| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.02 | Ordinary |
17:38:30 - 19-Sep-25 |
| Sell* | 1 | $9.02 | Ordinary |
17:38:30 - 19-Sep-25 |
| Sell* | 1 | $9.02 | Ordinary |
17:38:30 - 19-Sep-25 |
| Sell* | 1 | $9.02 | Ordinary |
17:38:30 - 19-Sep-25 |
| Sell* | 46 | $9.02 | Ordinary |
17:38:30 - 19-Sep-25 |
| Sell* | 24 | $9.02 | Ordinary |
17:38:30 - 19-Sep-25 |
| Unknown* | 18 | $9.03 | Ordinary |
17:37:09 - 19-Sep-25 |
| Unknown* | 12 | $9.03 | Ordinary |
17:37:09 - 19-Sep-25 |
| Unknown* | 18 | $9.03 | Ordinary |
17:37:09 - 19-Sep-25 |
| Sell* | 12 | $9.03 | Ordinary |
17:37:09 - 19-Sep-25 |
| Buy* | 3 | $9.03 | Ordinary |
17:37:09 - 19-Sep-25 |
| Unknown* | 18 | $9.03 | Ordinary |
17:37:09 - 19-Sep-25 |
| Unknown* | 18 | $9.03 | Ordinary |
17:37:09 - 19-Sep-25 |
| Unknown* | 12 | $9.03 | Ordinary |
17:37:09 - 19-Sep-25 |
| Sell* | 3 | $9.03 | Ordinary |
17:37:09 - 19-Sep-25 |
| Unknown* | 50 | $9.03 | Ordinary |
17:34:36 - 19-Sep-25 |
| Unknown* | 5 | $9.03 | Ordinary |
17:34:36 - 19-Sep-25 |
| Unknown* | 1 | $9.03 | Ordinary |
17:34:36 - 19-Sep-25 |
| Unknown* | 51 | $9.03 | Ordinary |
17:34:36 - 19-Sep-25 |
| Sell* | 1 | $9.03 | Ordinary |
17:34:36 - 19-Sep-25 |
| Sell* | 10 | $9.03 | Ordinary |
17:34:36 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Ordinary |
17:34:36 - 19-Sep-25 |
| Buy* | 10 | $9.04 | Ordinary |
17:31:30 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Ordinary |
17:30:44 - 19-Sep-25 |
| Unknown* | 1 | $9.04 | Ordinary |
17:30:18 - 19-Sep-25 |
| Unknown* | 10 | $9.04 | Ordinary |
17:30:18 - 19-Sep-25 |
| Unknown* | 1 | $9.04 | Ordinary |
17:30:18 - 19-Sep-25 |
| Unknown* | 1 | $9.04 | Ordinary |
17:30:18 - 19-Sep-25 |
| Unknown* | 1 | $9.04 | Ordinary |
17:30:18 - 19-Sep-25 |
| Unknown* | 1 | $9.04 | Ordinary |
17:30:18 - 19-Sep-25 |
| Unknown* | 2 | $9.04 | Ordinary |
17:30:18 - 19-Sep-25 |
| Sell* | 1 | $9.04 | Ordinary |
17:30:18 - 19-Sep-25 |
| Sell* | 1 | $9.04 | Ordinary |
17:30:18 - 19-Sep-25 |
| Sell* | 1 | $9.04 | Ordinary |
17:30:18 - 19-Sep-25 |
| Sell* | 13 | $9.04 | Ordinary |
17:30:18 - 19-Sep-25 |
| Buy* | 1 | $9.05 | Ordinary |
17:28:23 - 19-Sep-25 |
| Sell* | 5 | $9.04 | Ordinary |
17:11:46 - 19-Sep-25 |
| Sell* | 1 | $9.04 | Ordinary |
17:03:39 - 19-Sep-25 |
| Buy* | 1 | $9.05 | Ordinary |
16:23:30 - 19-Sep-25 |
| Buy* | 2 | $9.05 | Ordinary |
16:23:30 - 19-Sep-25 |
| Buy* | 8 | $9.05 | Ordinary |
16:23:30 - 19-Sep-25 |
| Buy* | 268 | $9.05 | Ordinary |
16:23:30 - 19-Sep-25 |
| Unknown* | 4,400 | $9.06 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 97 | $9.06 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 220 | $9.06 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 80 | $9.06 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 403 | $9.06 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 30 | $9.06 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 150 | $9.065 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 2,800 | $9.065 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 90 | $9.06 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 267 | $9.06 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 67 | $9.06 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 200 | $9.06 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 267 | $9.06 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 267 | $9.06 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 4,900 | $9.06 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 199 | $9.06 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 267 | $9.06 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5,000 | $9.06 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 4,040 | $9.06 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 80 | $9.06 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 80 | $9.06 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 3,861 | $9.06 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 4,539 | $9.06 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 90 | $9.06 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 12 | $9.06 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 1 | $9.055 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 200 | $9.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 267 | $9.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 97 | $9.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $9.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $9.05 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 210 | $9.05 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 60 | $9.045 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 60 | $9.045 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Unknown* | 60 | $9.045 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 120 | $9.05 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 210 | $9.05 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 210 | $9.05 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 210 | $9.05 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 210 | $9.05 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 210 | $9.05 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 210 | $9.05 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 60 | $9.045 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 90 | $9.04 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 8 | $9.04 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 5,000 | $9.05 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 1,398 | $9.05 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 2 | $9.05 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 300 | $9.055 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 267 | $9.05 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 267 | $9.05 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 8,400 | $9.05 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 3,933 | $9.05 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 267 | $9.05 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 1,540 | $9.05 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 8,598 | $9.05 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 1,400 | $9.05 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 2,135 | $9.05 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 2,998 | $9.05 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 5,000 | $9.05 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 200 | $9.05 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 267 | $9.05 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 267 | $9.05 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 215 | $9.05 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 52 | $9.05 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 48 | $9.05 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1,868 | $9.05 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 60 | $9.05 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 927 | $9.05 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 885 | $9.05 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 5,000 | $9.05 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 120 | $9.05 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 38 | $9.05 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 170 | $9.05 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 180 | $9.05 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 3,736 | $9.06 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 267 | $9.06 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 267 | $9.06 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 267 | $9.06 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 20 | $9.06 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 267 | $9.06 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 810 | $9.06 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 4,090 | $9.06 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 10 | $9.06 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 2,189 | $9.06 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 10 | $9.06 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 90 | $9.06 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 1 | $9.055 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 30 | $9.055 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 20 | $9.05 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 44 | $9.05 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 267 | $9.05 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 100 | $9.05 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 330 | $9.05 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 30 | $9.05 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 267 | $9.05 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 267 | $9.05 