordinary
 05:04:39 - 06-Feb-26
Buy* 100 $14.18 Ordinary
 05:01:26 - 06-Feb-26
Sell* 100 $14.20 Ordinary
 04:56:22 - 06-Feb-26
Buy* 500 $14.20 Ordinary
 04:56:22 - 06-Feb-26
Buy* 900 $14.20 Ordinary
 04:56:22 - 06-Feb-26
Buy* 100 $14.20 Ordinary
 04:56:22 - 06-Feb-26
Buy* 281 $14.18 Ordinary
 04:56:18 - 06-Feb-26
Buy* 300 $14.18 Ordinary
 04:56:18 - 06-Feb-26
Buy* 100 $14.18 Ordinary
 04:56:18 - 06-Feb-26
Buy* 500 $14.17 Ordinary
 04:56:17 - 06-Feb-26
Buy* 100 $14.17 Ordinary
 04:56:17 - 06-Feb-26
Sell* 100 $14.16 Ordinary
 04:56:17 - 06-Feb-26
Buy* 100 $14.16 Ordinary
 04:56:17 - 06-Feb-26
Unknown* 100 $14.165 Ordinary
 04:56:17 - 06-Feb-26
Buy* 100 $14.16 Ordinary
 04:56:16 - 06-Feb-26
Buy* 100 $14.16 Ordinary
 04:54:25 - 06-Feb-26
Buy* 100 $14.16 Ordinary
 04:54:14 - 06-Feb-26
Sell* 100 $14.18 Ordinary
 04:53:15 - 06-Feb-26
Sell* 300 $14.18 Ordinary
 04:53:15 - 06-Feb-26
Sell* 200 $14.18 Ordinary
 04:53:15 - 06-Feb-26
Sell* 100 $14.18 Ordinary
 04:53:15 - 06-Feb-26
Sell* 100 $14.18 Ordinary
 04:53:15 - 06-Feb-26
Buy* 50 $14.20 Ordinary
 04:52:55 - 06-Feb-26
Buy* 100 $14.20 Ordinary
 04:50:57 - 06-Feb-26
Sell* 100 $14.22 Ordinary
 04:50:23 - 06-Feb-26
Sell* 100 $14.24 Ordinary
 04:49:44 - 06-Feb-26
Buy* 100 $14.22 Ordinary
 04:49:26 - 06-Feb-26
Buy* 3 $14.23 Ordinary
 04:48:53 - 06-Feb-26
Sell* 100 $14.22 Ordinary
 04:48:34 - 06-Feb-26
Unknown* 130 $14.21 Ordinary
 04:48:20 - 06-Feb-26
Buy* 98 $14.24 Ordinary
 04:47:55 - 06-Feb-26
Sell* 400 $14.24 Ordinary
 04:47:33 - 06-Feb-26
Sell* 100 $14.24 Ordinary
 04:47:33 - 06-Feb-26
Unknown* 130 $14.23 Ordinary
 04:47:29 - 06-Feb-26
Sell* 100 $14.24 Ordinary
 04:47:29 - 06-Feb-26
Buy* 660 $14.20 Ordinary
 04:46:30 - 06-Feb-26
Buy* 100 $14.18 Ordinary
 04:46:08 - 06-Feb-26
Buy* 100 $14.16 Ordinary
 04:45:02 - 06-Feb-26
Buy* 100 $14.16 Ordinary
 04:44:56 - 06-Feb-26
Buy* 100 $14.16 Ordinary
 04:44:14 - 06-Feb-26
Sell* 100 $14.18 Ordinary
 04:43:33 - 06-Feb-26
Sell* 100 $14.18 Ordinary
 04:43:10 - 06-Feb-26
Buy* 100 $14.18 Ordinary
 04:42:42 - 06-Feb-26
Buy* 100 $14.16 Ordinary
 04:42:16 - 06-Feb-26
Sell* 100 $14.16 Ordinary
 04:42:09 - 06-Feb-26
Unknown* 100 $14.16 Ordinary
 04:42:06 - 06-Feb-26
Unknown* 100 $14.16 Ordinary
 04:42:06 - 06-Feb-26
Unknown* 130 $14.16 Ordinary
 04:42:06 - 06-Feb-26
Sell* 100 $14.16 Ordinary
 04:41:46 - 06-Feb-26
Buy* 400 $14.15 Ordinary
 04:41:45 - 06-Feb-26
Buy* 200 $14.15 Ordinary
 04:41:45 - 06-Feb-26
Buy* 400 $14.15 Ordinary
 04:41:45 - 06-Feb-26
Buy* 100 $14.14 Ordinary
