Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Tsla O (TSLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 403 $8.03 Ordinary
 17:36:39 - 18-Jul-25
Buy* 51 $8.03 Ordinary
 17:36:39 - 18-Jul-25
Buy* 11 $8.03 Ordinary
 17:35:39 - 18-Jul-25
Buy* 500 $8.03 Ordinary
 17:33:03 - 18-Jul-25
Buy* 90 $8.03 Ordinary
 17:32:52 - 18-Jul-25
Buy* 10 $8.03 Ordinary
 17:31:54 - 18-Jul-25
Buy* 1 $8.03 Ordinary
 17:31:15 - 18-Jul-25
Sell* 17 $8.02 Ordinary
 17:31:06 - 18-Jul-25
Sell* 1 $8.02 Ordinary
 17:31:06 - 18-Jul-25
Sell* 10 $8.02 Ordinary
 17:31:06 - 18-Jul-25
Sell* 14 $8.02 Ordinary
 17:31:06 - 18-Jul-25
Buy* 1 $8.025 Ordinary
 17:30:51 - 18-Jul-25
Buy* 1 $8.03 Ordinary
 17:30:46 - 18-Jul-25
Buy* 20 $8.03 Ordinary
 17:30:46 - 18-Jul-25
Buy* 48 $8.03 Ordinary
 17:30:46 - 18-Jul-25
Sell* 66 $8.02 Ordinary
 17:29:01 - 18-Jul-25
Sell* 70 $8.02 Ordinary
 17:21:36 - 18-Jul-25
Buy* 1 $8.03 Ordinary
 17:21:35 - 18-Jul-25
Buy* 1 $8.03 Ordinary
 17:19:30 - 18-Jul-25
Sell* 16 $8.02 Ordinary
 17:13:38 - 18-Jul-25
Sell* 4 $8.02 Ordinary
 17:13:38 - 18-Jul-25
Sell* 1 $8.02 Ordinary
 17:13:38 - 18-Jul-25
Sell* 1 $8.02 Ordinary
 17:13:38 - 18-Jul-25
Sell* 1 $8.02 Ordinary
 17:13:38 - 18-Jul-25
Sell* 1 $8.02 Ordinary
 17:13:38 - 18-Jul-25
Sell* 50 $8.02 Ordinary
 17:13:38 - 18-Jul-25
Sell* 5 $8.02 Ordinary
 17:13:38 - 18-Jul-25
Sell* 15 $8.02 Ordinary
 17:13:38 - 18-Jul-25
Sell* 5 $8.02 Ordinary
 17:13:38 - 18-Jul-25
Sell* 1 $8.02 Ordinary
 17:13:38 - 18-Jul-25
Sell* 52 $8.02 Ordinary
 17:11:35 - 18-Jul-25
Sell* 40 $8.02 Ordinary
 17:11:35 - 18-Jul-25
Sell* 10 $8.02 Ordinary
 17:11:35 - 18-Jul-25
Sell* 2 $8.02 Ordinary
 17:11:35 - 18-Jul-25
Sell* 17 $8.02 Ordinary
 17:11:35 - 18-Jul-25
Sell* 7 $8.02 Ordinary
 16:41:30 - 18-Jul-25
Sell* 60 $8.02 Ordinary
 16:39:06 - 18-Jul-25
Sell* 72 $8.02 Ordinary
 16:37:21 - 18-Jul-25
Sell* 72 $8.02 Ordinary
 16:37:21 - 18-Jul-25
Sell* 57 $8.02 Ordinary
 16:37:21 - 18-Jul-25
Sell* 57 $8.02 Ordinary
 16:37:21 - 18-Jul-25
Sell* 54 $8.02 Ordinary
 16:32:59 - 18-Jul-25
Buy* 4 $8.03 Ordinary
 16:32:27 - 18-Jul-25
Buy* 357 $8.03 Ordinary
 16:30:44 - 18-Jul-25
Buy* 1 $8.03 Ordinary
 16:30:44 - 18-Jul-25
Buy* 50 $8.03 Ordinary
 16:30:44 - 18-Jul-25
Sell* 1 $8.02 Ordinary
 16:30:04 - 18-Jul-25
Sell* 1 $8.02 Ordinary
 16:29:22 - 18-Jul-25
Sell* 1 $8.02 Ordinary
 16:29:14 - 18-Jul-25
Sell* 1 $8.02 Ordinary
 16:28:59 - 18-Jul-25
Sell* 20 $8.02 Ordinary
 16:27:24 - 18-Jul-25
Sell* 10 $8.02 Ordinary
 16:18:33 - 18-Jul-25
Sell* 90 $8.02 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 90 $8.02 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 210 $8.02 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1,000 $8.025 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 300 $8.02 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 90 $8.02 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 300 $8.02 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 300 $8.02 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 300 $8.02 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 60 $8.02 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 1 $8.025 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 90 $8.02 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 30 $8.025 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $8.025 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 9 $8.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 24 $8.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1,000 $8.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $8.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 500 $8.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 500 $8.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 415 $8.02 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 87 $8.02 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 1 $8.015 Automatic Execution
 15:46:02 - 18-Jul-25
Unknown* 90 $8.015 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 90 $8.01 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 30 $8.01 Automatic Execution
 15:45:52 - 18-Jul-25
Unknown* 1 $8.02 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 400 $8.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $8.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 2 $8.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 56 $8.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 10 $8.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 20 $8.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 10 $8.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 10 $8.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $8.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 9 $8.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 2 $8.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 18 $8.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 10 $8.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 5 $8.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 10 $8.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 10 $8.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 5,000 $8.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $8.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1,999 $8.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $8.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 5 $8.025 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 90 $8.025 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 10 $8.025 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 100 $8.025 Automatic Execution
 15:28:51 - 18-Jul-25
Buy* 200 $8.025 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 100 $8.025 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 90 $8.025 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 1 $8.025 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 26 $8.025 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 1 $8.025 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 1,500 $8.03 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 1,350 $8.035 Automatic Execution
 15:22:12 - 18-Jul-25
Unknown* 1,350 $8.035 Automatic Execution