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 1,540 | $9.02 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 6,500 | $9.02 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Unknown* | 2 | $9.02 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 5 | $9.02 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 37 | $9.02 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 10 | $9.02 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 2 | $9.02 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 90 | $9.025 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 239 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 28 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 73 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 194 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 243 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 243 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 244 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 243 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 244 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 219 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 196 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 267 | $9.03 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Unknown* | 1 | $9.04 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 10 | $9.04 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 50 | $9.04 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 10 | $9.04 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 10 | $9.04 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 1,257 | $9.05 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 2 | $9.05 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 395 | $9.05 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 4,998 | $9.04 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 2,300 | $9.04 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 200 | $9.04 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 5,000 | $9.04 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Unknown* | 8,400 | $9.04 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 49 | $9.04 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 1,855 | $9.04 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 50 | $9.04 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 5,000 | $9.04 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Unknown* | 5,000 | $9.04 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Unknown* | 50 | $9.04 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Unknown* | 2 | $9.04 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 200 | $9.04 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 56 | $9.04 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 3,264 | $9.04 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 1,736 | $9.04 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 58 | $9.04 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 49 | $9.04 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 4,000 | $9.04 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 1,820 | $9.04 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 10 | $9.04 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 1,956 | $9.04 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Unknown* | 2 | $9.04 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 900 | $9.04 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 6 | $9.04 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Unknown* | 551 | $9.035 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Unknown* | 60 | $9.035 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 4,400 | $9.04 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Unknown* | 392 | $9.03 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 4,000 | $9.03 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 10 | $9.04 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 8 | $9.04 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 1 | $9.04 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 1 | $9.04 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 100 | $9.03 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 100 | $9.03 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 100 | $9.03 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 220 | $9.03 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 301 | $9.03 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 10 | $9.03 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 9 | $9.03 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 1 | $9.03 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 1 | $9.03 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 5 | $9.03 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 1 | $9.03 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 50 | $9.03 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 120 | $9.03 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 4 | $9.03 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 52 | $9.02 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 300 | $9.02 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 5,000 | $9.02 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 3,448 | $9.02 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 90 | $9.02 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 51 | $9.01 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 3,749 | $9.01 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 1,575 | $9.01 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 134 | $9.01 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 4,666 | $9.01 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 5,000 | $9.01 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 500 | $9.01 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 3,000 | $9.01 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 4,500 | $9.01 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 2,593 | $9.01 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 7 | $9.01 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 59 | $9.01 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 5,000 | $9.01 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 90 | $9.01 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Unknown* | 2 | $9.01 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 267 | $9.01 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 267 | $9.01 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 267 | $9.01 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 267 | $9.01 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 201 | $9.01 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 66 | $9.01 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 267 | $9.01 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 267 | $9.01 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Unknown* | 1 | $9.01 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 2,317 | $9.01 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 1,890 | $9.01 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 267 | $9.01 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 2,749 | $9.01 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 1,884 | $9.01 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 2,360 | $9.01 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 210 | $9.01 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 318 | $9.01 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Unknown* | 400 | $9.01 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 5,000 | $9.01 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 4,200 | $9.01 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 180 | $9.02 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 1,000 | $9.02 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 4,000 | $9.02 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 4 | $9.02 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Unknown* | 50 | $9.02 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Unknown* | 20 | $9.02 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 15 | $9.02 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 1,535 | $9.01 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 2,160 | $9.01 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 205 | $9.01 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 4,500 | $9.01 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 71 | $9.01 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Unknown* | 50 | $9.01 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 94 | $9.01 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 130 | $9.01 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 138 | $9.01 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 