 04:41:31 - 06-Feb-26
Sell* 606 $14.12 Ordinary
 04:40:49 - 06-Feb-26
Sell* 700 $14.12 Ordinary
 04:40:49 - 06-Feb-26
Buy* 100 $14.13 Ordinary
 04:40:38 - 06-Feb-26
Buy* 130 $14.13 Ordinary
 04:39:21 - 06-Feb-26
Sell* 5 $14.12 Ordinary
 04:39:03 - 06-Feb-26
Sell* 200 $14.13 Ordinary
 04:39:03 - 06-Feb-26
Sell* 100 $14.13 Ordinary
 04:39:03 - 06-Feb-26
Sell* 1 $14.13 Ordinary
 04:39:03 - 06-Feb-26
Sell* 10 $14.14 Ordinary
 04:38:37 - 06-Feb-26
Sell* 1 $14.14 Ordinary
 04:38:37 - 06-Feb-26
Sell* 50 $14.135 Ordinary
 04:37:50 - 06-Feb-26
Sell* 100 $14.14 Ordinary
 04:37:35 - 06-Feb-26
Buy* 58 $14.14 Ordinary
 04:37:24 - 06-Feb-26
Sell* 200 $14.135 Ordinary
 04:37:24 - 06-Feb-26
Sell* 1 $14.14 Ordinary
 04:37:24 - 06-Feb-26
Buy* 31 $14.14 Ordinary
 04:37:14 - 06-Feb-26
Buy* 100 $14.14 Ordinary
 04:37:14 - 06-Feb-26
Sell* 31 $14.15 Ordinary
 04:37:08 - 06-Feb-26
Unknown* 100 $14.15 Ordinary
 04:36:46 - 06-Feb-26
Sell* 1 $14.13 Ordinary
 04:36:20 - 06-Feb-26
Buy* 74 $14.14 Ordinary
 04:36:07 - 06-Feb-26
Buy* 126 $14.14 Ordinary
 04:36:07 - 06-Feb-26
Buy* 100 $14.10 Ordinary
 04:35:02 - 06-Feb-26
Sell* 100 $14.10 Ordinary
 04:34:55 - 06-Feb-26
Buy* 100 $14.10 Ordinary
 04:34:52 - 06-Feb-26
Buy* 28 $14.09 Ordinary
 04:34:52 - 06-Feb-26
Buy* 50 $14.10 Ordinary
 04:34:20 - 06-Feb-26
Sell* 200 $14.11 Ordinary
 04:34:13 - 06-Feb-26
Sell* 28 $14.11 Ordinary
 04:34:13 - 06-Feb-26
Sell* 100 $14.12 Ordinary
 04:34:13 - 06-Feb-26
Buy* 900 $14.12 Ordinary
 04:34:11 - 06-Feb-26
Buy* 500 $14.12 Ordinary
 04:34:11 - 06-Feb-26
Buy* 50 $14.12 Ordinary
 04:34:11 - 06-Feb-26
Buy* 50 $14.12 Ordinary
 04:34:09 - 06-Feb-26
Sell* 100 $14.12 Ordinary
 04:34:04 - 06-Feb-26
Buy* 500 $14.10 Ordinary
 04:34:04 - 06-Feb-26
Buy* 200 $14.10 Ordinary
 04:34:04 - 06-Feb-26
Buy* 200 $14.10 Ordinary
 04:34:04 - 06-Feb-26
Buy* 300 $14.10 Ordinary
 04:34:04 - 06-Feb-26
Buy* 100 $14.10 Ordinary
 04:34:04 - 06-Feb-26
Buy* 100 $14.11 Ordinary
 04:33:35 - 06-Feb-26
Buy* 300 $14.11 Ordinary
 04:33:35 - 06-Feb-26
Buy* 100 $14.10 Ordinary
 04:33:28 - 06-Feb-26
Unknown* 10 $14.10 Ordinary
 04:33:13 - 06-Feb-26
Sell* 100 $14.10 Ordinary
 04:33:13 - 06-Feb-26
Unknown* 1 $14.11 Ordinary
 04:33:09 - 06-Feb-26
Buy* 100 $14.10 Ordinary
 04:33:03 - 06-Feb-26
Sell* 100 $14.09 Ordinary
 04:32:56 - 06-Feb-26
Sell* 500 $14.09 Ordinary
 04:32:56 - 06-Feb-26
Sell* 100 $14.12 Ordinary
 04:32:47 - 06-Feb-26
Sell* 25 $14.13 Ordinary
 04:31:57 - 06-Feb-26
Sell* 300 $14.15 Ordinary
 04:31:11 - 06-Feb-26