 15:22:12 - 18-Jul-25
Unknown* 26 $8.035 Automatic Execution
 15:21:46 - 18-Jul-25
Unknown* 106 $8.035 Automatic Execution
 15:21:15 - 18-Jul-25
Unknown* 200 $8.035 Automatic Execution
 15:21:10 - 18-Jul-25
Unknown* 100 $8.035 Automatic Execution
 15:21:10 - 18-Jul-25
Unknown* 200 $8.035 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 10 $8.03 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 135 $8.03 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 1 $8.035 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 1 $8.03 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 36 $8.03 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 5 $8.03 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 1,629 $8.03 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 87 $8.03 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 500 $8.03 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 200 $8.03 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 45 $8.03 Automatic Execution
 15:04:42 - 18-Jul-25
Sell* 63 $8.03 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 1 $8.035 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 300 $8.03 Automatic Execution
 14:55:45 - 18-Jul-25
Unknown* 2 $8.035 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 300 $8.03 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 1 $8.035 Automatic Execution
 14:52:18 - 18-Jul-25
Sell* 300 $8.03 Automatic Execution
 14:52:04 - 18-Jul-25
Unknown* 12 $8.035 Automatic Execution
 14:51:55 - 18-Jul-25
Unknown* 1,100 $8.035 Automatic Execution
 14:51:07 - 18-Jul-25
Unknown* 1,100 $8.035 Automatic Execution
 14:51:07 - 18-Jul-25
Unknown* 1,600 $8.035 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 132 $8.03 Automatic Execution
 14:50:37 - 18-Jul-25
Unknown* 38 $8.035 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 600 $8.035 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 570 $8.035 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 30 $8.035 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 900 $8.035 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 150 $8.035 Automatic Execution
 14:47:55 - 18-Jul-25
Unknown* 200 $8.035 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 100 $8.035 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 5,203 $8.03 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 200 $8.03 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 300 $8.031 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 29 $8.03 Automatic Execution
 14:33:44 - 18-Jul-25
Buy* 26 $8.03 Automatic Execution
 14:33:44 - 18-Jul-25
Buy* 200 $8.03 Automatic Execution
 14:33:44 - 18-Jul-25
Buy* 1,900 $8.03 Automatic Execution
 14:33:43 - 18-Jul-25
Buy* 5,000 $8.03 Automatic Execution
 14:33:43 - 18-Jul-25
Buy* 50 $8.025 Automatic Execution
 14:32:48 - 18-Jul-25
Unknown* 5,000 $8.03 Automatic Execution
 14:32:16 - 18-Jul-25
Unknown* 66 $8.03 Automatic Execution
 14:32:16 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 14:32:16 - 18-Jul-25
Sell* 150 $8.03 Automatic Execution
 14:32:16 - 18-Jul-25
Sell* 2 $8.03 Automatic Execution
 14:32:16 - 18-Jul-25
Sell* 72 $8.03 Automatic Execution
 14:32:16 - 18-Jul-25
Unknown* 100 $8.035 Automatic Execution
 14:31:50 - 18-Jul-25
Unknown* 234 $8.035 Automatic Execution
 14:31:50 - 18-Jul-25
Unknown* 50 $8.035 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 1,060 $8.035 Automatic Execution
 14:30:46 - 18-Jul-25
Unknown* 1,060 $8.035 Automatic Execution
 14:30:46 - 18-Jul-25
Unknown* 1,060 $8.035 Automatic Execution
 14:30:06 - 18-Jul-25
Unknown* 1,060 $8.035 Automatic Execution
 14:30:06 - 18-Jul-25
Unknown* 40 $8.03 Automatic Execution
 14:29:01 - 18-Jul-25
Unknown* 1,400 $8.03 Automatic Execution
 14:29:01 - 18-Jul-25
Unknown* 107 $8.03 Automatic Execution
 14:29:01 - 18-Jul-25
Unknown* 71 $8.03 Automatic Execution
 14:29:01 - 18-Jul-25
Unknown* 1 $8.03 Automatic Execution
 14:29:01 - 18-Jul-25
Unknown* 10,000 $8.03 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 1 $8.03 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 3,881 $8.03 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 1,119 $8.03 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 100 $8.03 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 10 $8.03 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 3 $8.03 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 1 $8.03 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 47 $8.03 Automatic Execution
 14:26:23 - 18-Jul-25
Unknown* 89 $8.035 Automatic Execution
 14:24:44 - 18-Jul-25
Unknown* 1 $8.035 Automatic Execution
 14:24:44 - 18-Jul-25
Unknown* 20 $8.035 Automatic Execution
 14:23:25 - 18-Jul-25
Unknown* 5 $8.035 Automatic Execution
 14:22:05 - 18-Jul-25
Unknown* 200 $8.035 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 300 $8.035 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 110 $8.035 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 90 $8.035 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 600 $8.035 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 1,000 $8.035 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 2 $8.035 Automatic Execution
 14:18:50 - 18-Jul-25
Sell* 20 $8.03 Automatic Execution
 14:18:40 - 18-Jul-25
Unknown* 25 $8.035 Automatic Execution
 14:17:07 - 18-Jul-25
Unknown* 1,050 $8.035 Automatic Execution
 14:16:26 - 18-Jul-25
Unknown* 1,050 $8.035 Automatic Execution
 14:16:26 - 18-Jul-25
Unknown* 90 $8.015 Automatic Execution
 14:03:54 - 18-Jul-25
Unknown* 1 $8.015 Automatic Execution
 14:01:19 - 18-Jul-25
Unknown* 1,193 $8.01 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 145 $8.01 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 53 $8.01 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 1,000 $8.01 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $8.01 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1,744 $8.01 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $8.01 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $8.01 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 800 $8.01 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 20 $8.005 Automatic Execution