90 | $9.01 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 90 | $9.02 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Buy* | 10 | $9.02 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 90 | $9.02 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Sell* | 7,500 | $9.01 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 3,000 | $9.01 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 3,000 | $9.01 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 1,202 | $9.01 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 111 | $9.01 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 5,000 | $9.02 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 737 | $9.02 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 5,000 | $9.02 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 2,500 | $9.02 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 8,798 | $9.01 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 105 | $9.01 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 1,300 | $9.01 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 7,000 | $9.01 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 5,000 | $9.01 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 625 | $9.01 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 335 | $9.01 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 268 | $9.01 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 6,000 | $9.01 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Unknown* | 113 | $9.01 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 3,749 | $9.01 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 210 | $9.01 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Unknown* | 10 | $9.01 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 2 | $9.01 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 1 | $9.01 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 1,500 | $9.01 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 120 | $9.02 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Unknown* | 113 | $9.02 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Unknown* | 4,500 | $9.02 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 4,998 | $9.02 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Unknown* | 910 | $9.02 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 200 | $9.02 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 600 | $9.02 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 200 | $9.02 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 200 | $9.02 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 4,800 | $9.02 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 200 | $9.02 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 200 | $9.02 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 1,256 | $9.02 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 844 | $9.02 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 3,744 | $9.02 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5,000 | $9.02 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 4,998 | $9.02 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 1,925 | $9.02 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 210 | $9.01 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Unknown* | 10 | $9.02 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 37 | $9.02 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 5,000 | $9.02 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 4,847 | $9.02 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 153 | $9.02 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 8 | $9.02 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 10 | $9.02 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 3 | $9.02 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 1,715 | $9.02 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 822 | $9.01 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 10 | $9.01 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 10 | $9.01 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 4,400 | $9.01 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 6 | $9.00 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 2 | $9.00 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 2,810 | $9.00 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 2,190 | $9.00 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 112 | $9.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 88 | $9.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 35 | $9.00 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 55 | $8.995 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 4,920 | $8.99 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 90 | $8.98 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 210 | $8.98 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Unknown* | 200 | $8.99 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Unknown* | 200 | $8.99 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Unknown* | 11 | $8.99 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 3,139 | $8.99 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 261 | $8.99 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 5,000 | $8.99 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 4,257 | $8.99 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 1 | $8.991 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 4,257 | $8.991 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 1 | $8.995 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Buy* | 34 | $8.99 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 341 | $8.99 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 1,243 | $8.99 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 3,757 | $8.99 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 10 | $8.99 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 1,189 | $8.99 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 4,200 | $8.99 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 4,878 | $8.99 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 4,200 | $8.99 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 4,200 | $8.99 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 1,499 | $8.99 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 319 | $8.99 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 3,390 | $8.99 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 1,610 | $8.99 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 200 | $8.99 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 6,904 | $8.99 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 96 | $8.99 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 41 | $8.99 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 5,000 | $8.99 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 76 | $8.99 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 210 | $8.99 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 150 | $8.98 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 2,437 | $8.98 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 163 | $8.98 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 1,000 | $8.98 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 210 | $8.98 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 20 | $8.97 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Unknown* | 20 | $8.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 2 | $8.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 159 | $8.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 2 | $8.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 3 | $8.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 50 | $8.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 2 | $8.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 10 | $8.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 14 | $8.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 400 | $8.