Sell* 128 $14.17 Ordinary
 04:31:03 - 06-Feb-26
Buy* 100 $14.16 Ordinary
 04:30:48 - 06-Feb-26
Sell* 10 $14.17 Ordinary
 04:30:46 - 06-Feb-26
Sell* 400 $14.17 Ordinary
 04:30:46 - 06-Feb-26
Sell* 400 $14.17 Ordinary
 04:30:46 - 06-Feb-26
Sell* 10 $14.18 Ordinary
 04:30:46 - 06-Feb-26
Sell* 100 $14.20 Ordinary
 04:30:39 - 06-Feb-26
Sell* 35 $14.21 Ordinary
 04:29:51 - 06-Feb-26
Buy* 35 $14.19 Ordinary
 04:28:24 - 06-Feb-26
Sell* 100 $14.20 Ordinary
 04:28:21 - 06-Feb-26
Sell* 300 $14.20 Ordinary
 04:27:58 - 06-Feb-26
Sell* 100 $14.20 Ordinary
 04:27:36 - 06-Feb-26
Buy* 100 $14.20 Ordinary
 04:27:22 - 06-Feb-26
Sell* 20 $14.18 Ordinary
 04:26:51 - 06-Feb-26
Buy* 100 $14.19 Ordinary
 04:26:48 - 06-Feb-26
Sell* 89 $14.19 Ordinary
 04:26:45 - 06-Feb-26
Sell* 100 $14.20 Ordinary
 04:26:35 - 06-Feb-26
Buy* 100 $14.20 Ordinary
 04:26:35 - 06-Feb-26
Buy* 500 $14.20 Ordinary
 04:26:35 - 06-Feb-26
Buy* 200 $14.20 Ordinary
 04:26:35 - 06-Feb-26
Buy* 100 $14.20 Ordinary
 04:26:35 - 06-Feb-26
Buy* 100 $14.20 Ordinary
 04:26:35 - 06-Feb-26
Unknown* 6 $14.20 Ordinary
 04:26:15 - 06-Feb-26
Buy* 6 $14.20 Ordinary
 04:26:15 - 06-Feb-26
Buy* 100 $14.20 Ordinary
 04:25:24 - 06-Feb-26
Sell* 100 $14.22 Ordinary
 04:25:11 - 06-Feb-26
Buy* 800 $14.21 Ordinary
 04:25:11 - 06-Feb-26
Buy* 1,600 $14.21 Ordinary
 04:25:11 - 06-Feb-26
Sell* 50 $14.20 Ordinary
 04:24:46 - 06-Feb-26
Sell* 400 $14.24 Ordinary
 04:23:58 - 06-Feb-26
Sell* 400 $14.24 Ordinary
 04:23:58 - 06-Feb-26
Sell* 100 $14.27 Ordinary
 04:23:39 - 06-Feb-26
Sell* 200 $14.28 Ordinary
 04:22:35 - 06-Feb-26
Sell* 200 $14.28 Ordinary
 04:22:35 - 06-Feb-26
Sell* 400 $14.28 Ordinary
 04:22:35 - 06-Feb-26
Sell* 400 $14.28 Ordinary
 04:22:35 - 06-Feb-26
Sell* 200 $14.30 Ordinary
 04:21:52 - 06-Feb-26
Buy* 100 $14.29 Ordinary
 04:21:30 - 06-Feb-26
Buy* 100 $14.29 Ordinary
 04:21:30 - 06-Feb-26
Sell* 100 $14.30 Ordinary
 04:21:30 - 06-Feb-26
Sell* 300 $14.30 Ordinary
 04:21:30 - 06-Feb-26
Buy* 100 $14.28 Ordinary
 04:21:23 - 06-Feb-26
Buy* 100 $14.26 Ordinary
 04:21:19 - 06-Feb-26
Sell* 100 $14.28 Ordinary
 04:21:05 - 06-Feb-26
Buy* 204 $14.29 Ordinary
 04:20:57 - 06-Feb-26
Buy* 100 $14.28 Ordinary
 04:20:57 - 06-Feb-26
Buy* 110 $14.28 Ordinary
 04:20:57 - 06-Feb-26
Sell* 100 $14.28 Ordinary
 04:20:51 - 06-Feb-26
Sell* 110 $14.28 Ordinary
 04:20:51 - 06-Feb-26
Buy* 100 $14.28 Ordinary
 04:20:51 - 06-Feb-26
Buy* 200 $14.29 Ordinary
 04:20:48 - 06-Feb-26
Buy* 340 $14.29 Ordinary
 04:20:48 - 06-Feb-26
Buy* 340 $14.29 Ordinary