 13:53:54 - 18-Jul-25
Unknown* 5,000 $8.00 Automatic Execution
 13:53:11 - 18-Jul-25
Unknown* 300 $8.00 Automatic Execution
 13:53:11 - 18-Jul-25
Unknown* 877 $8.00 Automatic Execution
 13:53:11 - 18-Jul-25
Unknown* 16 $8.00 Automatic Execution
 13:53:11 - 18-Jul-25
Unknown* 1,000 $8.00 Automatic Execution
 13:53:11 - 18-Jul-25
Unknown* 69 $8.00 Automatic Execution
 13:53:11 - 18-Jul-25
Unknown* 1 $8.00 Automatic Execution
 13:53:11 - 18-Jul-25
Unknown* 375 $8.00 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 100 $8.00 Automatic Execution
 13:53:11 - 18-Jul-25
Unknown* 1 $7.995 Automatic Execution
 13:49:12 - 18-Jul-25
Unknown* 4,055 $8.00 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 5 $8.00 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 700 $8.00 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 100 $7.995 Automatic Execution
 13:33:01 - 18-Jul-25
Unknown* 100 $7.995 Automatic Execution
 13:32:13 - 18-Jul-25
Unknown* 1 $7.995 Automatic Execution
 13:31:21 - 18-Jul-25
Unknown* 100 $7.995 Automatic Execution
 13:31:21 - 18-Jul-25
Unknown* 400 $7.995 Automatic Execution
 13:31:21 - 18-Jul-25
Unknown* 400 $7.995 Automatic Execution
 13:31:21 - 18-Jul-25
Unknown* 700 $7.995 Automatic Execution
 13:31:21 - 18-Jul-25
Unknown* 100 $7.995 Automatic Execution
 13:27:56 - 18-Jul-25
Unknown* 2 $7.995 Automatic Execution
 13:27:52 - 18-Jul-25
Unknown* 2,100 $7.995 Automatic Execution
 13:27:50 - 18-Jul-25
Unknown* 400 $7.995 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 700 $7.99 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 100 $7.99 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 5 $7.98 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 5,000 $7.98 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 95 $7.98 Automatic Execution
 13:22:45 - 18-Jul-25
Buy* 5 $7.98 Automatic Execution
 13:22:45 - 18-Jul-25
Unknown* 88 $7.97 Automatic Execution
 13:15:45 - 18-Jul-25
Unknown* 12 $7.97 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 4,383 $7.97 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 617 $7.97 Automatic Execution
 13:15:45 - 18-Jul-25
Unknown* 1,600 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 4,800 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 10 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 2 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 7 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 200 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 1 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 1 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 1 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 3 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 3 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 20 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 3 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 400 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 2 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 50 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 20 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 300 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 6,900 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 72 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 200 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 1 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 60 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 1 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 8 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 1 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 10 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 10 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 10 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 2 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 90 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 10 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 1 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 8 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 18 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 5 $7.96 Automatic Execution
 13:00:35 - 18-Jul-25
Unknown* 13 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 2,400 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 5 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 3 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 1,700 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 4,100 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 2 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 5 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 1 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 10 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 10 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 1 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 3 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 50 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 1 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 9 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 1 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 6 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 2 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 20 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 7 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 10 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 10 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 2 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 5 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 10 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 10 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 100 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 5 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 6,200 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 100 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 100 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 925 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1,564 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1 $7.97 Automatic Execution