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 20 | $8.98 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 4,268 | $8.99 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1,600 | $8.99 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 8,400 | $8.99 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1,164 | $8.99 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 5,800 | $8.99 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 102 | $8.99 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 4,900 | $8.99 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 3,355 | $8.99 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 2 | $8.99 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 4 | $8.99 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 139 | $8.99 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 4,900 | $8.99 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 4,000 | $8.99 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 200 | $8.99 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 3,000 | $8.991 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 102 | $8.99 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 7,409 | $8.99 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 2 | $8.99 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 8,400 | $8.99 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 2,378 | $8.99 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 68 | $8.99 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 213 | $8.99 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 150 | $8.99 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 210 | $8.99 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Unknown* | 10 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 5 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 10 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 4 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 10 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 5 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 1 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 1 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 1 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 10 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 4,200 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 270 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 8,262 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 38 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 3,500 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 4,900 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 90 | $8.99 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 4 | $9.015 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 65 | $9.01 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 6 | $9.01 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 30 | $9.01 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 210 | $9.01 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 200 | $9.01 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 5,800 | $9.01 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 5,000 | $9.01 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 4,500 | $9.01 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 5,000 | $9.01 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 1,466 | $9.01 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 4,190 | $9.01 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 4,678 | $9.01 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 210 | $9.01 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 3,863 | $9.00 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 2,891 | $9.00 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 2 | $9.00 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 891 | $9.00 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 260 | $9.00 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 802 | $9.00 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 300 | $9.01 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 4,878 | $9.01 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 2,000 | $9.01 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Unknown* | 45 | $9.01 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 210 | $9.01 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Unknown* | 1 | $9.01 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Unknown* | 900 | $9.01 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Unknown* | 4,200 | $9.01 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 804 | $9.01 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 332 | $9.01 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Unknown* | 200 | $9.015 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Unknown* | 1 | $9.02 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Unknown* | 2 | $9.02 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 5,000 | $9.02 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 552 | $9.02 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 12 | $9.02 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 14 | $9.02 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Unknown* | 3 | $9.01 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Unknown* | 5 | $9.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 39 | $9.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5,000 | $9.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5,800 | $9.01 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 9,600 | $9.01 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 2,000 | $9.01 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Unknown* | 5 | $9.01 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 5,000 | $9.01 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 4,878 | $9.02 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 10 | $9.02 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Unknown* | 6 | $9.01 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Unknown* | 7 | $9.01 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 327 | $9.01 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 3,000 | $9.01 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 5,000 | $9.01 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Unknown* | 9,700 | $9.01 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Unknown* | 300 | $9.01 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 700 | $9.01 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 5,000 | $9.01 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 2,115 | $9.01 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 50 | $9.01 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 235 | $9.01 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 122 | $9.01 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 4,878 | $9.01 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 1 | $9.005 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 5,000 | $9.00 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 771 | $9.00 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 5,500 | $9.02 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 20 | $9.02 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 4,921 | $9.02 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 79 | $9.02 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 200 | $9.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $9.021 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 107 | $9.02 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 4,998 | $9.02 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Unknown* | 117 | $9.02 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 30 | $9.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 30 | $9.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 558 | $9.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 2 | $9.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Unknown* | 100 | $9.03 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Unknown* | 114 | $9.03 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Unknown* | 3 | $9.03 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 2,160 | $9.03 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 16 | $9.03 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 21 | $9.03 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Unknown* | 200 | $9.03 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 5 | $9.03 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 50 | $9.03 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 4,834 | $9.03 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 4,600 | $9.03 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 400 | $9.03 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 2,500 | $9.03 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 2,100 | $9.03 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 3,900 | $9.03 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 4,500 | $9.03 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 1,500 | $9.03 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 1,000 | $9.03 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 2,500 | $9.03 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 186 | $9.03 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 2,160 | $9.03 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 1,000 | $9.03 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 50 | $9.02 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 10,000 | $9.03 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 5,300 | $9.03 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 200 | $9.03 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 