 04:20:48 - 06-Feb-26
Sell* 200 $14.34 Ordinary
 04:20:26 - 06-Feb-26
Sell* 300 $14.34 Ordinary
 04:20:26 - 06-Feb-26
Sell* 100 $14.34 Ordinary
 04:20:26 - 06-Feb-26
Buy* 100 $14.36 Ordinary
 04:19:40 - 06-Feb-26
Sell* 400 $14.36 Ordinary
 04:19:39 - 06-Feb-26
Sell* 100 $14.36 Ordinary
 04:19:39 - 06-Feb-26
Sell* 70 $14.36 Ordinary
 04:19:39 - 06-Feb-26
Buy* 100 $14.40 Ordinary
 04:19:05 - 06-Feb-26
Sell* 100 $14.42 Ordinary
 04:19:05 - 06-Feb-26
Sell* 100 $14.44 Ordinary
 04:19:01 - 06-Feb-26
Sell* 100 $14.42 Ordinary
 04:19:00 - 06-Feb-26
Buy* 100 $14.42 Ordinary
 04:18:59 - 06-Feb-26
Sell* 100 $14.40 Ordinary
 04:18:59 - 06-Feb-26
Buy* 100 $14.40 Ordinary
 04:18:59 - 06-Feb-26
Sell* 150 $14.36 Ordinary
 04:18:03 - 06-Feb-26
Sell* 97 $14.36 Ordinary
 04:18:03 - 06-Feb-26
Sell* 3 $14.36 Ordinary
 04:17:59 - 06-Feb-26
Sell* 100 $14.37 Ordinary
 04:17:03 - 06-Feb-26
Buy* 100 $14.35 Ordinary
 04:16:55 - 06-Feb-26
Sell* 500 $14.36 Ordinary
 04:16:55 - 06-Feb-26
Sell* 100 $14.36 Ordinary
 04:16:55 - 06-Feb-26
Buy* 100 $14.37 Ordinary
 04:16:44 - 06-Feb-26
Sell* 100 $14.35 Ordinary
 04:16:07 - 06-Feb-26
Sell* 130 $14.37 Ordinary
 04:16:03 - 06-Feb-26
Sell* 1,000 $14.37 Ordinary
 04:16:03 - 06-Feb-26
Sell* 500 $14.39 Ordinary
 04:15:53 - 06-Feb-26
Buy* 100 $14.40 Ordinary
 04:15:37 - 06-Feb-26
Buy* 200 $14.41 Ordinary
 04:15:35 - 06-Feb-26
Sell* 100 $14.41 Ordinary
 04:15:35 - 06-Feb-26
Buy* 300 $14.41 Ordinary
 04:15:35 - 06-Feb-26
Sell* 100 $14.41 Ordinary
 04:14:27 - 06-Feb-26
Buy* 100 $14.40 Ordinary
 04:14:27 - 06-Feb-26
Sell* 30 $14.41 Ordinary
 04:14:27 - 06-Feb-26
Unknown* 130 $14.43 Ordinary
 04:14:07 - 06-Feb-26
Unknown* 698 $14.43 Ordinary
 04:14:07 - 06-Feb-26
Unknown* 698 $14.43 Ordinary
 04:14:07 - 06-Feb-26
Sell* 100 $14.44 Ordinary
 04:14:02 - 06-Feb-26
Buy* 100 $14.44 Ordinary
 04:14:01 - 06-Feb-26
Sell* 100 $14.43 Ordinary
 04:13:28 - 06-Feb-26
Sell* 10 $14.43 Ordinary
 04:13:28 - 06-Feb-26
Sell* 100 $14.43 Ordinary
 04:13:28 - 06-Feb-26
Buy* 100 $14.43 Ordinary
 04:13:21 - 06-Feb-26
Buy* 100 $14.42 Ordinary
 04:13:21 - 06-Feb-26
Sell* 600 $14.43 Ordinary
 04:13:21 - 06-Feb-26
Sell* 130 $14.43 Ordinary
 04:13:21 - 06-Feb-26
Sell* 470 $14.44 Ordinary
 04:13:21 - 06-Feb-26
Sell* 130 $14.44 Ordinary
 04:13:21 - 06-Feb-26
Buy* 100 $14.44 Ordinary
 04:13:17 - 06-Feb-26
Sell* 20 $14.44 Ordinary
 04:13:14 - 06-Feb-26
Sell* 100 $14.46 Ordinary
 04:13:09 - 06-Feb-26
Buy* 100 $14.46 Ordinary
 04:13:09 - 06-Feb-26
Buy* 100 $14.45 Ordinary