 12:58:20 - 18-Jul-25
Unknown* 100 $7.975 Automatic Execution
 12:56:40 - 18-Jul-25
Unknown* 400 $7.975 Automatic Execution
 12:56:40 - 18-Jul-25
Unknown* 200 $7.975 Automatic Execution
 12:56:40 - 18-Jul-25
Unknown* 200 $7.975 Automatic Execution
 12:56:31 - 18-Jul-25
Unknown* 500 $7.975 Automatic Execution
 12:56:31 - 18-Jul-25
Sell* 6,200 $7.98 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 4,100 $7.98 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 2 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 50 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 10 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 7,900 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 400 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 77 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 15 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 5 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 20 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 4 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 182 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 10 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 4 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 3 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 20 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 10 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 10 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 2 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 10,600 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 2 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 1,750 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 150 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 30 $7.98 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 400 $7.98 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 1 $7.98 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 200 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 2,200 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 400 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 100 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 7,700 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 1,724 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 876 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 2,310 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 200 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 1 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 2 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 500 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 400 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 1,000 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 200 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 200 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 50 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 100 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 100 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 100 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 1 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 10 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 5 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 10 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 1 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 1,500 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 100 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 1,431 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 2,769 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 112 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 2,200 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 7,490 $7.99 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 1 $7.995 Automatic Execution
 12:52:02 - 18-Jul-25
Unknown* 100 $7.995 Automatic Execution
 12:47:51 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 200 $8.01 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 1 $8.005 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:23:02 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:23:02 - 18-Jul-25
Buy* 200 $8.005 Automatic Execution
 12:21:47 - 18-Jul-25
Buy* 2 $8.005 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 33 $8.01 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 2 $8.015 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 25 $8.01 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 1,475 $8.01 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 100 $8.01 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 2,400 $8.01 Automatic Execution
 11:57:16 - 18-Jul-25
Unknown* 1 $8.01 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 5,000 $8.01 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 17 $8.01 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 5 $8.01 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 46 $8.01 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 33 $8.01 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 3,012 $8.01 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 1,988 $8.01 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 12 $8.01 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 30 $8.01 Automatic Execution
 11:52:44 - 18-Jul-25
Unknown* 3 $8.01 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 3 $8.01 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 1 $8.01 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 11:52:44 - 18-Jul-25
Unknown* 181 $8.01 Automatic Execution
 11:48:47 - 18-Jul-25
Unknown* 55 $8.01 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 3,745 $8.01 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 45 $8.01 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 8 $8.01 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 47 $8.01 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 200 $8.01 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 5 $8.005 Automatic Execution
 11:47:59 - 18-Jul-25
Unknown* 100 $7.995 Automatic Execution
 11:26:23 - 18-Jul-25