4,100 | $9.03 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 166 | $9.00 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Unknown* | 1,250 | $9.01 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 4,375 | $9.01 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 4,375 | $9.01 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 300 | $9.01 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 400 | $9.005 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 600 | $9.005 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 5,000 | $9.01 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 115 | $9.00 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Unknown* | 300 | $9.00 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 300 | $9.00 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 7 | $9.00 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 300 | $9.01 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 2 | $9.01 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 6 | $9.06 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 120 | $9.01 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 1 | $9.06 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 10 | $9.06 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 285 | $9.01 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 210 | $9.06 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 3 | $9.01 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 90 | $9.07 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 3 | $9.06 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 900 | $9.06 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 1 | $9.06 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 1,211 | $9.01 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 8 | $9.06 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 1 | $9.06 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 4,200 | $9.06 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 2 | $9.01 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 21 | $9.06 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 10 | $9.06 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 2 | $9.01 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 48 | $9.06 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 10 | $9.06 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 35 | $9.06 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 570 | $9.06 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 50 | $9.01 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 16 | $9.06 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 7,400 | $9.06 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 3 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 12 | $9.06 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 4,200 | $9.06 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 45 | $9.06 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 5,200 | $9.06 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 16 | $9.06 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 12 | $9.06 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 2 | $9.05 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 17 | $9.06 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 10 | $9.05 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 200 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 4,163 | $9.06 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 3 | $9.05 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 90 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 5,000 | $9.06 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 53 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 1 | $9.06 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 9 | $9.05 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 7 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 40 | $9.06 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 10 | $9.05 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 64 | $9.06 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 99 | $9.06 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 629 | $9.05 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 2 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 4,998 | $9.05 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 38 | $9.04 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 134 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 5,000 | $9.05 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 10 | $9.04 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 210 | $9.05 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 8,400 | $9.04 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 2 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 1 | $9.05 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 3,600 | $9.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 1 | $9.05 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 800 | $9.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 44 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 10 | $9.05 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 212 | $9.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 293 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 1 | $9.05 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 2,288 | $9.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 100 | $9.05 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 14 | $9.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 20 | $9.05 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 3,000 | $9.05 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 1,900 | $9.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 300 | $9.05 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 3,800 | $9.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 1,262 | $9.05 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 900 | $9.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 4,211 | $9.05 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 4 | $9.01 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 40 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 27 | $9.05 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 75 | $9.01 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 1,000 | $9.05 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 62 | $9.01 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 200 | $9.06 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 2 | $9.01 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 24 | $9.01 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 1,000 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 10 | $9.06 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 14 | $9.01 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 50 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 23 | $9.01 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 147 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 12 | $9.01 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 459 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 2 | $9.01 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 327 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 34 | $9.07 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 24 | $9.01 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 253 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 70 | $9.07 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 60 | $9.015 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 15 | $9.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 2 | $9.01 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 5,100 | $9.07 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 5,200 | $9.01 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 145 | $8.98 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 70 | $9.07 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 2 | $9.01 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 355 | $8.98 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 4,400 | $9.07 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 8,400 | $9.01 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 90 | $8.98 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 134 | $9.07 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 530 | $9.01 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 141 | $9.07 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 10 | $9.01 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 50 | $8.98 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Unknown* | 2 | $9.07 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 20 | $8.98 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Unknown* | 139 | $9.07 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Unknown* | 196 | $9.015 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2,400 | $9.07 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 72 | $8.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5,000 | $9.07 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 11 | $8.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,000 | $9.07 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 1,176 | $9.02 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3,165 | $9.07 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 120 | $9.01 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 3 | $8.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 35 | $9.07 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 6 | $9.01 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 6 | $8.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5,200 | $9.07 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 1 | $8.955 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4,200 | $9.07 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 28 | $8.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $9.075 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 400 | $8.96 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 146 | $8.97 | Ordinary |