 04:13:09 - 06-Feb-26
Sell* 100 $14.49 Ordinary
 04:13:03 - 06-Feb-26
Buy* 400 $14.47 Ordinary
 04:13:03 - 06-Feb-26
Buy* 400 $14.47 Ordinary
 04:13:03 - 06-Feb-26
Buy* 570 $14.46 Ordinary
 04:13:01 - 06-Feb-26
Buy* 630 $14.46 Ordinary
 04:13:01 - 06-Feb-26
Buy* 100 $14.45 Ordinary
 04:12:58 - 06-Feb-26
Sell* 100 $14.45 Ordinary
 04:12:57 - 06-Feb-26
Buy* 100 $14.45 Ordinary
 04:12:53 - 06-Feb-26
Unknown* 130 $14.47 Ordinary
 04:12:29 - 06-Feb-26
Buy* 100 $14.49 Ordinary
 04:12:12 - 06-Feb-26
Buy* 100 $14.52 Ordinary
 04:11:48 - 06-Feb-26
Buy* 100 $14.51 Ordinary
 04:11:43 - 06-Feb-26
Buy* 100 $14.51 Ordinary
 04:11:32 - 06-Feb-26
Buy* 40 $14.52 Ordinary
 04:11:32 - 06-Feb-26
Buy* 100 $14.52 Ordinary
 04:11:27 - 06-Feb-26
Buy* 49 $14.51 Ordinary
 04:11:27 - 06-Feb-26
Buy* 146 $14.54 Ordinary
 04:11:06 - 06-Feb-26
Buy* 359 $14.54 Ordinary
 04:11:06 - 06-Feb-26
Buy* 50 $14.53 Ordinary
 04:11:05 - 06-Feb-26
Buy* 100 $14.53 Ordinary
 04:11:05 - 06-Feb-26
Buy* 5 $14.60 Ordinary
 04:09:59 - 06-Feb-26
Sell* 200 $14.65 Ordinary
 04:08:00 - 06-Feb-26
Sell* 100 $14.67 Ordinary
 04:07:25 - 06-Feb-26
Sell* 209 $14.67 Ordinary
 04:07:25 - 06-Feb-26
Sell* 100 $14.67 Ordinary
 04:07:25 - 06-Feb-26
Sell* 100 $14.68 Ordinary
 04:07:25 - 06-Feb-26
Sell* 100 $14.68 Ordinary
 04:07:25 - 06-Feb-26
Sell* 100 $14.68 Ordinary
 04:07:25 - 06-Feb-26
Buy* 100 $14.67 Ordinary
 04:07:24 - 06-Feb-26
Sell* 100 $14.68 Ordinary
 04:07:18 - 06-Feb-26
Sell* 200 $14.68 Ordinary
 04:07:04 - 06-Feb-26
Sell* 100 $14.70 Ordinary
 04:06:34 - 06-Feb-26
Sell* 1,409 $14.70 Ordinary
 04:06:34 - 06-Feb-26
Sell* 400 $14.70 Ordinary
 04:06:33 - 06-Feb-26
Sell* 400 $14.70 Ordinary
 04:06:33 - 06-Feb-26
Sell* 400 $14.70 Ordinary
 04:06:33 - 06-Feb-26
Sell* 38 $14.70 Ordinary
 04:06:33 - 06-Feb-26
Sell* 14,000 $14.70 Ordinary
 04:06:33 - 06-Feb-26
Sell* 29 $14.70 Ordinary
 04:06:27 - 06-Feb-26
Sell* 14 $14.70 Ordinary
 04:06:27 - 06-Feb-26
Sell* 255 $14.70 Ordinary
 04:06:27 - 06-Feb-26
Sell* 400 $14.70 Ordinary
 04:06:24 - 06-Feb-26
Unknown* 10 $14.70 Ordinary
 04:03:08 - 06-Feb-26
Buy* 1 $14.69 Ordinary
 04:02:33 - 06-Feb-26
Buy* 3 $14.69 Ordinary
 04:02:33 - 06-Feb-26
Buy* 20 $14.69 Ordinary
 04:02:33 - 06-Feb-26
Buy* 156 $14.69 Ordinary
 04:02:32 - 06-Feb-26
Sell* 74 $14.69 Ordinary
 04:01:55 - 06-Feb-26
Sell* 126 $14.69 Ordinary
 04:01:54 - 06-Feb-26
Unknown* 100 $14.70 Ordinary
 04:01:46 - 06-Feb-26
Sell* 100 $14.72 Ordinary
 04:00:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53