Unknown* 5 $8.00 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 1 $8.00 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 3 $8.00 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 35 $8.00 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 20 $8.00 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 100 $8.00 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 5 $8.00 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 1 $8.00 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 211 $8.00 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 140 $8.00 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 122 $8.00 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 2,490 $8.00 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 5,000 $8.00 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 920 $8.005 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 920 $8.005 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 920 $8.005 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 920 $8.005 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1 $8.005 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 10 $8.001 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 90 $8.005 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 82 $8.005 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 1 $8.005 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 10 $8.01 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 114 $8.01 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 39 $8.01 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 52 $8.01 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 1 $8.01 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 10 $8.01 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 1 $8.01 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 126 $8.01 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 1 $8.01 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 4,598 $8.01 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 402 $8.01 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 5 $8.01 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 25 $8.01 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 100 $8.01 Automatic Execution
 11:21:57 - 18-Jul-25
Unknown* 920 $8.015 Automatic Execution
 11:21:33 - 18-Jul-25
Unknown* 1 $8.015 Automatic Execution
 11:21:17 - 18-Jul-25
Unknown* 100 $8.015 Automatic Execution
 11:17:38 - 18-Jul-25
Unknown* 910 $8.015 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 14 $7.99 Automatic Execution
 10:56:18 - 18-Jul-25
Buy* 300 $8.00 Automatic Execution
 10:54:55 - 18-Jul-25
Unknown* 1 $7.995 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 2 $7.995 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 2,217 $7.99 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 35 $7.99 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 142 $7.99 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 3 $7.99 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 35 $7.99 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 79 $7.99 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 100 $7.99 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 20 $7.99 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 78 $7.99 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 744 $7.99 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 7,490 $7.99 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 20 $7.98 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 5,089 $7.98 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 29 $7.98 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 12 $7.98 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 100 $7.98 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 2,000 $7.98 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 2,411 $7.98 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 5,400 $7.98 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 17 $7.98 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 3 $7.98 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 275 $7.98 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 4,000 $7.98 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 500 $7.98 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 138 $7.98 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 2,100 $7.98 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 27 $7.98 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 5,200 $7.98 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 5 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 5 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 5,300 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 89 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 10 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 1 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 1 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 95 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 1 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 1 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 3 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 92 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 12 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 1 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 10 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 9 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 10 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 30 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 20 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 5 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 10 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 10 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 1 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 6 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 300 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 6,300 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 242 $8.00 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $8.005 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 1 $8.005 