09:29:17 - 19-Sep-25 |
| Buy* | 90 | $8.96 | Ordinary |
09:28:46 - 19-Sep-25 |
| Buy* | 10 | $8.96 | Ordinary |
09:28:39 - 19-Sep-25 |
| Buy* | 53 | $8.96 | Ordinary |
09:28:38 - 19-Sep-25 |
| Buy* | 7 | $8.96 | Ordinary |
09:28:38 - 19-Sep-25 |
| Buy* | 200 | $8.95 | Ordinary |
09:28:06 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $8.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 200 | $8.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $8.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $8.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 8 | $8.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 300 | $8.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 4 | $8.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 50 | $8.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $8.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Unknown* | 65 | $8.94 | Ordinary |
09:27:47 - 19-Sep-25 |
| Buy* | 1 | $8.94 | Ordinary |
09:27:44 - 19-Sep-25 |
| Unknown* | 40 | $8.93 | Ordinary |
09:25:32 - 19-Sep-25 |
| Buy* | 508 | $8.94 | Ordinary |
09:21:09 - 19-Sep-25 |
| Sell* | 1 | $8.93 | Ordinary |
09:20:57 - 19-Sep-25 |
| Buy* | 190 | $8.935 | Ordinary |
09:14:35 - 19-Sep-25 |
| Unknown* | 50 | $8.93 | Ordinary |
09:09:29 - 19-Sep-25 |
| Unknown* | 50 | $8.925 | Ordinary |
09:07:05 - 19-Sep-25 |
| Unknown* | 10 | $8.93 | Ordinary |
09:06:32 - 19-Sep-25 |
| Unknown* | 5 | $8.93 | Ordinary |
09:05:11 - 19-Sep-25 |
| Buy* | 24 | $8.93 | Ordinary |
09:05:11 - 19-Sep-25 |
| Unknown* | 250 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Unknown* | 4 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Unknown* | 1 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Unknown* | 3 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Unknown* | 323 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Unknown* | 440 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 237 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 50 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 40 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 2 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 30 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 1 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 1 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 42 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 1 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 65 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 1 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 1 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 200 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 1 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 2 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 69 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 3 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 1 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Sell* | 400 | $8.93 | Ordinary |
09:03:46 - 19-Sep-25 |
| Buy* | 24 | $8.94 | Ordinary |
09:02:25 - 19-Sep-25 |
| Sell* | 1 | $8.93 | Ordinary |
08:52:07 - 19-Sep-25 |
| Sell* | 350 | $8.93 | Ordinary |
08:51:09 - 19-Sep-25 |
| Sell* | 100 | $8.931 | Ordinary |
08:47:34 - 19-Sep-25 |
| Sell* | 100 | $8.93 | Ordinary |
08:47:29 - 19-Sep-25 |
| Unknown* | 11 | $8.94 | Ordinary |
08:45:05 - 19-Sep-25 |
| Unknown* | 20 | $8.94 | Ordinary |
08:45:05 - 19-Sep-25 |
| Unknown* | 25 | $8.94 | Ordinary |
08:45:05 - 19-Sep-25 |
| Unknown* | 33 | $8.94 | Ordinary |
08:45:05 - 19-Sep-25 |
| Unknown* | 1 | $8.94 | Ordinary |
08:45:05 - 19-Sep-25 |
| Unknown* | 100 | $8.94 | Ordinary |
08:45:05 - 19-Sep-25 |
| Buy* | 191 | $8.94 | Ordinary |
08:44:41 - 19-Sep-25 |
| Buy* | 1,000 | $8.94 | Ordinary |
08:44:41 - 19-Sep-25 |
| Buy* | 190 | $8.94 | Ordinary |
08:44:41 - 19-Sep-25 |
| Buy* | 119 | $8.94 | Ordinary |
08:44:41 - 19-Sep-25 |
| Buy* | 1,300 | $8.94 | Ordinary |
08:44:13 - 19-Sep-25 |
| Buy* | 22 | $8.94 | Ordinary |
08:28:49 - 19-Sep-25 |
| Buy* | 1 | $8.94 | Ordinary |
08:23:36 - 19-Sep-25 |
| Buy* | 10 | $8.94 | Ordinary |
08:20:44 - 19-Sep-25 |
| Sell* | 2 | $8.93 | Ordinary |
08:20:21 - 19-Sep-25 |
| Sell* | 1 | $8.93 | Ordinary |
08:19:59 - 19-Sep-25 |
| Sell* | 10 | $8.93 | Ordinary |
08:14:41 - 19-Sep-25 |
| Unknown* | 190 | $8.94 | Ordinary |
08:12:04 - 19-Sep-25 |
| Sell* | 35 | $8.93 | Ordinary |
08:12:00 - 19-Sep-25 |
| Buy* | 10 | $8.93 | Ordinary |
08:08:56 - 19-Sep-25 |
| Unknown* | 190 | $8.92 | Ordinary |
08:07:21 - 19-Sep-25 |
| Unknown* | 1 | $8.92 | Ordinary |
08:06:00 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Ordinary |
08:04:41 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Ordinary |
08:04:39 - 19-Sep-25 |
| Buy* | 3 | $8.93 | Ordinary |
08:03:50 - 19-Sep-25 |
| Unknown* | 2 | $8.92 | Ordinary |
08:03:06 - 19-Sep-25 |
| Unknown* | 1 | $8.92 | Ordinary |
08:02:17 - 19-Sep-25 |
| Unknown* | 30 | $8.92 | Ordinary |
08:01:52 - 19-Sep-25 |
| Sell* | 190 | $8.92 | Ordinary |
07:55:44 - 19-Sep-25 |
| Sell* | 1 | $8.92 | Ordinary |
07:52:58 - 19-Sep-25 |
| Buy* | 2 | $8.92 | Ordinary |
07:51:58 - 19-Sep-25 |
| Unknown* | 50 | $8.92 | Ordinary |
07:51:43 - 19-Sep-25 |
| Unknown* | 22 | $8.92 | Ordinary |
07:51:43 - 19-Sep-25 |
| Sell* | 2 | $8.91 | Ordinary |
07:49:15 - 19-Sep-25 |
| Sell* | 1 | $8.91 | Ordinary |
07:48:57 - 19-Sep-25 |
| Buy* | 40 | $8.91 | Ordinary |
07:47:38 - 19-Sep-25 |
| Unknown* | 100 | $8.90 | Ordinary |
07:45:26 - 19-Sep-25 |
| Unknown* | 90 | $8.90 | Ordinary |
07:45:19 - 19-Sep-25 |
| Unknown* | 100 | $8.90 | Ordinary |
07:45:19 - 19-Sep-25 |
| Buy* | 19 | $8.90 | Ordinary |
07:40:58 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Ordinary |
07:40:58 - 19-Sep-25 |
| Buy* | 2 | $8.91 | Ordinary |
07:37:31 - 19-Sep-25 |
| Sell* | 100 | $8.891 | Ordinary |
07:33:51 - 19-Sep-25 |
| Unknown* | 190 | $8.90 | Ordinary |
07:33:25 - 19-Sep-25 |
| Unknown* | 190 | $8.89 | Ordinary |
07:33:25 - 19-Sep-25 |
| Unknown* | 162 | $8.90 | Ordinary |
07:32:08 - 19-Sep-25 |
| Unknown* | 2 | $8.90 | Ordinary |
07:32:08 - 19-Sep-25 |
| Buy* | 190 | $8.89 | Ordinary |
07:32:05 - 19-Sep-25 |
| Buy* | 1 | $8.89 | Ordinary |
07:31:37 - 19-Sep-25 |
| Buy* | 1 | $8.89 | Ordinary |
07:31:27 - 19-Sep-25 |
| Buy* | 10 | $8.89 | Ordinary |
07:31:24 - 19-Sep-25 |
| Unknown* | 4 | $8.89 | Ordinary |
07:31:17 - 19-Sep-25 |
| Unknown* | 1 | $8.89 | Ordinary |
07:31:17 - 19-Sep-25 |
| Unknown* | 2 | $8.90 | Ordinary |
07:28:33 - 19-Sep-25 |
| Unknown* | 28 | $8.91 | Ordinary |
07:27:46 - 19-Sep-25 |
| Sell* | 1 | $8.90 | Ordinary |
07:26:14 - 19-Sep-25 |
| Buy* | 3 | $8.89 | Ordinary |
07:24:08 - 19-Sep-25 |
| Buy* | 1 | $8.89 | Ordinary |
07:24:08 - 19-Sep-25 |
| Sell* | 3 | $8.89 | Ordinary |
07:24:08 - 19-Sep-25 |
| Sell* | 3 | $8.89 | Ordinary |
07:24:08 - 19-Sep-25 |
| Sell* | 3 | $8.89 | Ordinary |
07:24:08 - 19-Sep-25 |
| Sell* | 1 | $8.89 | Ordinary |
07:24:08 - 19-Sep-25 |
| Sell* | 15 | $8.89 | Ordinary |
07:24:08 - 19-Sep-25 |
| Sell* | 56 | $8.90 | Ordinary |
07:23:14 - 19-Sep-25 |
| Sell* | 100 | $8.90 | Ordinary |
07:23:14 - 19-Sep-25 |
| Sell* | 2 | $8.90 | Ordinary |
07:23:14 - 19-Sep-25 |
| Unknown* | 96 | $8.91 | Ordinary |
07:22:15 - 19-Sep-25 |
| Unknown* | 4 | $8.91 | Ordinary |
07:21:53 - 19-Sep-25 |
| Unknown* | 1 | $8.91 | Ordinary |
07:20:59 - 19-Sep-25 |
| Unknown* | 10 | $8.91 | Ordinary |
07:19:26 - 19-Sep-25 |
| Unknown* | 20 | $8.91 | Ordinary |
07:19:26 - 19-Sep-25 |
| Unknown* | 1 | $8.91 | Ordinary |
07:19:24 - 19-Sep-25 |
| Buy* | 165 | $8.92 | Ordinary |