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 240 $8.005 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 100 $8.005 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 200 $8.005 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 400 $8.005 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 60 $8.005 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 30 $8.00 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 3 $8.01 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 710 $8.005 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 1 $8.00 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 299 $8.00 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 100 $8.00 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1 $8.00 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1,224 $8.00 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 3,876 $8.00 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 999 $8.00 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 1 $8.00 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 1 $8.005 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 576 $8.00 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 55 $8.00 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 3 $8.00 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 406 $8.00 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 13 $8.00 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 23 $8.00 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 20 $8.00 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 69 $8.00 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 500 $8.00 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 15 $8.00 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 20 $8.00 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 30 $8.00 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 90 $8.00 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 90 $8.00 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 90 $8.00 Automatic Execution
 09:52:32 - 18-Jul-25
Unknown* 1 $7.995 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 130 $7.995 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 100 $7.995 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 100 $7.995 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 100 $7.995 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 3,400 $7.99 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $7.99 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 8,300 $7.99 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 1,200 $7.99 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 3,200 $7.99 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 4,500 $7.99 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $7.99 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 1 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2,800 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8,400 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6,200 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5,100 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 900 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 8,300 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5,000 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,800 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4,200 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3,400 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4,400 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3,100 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4,500 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7,900 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3,400 $7.99 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 8,400 $7.995 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $7.995 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $7.995 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $7.96 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 90 $8.00 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 1 $7.97 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 20 $8.00 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 1 $7.97 Automatic Execution
 09:32:08 - 18-Jul-25
Unknown* 35 $7.99 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 15 $7.97 Automatic Execution
 09:32:08 - 18-Jul-25
Unknown* 15 $7.99 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 10 $7.97 Automatic Execution
 09:32:08 - 18-Jul-25
Unknown* 2 $7.995 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 1 $7.97 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 11 $7.99 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 100 $7.96 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 93 $7.99 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 643 $7.96 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $7.99 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 200 $7.96 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 1 $7.99 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 500 $7.96 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 23 $7.99 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 48 $7.96 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 250 $7.99 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 1 $7.95 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 2,291 $7.99 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $7.96 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 1 $7.99 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 10 $7.96 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 21 $7.99 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 50 $7.95 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 99 $7.99 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 10 $7.95 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 1 $7.99 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 1 $7.95 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 251 $7.99 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 50 $7.95 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 49 $7.99 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 17 $7.95 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 40 $7.99 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 1 $7.95 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 30 $7.99 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 1 $7.95 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 1 $7.99 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 10 $7.95 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $7.99 Automatic Execution
 09:50:30 - 18-Jul-25
Unknown* 10 $7.95 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 1 $7.99 Automatic Execution
 09:50:30 - 18-Jul-25
Unknown* 1 $7.95 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 400 $7.99 Automatic Execution
 09:50:30 - 18-Jul-25
Unknown* 30 $7.95 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 10 $7.99 Automatic Execution
 09:50:30 - 18-Jul-25
Unknown* 100 $7.95 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 312 $7.99 Automatic Execution
 09:50:30 - 18-Jul-25
Unknown* 101 $7.95 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 1 $7.99 Automatic Execution
 09:50:30 - 18-Jul-25
Unknown* 1 $7.95 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 2,626 $7.99 Automatic Execution
 09:50:30 - 18-Jul-25
Unknown* 25 $7.95 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 1 $7.99 Automatic Execution
 09:50:30 - 18-Jul-25
Unknown* 5 $7.95 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $7.99 Automatic Execution
 09:50:30 - 18-Jul-25
Unknown* 3 $7.95 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $7.99 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 1,421 $7.95 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 1 $7.99 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 531 $7.95 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 100 $7.98 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 59 $7.95 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 400 $7.98 Automatic Execution
 09:48:28 - 18-Jul-25
Unknown* 1 $7.94 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 1,999 $7.98 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 2 $7.94 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 1,850 $7.98 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 1,000 $7.94 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 530 $7.98 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 1 $7.94 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 500 $7.98 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 1 $7.94 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 150 $7.98 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 10 $7.94 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 1 $7.98 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 642 $7.94 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 5 $7.98 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 1 $7.94 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 1 $7.98 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 10 $7.94 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 300 $7.98 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 4,500 $7.94 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 330 $7.98 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 65 $7.94 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 20 $7.98 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 100 $7.94 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 200 $7.98 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 10 $7.93 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 1,577 $7.98 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 1 $7.93 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 5 $7.98 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 100 $7.93 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 165 $7.98 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 1 $7.93 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 135 $7.98 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 300 $7.93 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 34 $7.97 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 10 $7.93 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 87 $7.97 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 1 $7.93 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 10 $7.97 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 1 $7.91 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 187 $7.96 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 13 $7.915 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 3 $7.925 Ordinary
 09:29:50 - 18-Jul-25
Buy* 31 $7.92 Ordinary
 09:29:19 - 18-Jul-25
Buy* 50 $7.92 Ordinary
 09:29:19 - 18-Jul-25
Buy* 1 $7.92 Ordinary
 09:29:19 - 18-Jul-25
Buy* 33 $7.92 Ordinary
 09:28:21 - 18-Jul-25
Buy* 1 $7.92 Ordinary
 09:28:21 - 18-Jul-25
Buy* 10 $7.92 Ordinary
 09:28:21 - 18-Jul-25
Buy* 1 $7.92 Ordinary
 09:28:21 - 18-Jul-25
Buy* 30 $7.91 Ordinary
 09:26:40 - 18-Jul-25
Buy* 1 $7.91 Ordinary
 09:26:40 - 18-Jul-25
Buy* 100 $7.91 Ordinary
 09:26:40 - 18-Jul-25
Buy* 20 $7.91 Ordinary
 09:26:40 - 18-Jul-25
Buy* 143 $7.91 Ordinary
 09:26:40 - 18-Jul-25
Buy* 56 $7.91 Ordinary
 09:26:40 - 18-Jul-25
Unknown* 86 $7.90 Ordinary
 09:24:26 - 18-Jul-25
Unknown* 1 $7.90 Ordinary
 09:24:26 - 18-Jul-25
Unknown* 1 $7.90 Ordinary
 09:24:26 - 18-Jul-25
Unknown* 92 $7.90 Ordinary
 09:24:26 - 18-Jul-25
Sell* 200 $7.90 Ordinary
 09:24:26 - 18-Jul-25
Buy* 15 $7.91 Ordinary
 09:22:50 - 18-Jul-25
Sell* 3 $7.90 Ordinary
 09:20:51 - 18-Jul-25
Sell* 12 $7.90 Ordinary
 09:18:55 - 18-Jul-25
Sell* 117 $7.90 Ordinary
 09:14:48 - 18-Jul-25
Sell* 18 $7.90 Ordinary
 09:14:48 - 18-Jul-25
Buy* 16 $7.91 Ordinary
 09:13:16 - 18-Jul-25
Buy* 100 $7.91 Ordinary
 09:08:37 - 18-Jul-25
Sell* 1 $7.90 Ordinary
 09:08:21 - 18-Jul-25
Buy* 15 $7.91 Ordinary
 09:07:59 - 18-Jul-25
Sell* 1 $7.90 Ordinary
 09:07:47 - 18-Jul-25
Buy* 50 $7.91 Ordinary
 09:05:34 - 18-Jul-25
Sell* 80 $7.90 Ordinary
 09:03:24 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 09:03:24 - 18-Jul-25
Sell* 30 $7.90 Ordinary