07:16:30 - 19-Sep-25 |
| Buy* | 25 | $8.92 | Ordinary |
07:16:30 - 19-Sep-25 |
| Unknown* | 3 | $8.92 | Ordinary |
07:16:25 - 19-Sep-25 |
| Unknown* | 190 | $8.93 | Ordinary |
07:16:07 - 19-Sep-25 |
| Sell* | 10 | $8.92 | Ordinary |
07:16:02 - 19-Sep-25 |
| Unknown* | 190 | $8.93 | Ordinary |
07:15:13 - 19-Sep-25 |
| Unknown* | 88 | $8.92 | Ordinary |
07:12:45 - 19-Sep-25 |
| Unknown* | 1 | $8.92 | Ordinary |
07:12:45 - 19-Sep-25 |
| Unknown* | 1 | $8.92 | Ordinary |
07:12:45 - 19-Sep-25 |
| Unknown* | 100 | $8.92 | Ordinary |
07:12:45 - 19-Sep-25 |
| Sell* | 96 | $8.92 | Ordinary |
07:12:30 - 19-Sep-25 |
| Sell* | 103 | $8.92 | Ordinary |
07:12:30 - 19-Sep-25 |
| Sell* | 1 | $8.92 | Ordinary |
07:12:30 - 19-Sep-25 |
| Unknown* | 12 | $8.93 | Ordinary |
07:10:44 - 19-Sep-25 |
| Buy* | 3 | $8.93 | Ordinary |
07:07:35 - 19-Sep-25 |
| Buy* | 190 | $8.93 | Ordinary |
07:06:01 - 19-Sep-25 |
| Buy* | 2 | $8.94 | Ordinary |
07:04:53 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Ordinary |
07:03:18 - 19-Sep-25 |
| Buy* | 52 | $8.93 | Ordinary |
07:03:18 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Ordinary |
07:03:18 - 19-Sep-25 |
| Buy* | 2 | $8.93 | Ordinary |
07:03:18 - 19-Sep-25 |
| Buy* | 20 | $8.93 | Ordinary |
07:03:18 - 19-Sep-25 |
| Buy* | 3 | $8.93 | Ordinary |
07:03:18 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Ordinary |
07:03:18 - 19-Sep-25 |
| Buy* | 2 | $8.93 | Ordinary |
07:03:18 - 19-Sep-25 |
| Buy* | 3 | $8.93 | Ordinary |
07:03:18 - 19-Sep-25 |
| Buy* | 5 | $8.93 | Ordinary |
07:03:18 - 19-Sep-25 |
| Sell* | 3 | $8.94 | Ordinary |
07:02:32 - 19-Sep-25 |
| Sell* | 5 | $8.94 | Ordinary |
07:02:32 - 19-Sep-25 |
| Buy* | 101 | $8.94 | Ordinary |
07:01:02 - 19-Sep-25 |
| Buy* | 3 | $8.94 | Ordinary |
07:00:47 - 19-Sep-25 |
| Buy* | 1 | $8.94 | Ordinary |
07:00:41 - 19-Sep-25 |
| Sell* | 1 | $8.94 | Ordinary |
07:00:39 - 19-Sep-25 |
| Sell* | 2 | $8.94 | Ordinary |
07:00:39 - 19-Sep-25 |
| Sell* | 40 | $8.95 | Ordinary |
06:59:42 - 19-Sep-25 |
| Sell* | 5 | $8.95 | Ordinary |
06:57:41 - 19-Sep-25 |
| Buy* | 2 | $8.95 | Ordinary |
06:57:29 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Ordinary |
06:57:29 - 19-Sep-25 |
| Unknown* | 20 | $8.95 | Ordinary |
06:57:29 - 19-Sep-25 |
| Buy* | 20 | $8.95 | Ordinary |
06:57:29 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Ordinary |
06:57:29 - 19-Sep-25 |
| Unknown* | 12 | $8.95 | Ordinary |
06:56:42 - 19-Sep-25 |
| Sell* | 170 | $8.95 | Ordinary |
06:56:42 - 19-Sep-25 |
| Unknown* | 5 | $8.955 | Ordinary |
06:53:54 - 19-Sep-25 |
| Unknown* | 30 | $8.95 | Ordinary |
06:52:38 - 19-Sep-25 |
| Unknown* | 20 | $8.95 | Ordinary |
06:52:27 - 19-Sep-25 |
| Sell* | 231 | $8.95 | Ordinary |
06:50:51 - 19-Sep-25 |
| Sell* | 1 | $8.95 | Ordinary |
06:50:51 - 19-Sep-25 |
| Sell* | 18 | $8.95 | Ordinary |
06:50:51 - 19-Sep-25 |
| Buy* | 12 | $8.96 | Ordinary |
06:50:23 - 19-Sep-25 |
| Buy* | 12 | $8.96 | Ordinary |
06:50:19 - 19-Sep-25 |
| Sell* | 10 | $8.95 | Ordinary |
06:47:29 - 19-Sep-25 |
| Sell* | 19 | $8.95 | Ordinary |
06:42:35 - 19-Sep-25 |
| Sell* | 190 | $8.95 | Ordinary |
06:42:35 - 19-Sep-25 |
| Sell* | 2 | $8.95 | Ordinary |
06:42:35 - 19-Sep-25 |
| Buy* | 11 | $8.96 | Ordinary |
06:42:12 - 19-Sep-25 |
| Sell* | 2 | $8.95 | Ordinary |
06:42:10 - 19-Sep-25 |
| Buy* | 10 | $8.96 | Ordinary |
06:40:58 - 19-Sep-25 |
| Sell* | 1 | $8.95 | Ordinary |
06:38:46 - 19-Sep-25 |
| Sell* | 400 | $8.95 | Ordinary |
06:37:55 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Ordinary |
06:36:48 - 19-Sep-25 |
| Buy* | 1 | $8.96 | Ordinary |
06:32:49 - 19-Sep-25 |
| Sell* | 30 | $8.95 | Ordinary |
06:30:31 - 19-Sep-25 |
| Buy* | 190 | $8.95 | Ordinary |
06:29:51 - 19-Sep-25 |
| Buy* | 20 | $8.95 | Ordinary |
06:29:19 - 19-Sep-25 |
| Buy* | 1 | $8.96 | Ordinary |
06:28:56 - 19-Sep-25 |
| Sell* | 92 | $8.95 | Ordinary |
06:25:18 - 19-Sep-25 |
| Sell* | 10 | $8.95 | Ordinary |
06:25:18 - 19-Sep-25 |
| Sell* | 5 | $8.95 | Ordinary |
06:25:18 - 19-Sep-25 |
| Buy* | 100 | $8.96 | Ordinary |
06:23:00 - 19-Sep-25 |
| Buy* | 5 | $8.96 | Ordinary |
06:22:28 - 19-Sep-25 |
| Buy* | 75 | $8.96 | Ordinary |
06:21:10 - 19-Sep-25 |
| Buy* | 20 | $8.96 | Ordinary |
06:21:10 - 19-Sep-25 |
| Buy* | 5 | $8.96 | Ordinary |
06:21:10 - 19-Sep-25 |
| Sell* | 1 | $8.95 | Ordinary |
06:19:59 - 19-Sep-25 |
| Sell* | 1 | $8.95 | Ordinary |
06:19:59 - 19-Sep-25 |
| Sell* | 40 | $8.95 | Ordinary |
06:19:57 - 19-Sep-25 |
| Sell* | 190 | $8.95 | Ordinary |
06:19:57 - 19-Sep-25 |
| Buy* | 29 | $8.95 | Ordinary |
06:19:24 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Ordinary |
06:19:24 - 19-Sep-25 |
| Buy* | 50 | $8.95 | Ordinary |
06:19:16 - 19-Sep-25 |
| Buy* | 5 | $8.95 | Ordinary |
06:19:16 - 19-Sep-25 |
| Buy* | 15 | $8.95 | Ordinary |
06:17:40 - 19-Sep-25 |
| Sell* | 103 | $8.94 | Ordinary |
06:17:13 - 19-Sep-25 |
| Unknown* | 369 | $8.945 | Ordinary |
06:16:48 - 19-Sep-25 |
| Unknown* | 1 | $8.945 | Ordinary |
06:16:22 - 19-Sep-25 |
| Sell* | 5 | $8.94 | Ordinary |
06:13:31 - 19-Sep-25 |
| Sell* | 60 | $8.94 | Ordinary |
06:12:59 - 19-Sep-25 |
| Sell* | 1 | $8.94 | Ordinary |
06:12:59 - 19-Sep-25 |
| Sell* | 5 | $8.94 | Ordinary |
06:12:59 - 19-Sep-25 |
| Sell* | 24 | $8.94 | Ordinary |
06:12:59 - 19-Sep-25 |
| Sell* | 10 | $8.94 | Ordinary |
06:11:36 - 19-Sep-25 |
| Buy* | 10 | $8.95 | Ordinary |
06:11:34 - 19-Sep-25 |
| Buy* | 20 | $8.95 | Ordinary |
06:11:16 - 19-Sep-25 |
| Buy* | 2 | $8.95 | Ordinary |
06:11:07 - 19-Sep-25 |
| Sell* | 100 | $8.94 | Ordinary |
06:10:34 - 19-Sep-25 |
| Sell* | 40 | $8.94 | Ordinary |
06:07:03 - 19-Sep-25 |
| Sell* | 2 | $8.94 | Ordinary |
06:03:12 - 19-Sep-25 |
| Sell* | 400 | $8.94 | Ordinary |
06:02:19 - 19-Sep-25 |
| Sell* | 10 | $8.94 | Ordinary |
05:59:36 - 19-Sep-25 |
| Buy* | 161 | $8.95 | Ordinary |
05:59:32 - 19-Sep-25 |
| Sell* | 100 | $8.94 | Ordinary |
05:59:26 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Ordinary |
05:55:57 - 19-Sep-25 |
| Sell* | 200 | $8.94 | Ordinary |
05:55:18 - 19-Sep-25 |
| Sell* | 2 | $8.94 | Ordinary |
05:55:01 - 19-Sep-25 |
| Sell* | 55 | $8.94 | Ordinary |
05:54:22 - 19-Sep-25 |
| Buy* | 13 | $8.95 | Ordinary |
05:54:14 - 19-Sep-25 |
| Buy* | 10 | $8.95 | Ordinary |
05:53:42 - 19-Sep-25 |
| Buy* | 10 | $8.95 | Ordinary |
05:53:17 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Ordinary |
05:53:15 - 19-Sep-25 |
| Buy* | 10 | $8.95 | Ordinary |
05:52:57 - 19-Sep-25 |
| Buy* | 50 | $8.95 | Ordinary |
05:52:57 - 19-Sep-25 |
| Buy* | 11 | $8.95 | Ordinary |
05:52:04 - 19-Sep-25 |
| Buy* | 5 | $8.95 | Ordinary |
05:50:53 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Ordinary |
05:50:07 - 19-Sep-25 |
| Sell* | 46 | $8.94 | Ordinary |
05:47:48 - 19-Sep-25 |
| Buy* | 20 | $8.95 | Ordinary |
05:47:39 - 19-Sep-25 |
| Sell* | 11 | $8.94 | Ordinary |
05:47:06 - 19-Sep-25 |
| Sell* | 189 | $8.94 | Ordinary |
05:47:06 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Ordinary |
05:47:06 - 19-Sep-25 |
| Buy* | 2 | $8.95 | Ordinary |
05:45:44 - 19-Sep-25 |
| Sell* | 1 | $8.94 | Ordinary |
05:42:31 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Ordinary |
05:41:47 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Ordinary |
05:40:20 - 19-Sep-25 |
| Buy* | 3 | $8.95 | Ordinary |
05:39:44 - 19-Sep-25 |
| Buy* | 20 | $8.94 | Ordinary |
05:38:44 - 19-Sep-25 |
| Buy* | 190 | $8.94 | Ordinary |
05:38:44 - 19-Sep-25 |
| Buy* | 2 | $8.94 | Ordinary |
05:38:44 - 19-Sep-25 |
| Buy* | 2 | $8.94 | Ordinary |
05:38:44 - 19-Sep-25 |
| Buy* | 24 | $8.94 | Ordinary |
05:38:44 - 19-Sep-25 |
| Buy* | 635 | $8.94 | Ordinary |
05:38:44 - 19-Sep-25 |
| Buy* | 1,200 | $8.94 | Ordinary |
05:38:44 - 19-Sep-25 |
| Buy* | 88 | $8.94 | Ordinary |
05:38:44 - 19-Sep-25 |
| Buy* | 220 | $8.935 | Ordinary |
05:38:20 - 19-Sep-25 |
| Buy* | 5 | $8.94 | Ordinary |
05:37:26 - 19-Sep-25 |
| Buy* | 10 | $8.94 | Ordinary |
05:37:05 - 19-Sep-25 |
| Buy* | 3 | $8.94 | Ordinary |
05:33:45 - 19-Sep-25 |
| Sell* | 200 | $8.93 | Ordinary |
05:33:24 - 19-Sep-25 |
| Sell* | 115 | $8.93 | Ordinary |
05:33:10 - 19-Sep-25 |
| Sell* | 40 | $8.93 | Ordinary |
05:30:29 - 19-Sep-25 |
| Buy* | 1 | $8.94 | Ordinary |
05:29:34 - 19-Sep-25 |
| Sell* | 5 | $8.93 | Ordinary |
05:29:20 - 19-Sep-25 |
| Buy* | 242 | $8.94 | Ordinary |
05:28:34 - 19-Sep-25 |
| Buy* | 1 | $8.94 | Ordinary |
05:27:34 - 19-Sep-25 |
| Sell* | 300 | $8.93 | Ordinary |
05:27:26 - 19-Sep-25 |
| Buy* | 80 | $8.94 | Ordinary |
05:25:42 - 19-Sep-25 |
| Sell* | 100 | $8.93 | Ordinary |
05:23:36 - 19-Sep-25 |
| Buy* | 13 | $8.94 | Ordinary |
05:23:03 - 19-Sep-25 |
| Buy* | 10 | $8.94 | Ordinary |
05:22:57 - 19-Sep-25 |
| Sell* | 215 | $8.93 | Ordinary |
05:22:40 - 19-Sep-25 |
| Sell* | 20 | $8.93 | Ordinary |
05:20:38 - 19-Sep-25 |
| Buy* | 20 | $8.93 | Ordinary |
05:18:48 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Ordinary |
05:18:28 - 19-Sep-25 |
| Buy* | 40 | $8.93 | Ordinary |
05:16:24 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Ordinary |
05:14:49 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Ordinary |
05:14:42 - 19-Sep-25 |
| Buy* | 5 | $8.93 | Ordinary |
05:14:25 - 19-Sep-25 |
| Sell* | 1 | $8.92 | Ordinary |
05:12:37 - 19-Sep-25 |
| Buy* | 20 | $8.93 | Ordinary |
05:11:13 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Ordinary |
05:10:58 - 19-Sep-25 |
| Buy* | 2 | $8.93 | Ordinary |
05:10:47 - 19-Sep-25 |
| Buy* | 2 | $8.93 | Ordinary |
05:10:34 - 19-Sep-25 |
| Buy* | 5 | $8.93 | Ordinary |
05:10:11 - 19-Sep-25 |
| Buy* | 1 | $8.93 | Ordinary |
05:09:05 - 19-Sep-25 |
| Buy* | 190 | $8.93 | Ordinary |
05:07:44 - 19-Sep-25 |
| Sell* | 200 | $8.93 | Ordinary |
05:07:28 - 19-Sep-25 |
| Sell* | 190 | $8.93 | Ordinary |
05:07:28 - 19-Sep-25 |
| Sell* | 1 | $8.93 | Ordinary |
05:07:28 - 19-Sep-25 |
| Sell* | 1 | $8.93 | Ordinary |
05:07:28 - 19-Sep-25 |
| Sell* | 185 | $8.93 | Ordinary |
05:07:28 - 19-Sep-25 |
| Sell* | 4 | $8.93 | Ordinary |
05:04:01 - 19-Sep-25 |
| Sell* | 1 | $8.93 | Ordinary |
05:03:45 - 19-Sep-25 |
| Sell* | 1 | $8.93 | Ordinary |
05:03:33 - 19-Sep-25 |
| Buy* | 1 | $8.94 | Ordinary |
05:03:29 - 19-Sep-25 |
| Buy* | 18 | $8.94 | Ordinary |
05:01:42 - 19-Sep-25 |
| Sell* | 130 | $8.93 | Ordinary |
05:00:52 - 19-Sep-25 |
| Sell* | 430 | $8.93 | Ordinary |
05:00:00 - 19-Sep-25 |
| Buy* | 3 | $8.94 | Ordinary |
04:59:44 - 19-Sep-25 |
| Sell* | 15 | $8.93 | Ordinary |
04:58:38 - 19-Sep-25 |
| Sell* | 4 | $8.93 | Ordinary |
04:57:01 - 19-Sep-25 |
| Buy* | 1 | $8.94 | Ordinary |
04:56:42 - 19-Sep-25 |
| Buy* | 50 | $8.94 | Ordinary |
04:56:10 - 19-Sep-25 |
| Buy* | 100 | $8.94 | Ordinary |
04:52:10 - 19-Sep-25 |
| Buy* | 2 | $8.94 | Ordinary |
04:52:10 - 19-Sep-25 |
| Sell* | 17 | $8.94 | Ordinary |
04:51:01 - 19-Sep-25 |
| Sell* | 7 | $8.94 | Ordinary |
04:49:39 - 19-Sep-25 |
| Sell* | 3 | $8.94 | Ordinary |
04:49:39 - 19-Sep-25 |
| Unknown* | 2 | $8.94 | Ordinary |
04:49:02 - 19-Sep-25 |
| Unknown* | 10 | $8.94 | Ordinary |
04:49:02 - 19-Sep-25 |
| Buy* | 29 | $8.95 | Ordinary |
04:45:28 - 19-Sep-25 |
| Buy* | 10 | $8.95 | Ordinary |
04:44:51 - 19-Sep-25 |
| Buy* | 2 | $8.95 | Ordinary |
04:44:22 - 19-Sep-25 |
| Buy* | 2 | $8.95 | Ordinary |
04:40:13 - 19-Sep-25 |
| Buy* | 4 | $8.95 | Ordinary |
04:40:00 - 19-Sep-25 |
| Buy* | 13 | $8.95 | Ordinary |
04:38:44 - 19-Sep-25 |
| Buy* | 10 | $8.95 | Ordinary |
04:37:24 - 19-Sep-25 |
| Buy* | 3 | $8.95 | Ordinary |
04:36:54 - 19-Sep-25 |
| Unknown* | 2 | $8.95 | Ordinary |
04:36:01 - 19-Sep-25 |
| Unknown* | 190 | $8.95 | Ordinary |
04:36:01 - 19-Sep-25 |
| Sell* | 7 | $8.94 | Ordinary |
04:35:44 - 19-Sep-25 |
| Buy* | 5 | $8.95 | Ordinary |
04:35:35 - 19-Sep-25 |
| Sell* | 82 | $8.94 | Ordinary |
04:35:31 - 19-Sep-25 |
| Buy* | 2 | $8.95 | Ordinary |
04:34:17 - 19-Sep-25 |
| Buy* | 2 | $8.95 | Ordinary |
04:33:58 - 19-Sep-25 |
| Unknown* | 90 | $8.95 | Ordinary |
04:32:58 - 19-Sep-25 |
| Unknown* | 100 | $8.95 | Ordinary |
04:32:58 - 19-Sep-25 |
| Buy* | 62 | $8.95 | Ordinary |
04:32:58 - 19-Sep-25 |
| Buy* | 20 | $8.95 | Ordinary |
04:32:58 - 19-Sep-25 |
| Sell* | 10 | $8.94 | Ordinary |
04:32:30 - 19-Sep-25 |
| Sell* | 5 | $8.94 | Ordinary |
04:32:30 - 19-Sep-25 |
| Sell* | 1 | $8.94 | Ordinary |
04:32:30 - 19-Sep-25 |
| Sell* | 1 | $8.94 | Ordinary |
04:32:30 - 19-Sep-25 |
| Sell* | 4 | $8.94 | Ordinary |
04:32:30 - 19-Sep-25 |
| Sell* | 1 | $8.94 | Ordinary |
04:30:56 - 19-Sep-25 |
| Buy* | 500 | $8.95 | Ordinary |
04:30:30 - 19-Sep-25 |
| Buy* | 248 | $8.95 | Ordinary |
04:30:25 - 19-Sep-25 |
| Buy* | 260 | $8.95 | Ordinary |
04:30:25 - 19-Sep-25 |
| Buy* | 2 | $8.95 | Ordinary |
04:27:38 - 19-Sep-25 |
| Unknown* | 20 | $8.945 | Ordinary |
04:27:25 - 19-Sep-25 |
| Buy* | 1,100 | $8.95 | Ordinary |
04:27:25 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Ordinary |
04:27:25 - 19-Sep-25 |
| Buy* | 100 | $8.95 | Ordinary |
04:27:25 - 19-Sep-25 |
| Buy* | 800 | $8.95 | Ordinary |
04:27:25 - 19-Sep-25 |
| Buy* | 1,000 | $8.95 | Ordinary |
04:27:25 - 19-Sep-25 |
| Buy* | 188 | $8.95 | Ordinary |
04:27:25 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Ordinary |
04:25:30 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Ordinary |
04:23:35 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Ordinary |
04:21:38 - 19-Sep-25 |
| Sell* | 100 | $8.95 | Ordinary |
04:21:38 - 19-Sep-25 |
| Sell* | 10 | $8.95 | Ordinary |
04:21:38 - 19-Sep-25 |
| Sell* | 12 | $8.94 | Ordinary |
04:21:20 - 19-Sep-25 |
| Sell* | 1 | $8.94 | Ordinary |
04:21:20 - 19-Sep-25 |
| Buy* | 214 | $8.95 | Ordinary |
04:20:13 - 19-Sep-25 |
| Buy* | 16 | $8.95 | Ordinary |
04:18:38 - 19-Sep-25 |
| Sell* | 104 | $8.94 | Ordinary |
04:18:21 - 19-Sep-25 |
| Sell* | 100 | $8.94 | Ordinary |
04:18:21 - 19-Sep-25 |
| Sell* | 1 | $8.94 | Ordinary |
04:18:21 - 19-Sep-25 |
| Sell* | 11 | $8.94 | Ordinary |
04:18:10 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Ordinary |
04:18:06 - 19-Sep-25 |
| Buy* | 41 | $8.95 | Ordinary |
04:17:40 - 19-Sep-25 |
| Buy* | 387 | $8.95 | Ordinary |
04:17:28 - 19-Sep-25 |
| Buy* | 113 | $8.95 | Ordinary |
04:17:28 - 19-Sep-25 |
| Buy* | 45 | $8.95 | Ordinary |
04:17:07 - 19-Sep-25 |
| Buy* | 5 | $8.95 | Ordinary |
04:16:37 - 19-Sep-25 |
| Buy* | 20 | $8.95 | Ordinary |
04:15:42 - 19-Sep-25 |
| Sell* | 80 | $8.94 | Ordinary |
04:15:30 - 19-Sep-25 |
| Sell* | 1 | $8.94 | Ordinary |
04:15:16 - 19-Sep-25 |
| Sell* | 50 | $8.94 | Ordinary |
04:14:19 - 19-Sep-25 |
| Sell* | 41 | $8.94 | Ordinary |
04:13:19 - 19-Sep-25 |
| Sell* | 77 | $8.94 | Ordinary |
04:13:19 - 19-Sep-25 |
| Buy* | 1 | $8.95 | Ordinary |
04:13:14 - 19-Sep-25 |
| Buy* | 16 | $8.95 | Ordinary |
04:13:08 - 19-Sep-25 |
| Buy* | 50 | $8.95 | Ordinary |
04:12:46 - 19-Sep-25 |
| Sell* | 7 | $8.94 | Ordinary |
04:12:26 - 19-Sep-25 |
| Unknown* | 38 | $8.945 | Ordinary |
04:12:01 - 19-Sep-25 |
| Sell* | 104 | $8.94 | Ordinary |
04:11:33 - 19-Sep-25 |
| Unknown* | 4 | $8.945 | Ordinary |
04:11:28 - 19-Sep-25 |
| Sell* | 2 | $8.94 | Ordinary |
04:11:22 - 19-Sep-25 |
| Buy* | 10 | $8.95 | Ordinary |
04:11:10 - 19-Sep-25 |
| Buy* | 10 | $8.94 | Ordinary |
04:10:34 - 19-Sep-25 |
| Buy* | 1 | $8.94 | Ordinary |
04:10:26 - 19-Sep-25 |
| Buy* | 33 | $8.94 | Ordinary |
04:10:26 - 19-Sep-25 |
| Buy* | 7 | $8.94 | Ordinary |
04:09:42 - 19-Sep-25 |
| Buy* | 1 | $8.94 | Ordinary |
04:09:35 - 19-Sep-25 |
| Sell* | 5 | $8.93 | Ordinary |
04:09:19 - 19-Sep-25 |
| Buy* | 1 | $8.94 | Ordinary |
04:09:17 - 19-Sep-25 |
| Buy* | 146 | $8.94 | Ordinary |
04:09:14 - 19-Sep-25 |
| Buy* | 2 | $8.94 | Ordinary |
04:08:37 - 19-Sep-25 |
| Sell* | 156 | $8.93 | Ordinary |
04:08:35 - 19-Sep-25 |
| Sell* | 69 | $8.93 | Ordinary |
04:07:59 - 19-Sep-25 |
| Buy* | 1 | $8.94 | Ordinary |
04:07:43 - 19-Sep-25 |
| Buy* | 37 | $8.94 | Ordinary |
04:07:01 - 19-Sep-25 |
| Buy* | 11 | $8.94 | Ordinary |
04:06:31 - 19-Sep-25 |
| Sell* | 80 | $8.93 | Ordinary |
04:06:07 - 19-Sep-25 |
| Buy* | 1 | $8.94 | Ordinary |
04:05:51 - 19-Sep-25 |
| Sell* | 106 | $8.92 | Ordinary |
04:04:36 - 19-Sep-25 |
| Sell* | 1 | $8.92 | Ordinary |
04:04:36 - 19-Sep-25 |
| Sell* | 993 | $8.92 | Ordinary |
04:04:36 - 19-Sep-25 |
| Buy* | 10 | $8.93 | Ordinary |
04:04:35 - 19-Sep-25 |
| Buy* | 113 | $8.93 | Ordinary |
04:04:35 - 19-Sep-25 |
| Buy* | 10 | $8.93 | Ordinary |
04:04:24 - 19-Sep-25 |
| Sell* | 7 | $8.92 | Ordinary |
04:04:09 - 19-Sep-25 |
| Buy* | 10 | $8.93 | Ordinary |
04:03:53 - 19-Sep-25 |
| Sell* | 100 | $8.93 | Ordinary |
04:03:52 - 19-Sep-25 |
| Sell* | 10 | $8.93 | Ordinary |
04:03:52 - 19-Sep-25 |
| Sell* | 4 | $8.93 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 10 | $8.94 | Ordinary |
04:03:44 - 19-Sep-25 |
| Sell* | 2 | $8.93 | Ordinary |
04:03:32 - 19-Sep-25 |
| Buy* | 10 | $8.94 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 4 | $8.94 | Ordinary |
04:02:56 - 19-Sep-25 |
| Unknown* | 301 | $8.94 | Ordinary |
04:02:29 - 19-Sep-25 |
| Sell* | 149 | $8.94 | Ordinary |
04:02:24 - 19-Sep-25 |
| Sell* | 100 | $8.94 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 1 | $8.94 | Ordinary |
04:02:11 - 19-Sep-25 |
| Sell* | 50 | $8.93 | Ordinary |
04:01:30 - 19-Sep-25 |
| Unknown* | 474 | $8.93 | Ordinary |
04:01:22 - 19-Sep-25 |
| Buy* | 8 | $8.93 | Ordinary |
04:01:22 - 19-Sep-25 |
| Buy* | 15 | $8.93 | Ordinary |
04:01:22 - 19-Sep-25 |
| Buy* | 27 | $8.93 | Ordinary |
04:01:22 - 19-Sep-25 |
| Buy* | 48 | $8.93 | Ordinary |
04:01:22 - 19-Sep-25 |
| Buy* | 52 | $8.93 | Ordinary |
04:01:22 - 19-Sep-25 |
| Buy* | 99 | $8.93 | Ordinary |
04:01:22 - 19-Sep-25 |
| Buy* | 392 | $8.93 | Ordinary |
04:01:22 - 19-Sep-25 |
| Buy* | 9 | $8.93 | Ordinary |
04:01:21 - 19-Sep-25 |
| Sell* | 190 | $8.93 | Ordinary |
04:01:20 - 19-Sep-25 |
| Sell* | 1 | $8.94 | Ordinary |
04:00:18 - 19-Sep-25 |