 09:03:24 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 09:03:24 - 18-Jul-25
Buy* 10 $7.91 Ordinary
 09:00:12 - 18-Jul-25
Sell* 180 $7.90 Ordinary
 08:58:01 - 18-Jul-25
Sell* 38 $7.90 Ordinary
 08:48:11 - 18-Jul-25
Sell* 52 $7.90 Ordinary
 08:45:04 - 18-Jul-25
Sell* 180 $7.90 Ordinary
 08:45:04 - 18-Jul-25
Sell* 1 $7.90 Ordinary
 08:45:04 - 18-Jul-25
Sell* 5 $7.90 Ordinary
 08:45:04 - 18-Jul-25
Sell* 12 $7.90 Ordinary
 08:45:04 - 18-Jul-25
Sell* 110 $7.90 Ordinary
 08:41:25 - 18-Jul-25
Sell* 600 $7.90 Ordinary
 08:41:25 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 08:41:25 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 08:41:25 - 18-Jul-25
Sell* 30 $7.90 Ordinary
 08:41:25 - 18-Jul-25
Sell* 38 $7.90 Ordinary
 08:41:25 - 18-Jul-25
Sell* 170 $7.90 Ordinary
 08:41:25 - 18-Jul-25
Sell* 180 $7.90 Ordinary
 08:41:25 - 18-Jul-25
Sell* 180 $7.90 Ordinary
 08:41:25 - 18-Jul-25
Sell* 180 $7.90 Ordinary
 08:41:25 - 18-Jul-25
Sell* 180 $7.90 Ordinary
 08:41:25 - 18-Jul-25
Sell* 10 $7.90 Ordinary
 08:41:25 - 18-Jul-25
Sell* 402 $7.90 Ordinary
 08:41:25 - 18-Jul-25
Sell* 100 $7.90 Ordinary
 08:40:59 - 18-Jul-25
Buy* 45 $7.91 Ordinary
 08:40:49 - 18-Jul-25
Sell* 2 $7.90 Ordinary
 08:39:10 - 18-Jul-25
Sell* 100 $7.90 Ordinary
 08:34:35 - 18-Jul-25
Sell* 98 $7.90 Ordinary
 08:34:35 - 18-Jul-25
Sell* 2 $7.90 Ordinary
 08:34:35 - 18-Jul-25
Sell* 180 $7.90 Ordinary
 08:29:55 - 18-Jul-25
Buy* 144 $7.91 Ordinary
 08:24:01 - 18-Jul-25
Buy* 1 $7.91 Ordinary
 08:24:01 - 18-Jul-25
Buy* 10 $7.91 Ordinary
 08:24:01 - 18-Jul-25
Buy* 1 $7.91 Ordinary
 08:24:01 - 18-Jul-25
Sell* 20 $7.90 Ordinary
 08:22:01 - 18-Jul-25
Unknown* 100 $7.90 Ordinary
 08:21:56 - 18-Jul-25
Unknown* 180 $7.90 Ordinary
 08:21:56 - 18-Jul-25
Unknown* 180 $7.90 Ordinary
 08:21:56 - 18-Jul-25
Unknown* 10 $7.90 Ordinary
 08:21:56 - 18-Jul-25
Unknown* 200 $7.90 Ordinary
 08:21:56 - 18-Jul-25
Unknown* 180 $7.90 Ordinary
 08:21:56 - 18-Jul-25
Unknown* 180 $7.90 Ordinary
 08:21:56 - 18-Jul-25
Unknown* 180 $7.90 Ordinary
 08:21:56 - 18-Jul-25
Unknown* 180 $7.90 Ordinary
 08:21:56 - 18-Jul-25
Buy* 180 $7.90 Ordinary
 08:21:56 - 18-Jul-25
Buy* 50 $7.90 Ordinary
 08:19:17 - 18-Jul-25
Buy* 4 $7.90 Ordinary
 08:18:44 - 18-Jul-25
Buy* 43 $7.90 Ordinary
 08:17:54 - 18-Jul-25
Buy* 100 $7.90 Ordinary
 08:15:06 - 18-Jul-25
Sell* 180 $7.89 Ordinary
 08:11:06 - 18-Jul-25
Buy* 3 $7.90 Ordinary
 08:10:44 - 18-Jul-25
Buy* 17 $7.90 Ordinary
 08:09:25 - 18-Jul-25
Sell* 148 $7.89 Ordinary
 08:07:16 - 18-Jul-25
Buy* 20 $7.90 Ordinary
 08:04:15 - 18-Jul-25
Unknown* 400 $7.90 Ordinary
 08:00:06 - 18-Jul-25
Unknown* 100 $7.90 Ordinary
 08:00:06 - 18-Jul-25
Unknown* 180 $7.90 Ordinary
 08:00:06 - 18-Jul-25
Unknown* 162 $7.90 Ordinary
 08:00:06 - 18-Jul-25
Unknown* 180 $7.90 Ordinary
 08:00:06 - 18-Jul-25
Unknown* 180 $7.90 Ordinary
 08:00:06 - 18-Jul-25
Unknown* 178 $7.90 Ordinary
 08:00:06 - 18-Jul-25
Unknown* 2 $7.90 Ordinary
 08:00:06 - 18-Jul-25
Buy* 500 $7.90 Ordinary
 08:00:06 - 18-Jul-25
Buy* 52 $7.90 Ordinary
 08:00:06 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 08:00:06 - 18-Jul-25
Buy* 600 $7.90 Ordinary
 08:00:06 - 18-Jul-25
Buy* 180 $7.90 Ordinary
 08:00:06 - 18-Jul-25
Buy* 180 $7.90 Ordinary
 08:00:06 - 18-Jul-25
Buy* 170 $7.90 Ordinary
 08:00:06 - 18-Jul-25
Buy* 180 $7.90 Ordinary
 08:00:06 - 18-Jul-25
Buy* 30 $7.90 Ordinary
 08:00:06 - 18-Jul-25
Buy* 993 $7.90 Ordinary
 08:00:06 - 18-Jul-25
Unknown* 180 $7.90 Ordinary
 08:00:06 - 18-Jul-25
Unknown* 180 $7.90 Ordinary
 08:00:06 - 18-Jul-25
Unknown* 100 $7.895 Ordinary
 07:57:43 - 18-Jul-25
Unknown* 200 $7.895 Ordinary
 07:57:43 - 18-Jul-25
Unknown* 200 $7.895 Ordinary
 07:57:43 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 07:52:23 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 07:52:12 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 07:46:38 - 18-Jul-25
Unknown* 100 $7.895 Ordinary
 07:44:19 - 18-Jul-25
Unknown* 100 $7.895 Ordinary
 07:44:19 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 07:43:09 - 18-Jul-25
Sell* 195 $7.89 Ordinary
 07:29:31 - 18-Jul-25
Sell* 5 $7.89 Ordinary
 07:29:31 - 18-Jul-25
Sell* 10 $7.89 Ordinary
 07:25:25 - 18-Jul-25
Buy* 8 $7.90 Ordinary
 07:24:56 - 18-Jul-25
Sell* 30 $7.89 Ordinary
 07:20:32 - 18-Jul-25
Sell* 343 $7.89 Ordinary
 07:20:17 - 18-Jul-25
Sell* 3 $7.89 Ordinary
 07:20:17 - 18-Jul-25
Sell* 4 $7.89 Ordinary
 07:20:17 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 07:17:43 - 18-Jul-25
Sell* 717 $7.89 Ordinary
 07:16:36 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 07:16:36 - 18-Jul-25
Sell* 180 $7.89 Ordinary
 07:16:36 - 18-Jul-25
Sell* 28 $7.89 Ordinary
 07:16:36 - 18-Jul-25
Sell* 179 $7.89 Ordinary
 07:16:36 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 07:16:01 - 18-Jul-25
Buy* 30 $7.90 Ordinary
 07:15:10 - 18-Jul-25
Buy* 58 $7.90 Ordinary
 07:14:01 - 18-Jul-25
Buy* 180 $7.90 Ordinary
 07:14:01 - 18-Jul-25
Buy* 6 $7.90 Ordinary
 07:10:21 - 18-Jul-25
Buy* 14 $7.90 Ordinary
 07:10:21 - 18-Jul-25
Buy* 180 $7.90 Ordinary
 07:10:21 - 18-Jul-25
Buy* 300 $7.90 Ordinary
 07:10:21 - 18-Jul-25
Buy* 10 $7.90 Ordinary
 07:00:00 - 18-Jul-25
Buy* 15 $7.90 Ordinary
 07:00:00 - 18-Jul-25
Sell* 152 $7.89 Ordinary
 07:00:00 - 18-Jul-25
Sell* 300 $7.89 Ordinary
 07:00:00 - 18-Jul-25
Sell* 180 $7.89 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $7.89 Ordinary
 07:00:00 - 18-Jul-25
Sell* 170 $7.89 Ordinary
 07:00:00 - 18-Jul-25
Sell* 180 $7.89 Ordinary
 07:00:00 - 18-Jul-25
Sell* 8 $7.89 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $7.89 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $7.89 Ordinary
 07:00:00 - 18-Jul-25
Sell* 180 $7.89 Ordinary
 07:00:00 - 18-Jul-25
Sell* 508 $7.89 Ordinary
 07:00:00 - 18-Jul-25
Sell* 25 $7.89 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $7.90 Ordinary
 06:59:31 - 18-Jul-25
Buy* 20 $7.90 Ordinary
 06:58:48 - 18-Jul-25
Buy* 3 $7.90 Ordinary
 06:58:33 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 06:58:27 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 06:58:22 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 06:57:41 - 18-Jul-25
Buy* 2 $7.90 Ordinary
 06:57:29 - 18-Jul-25
Buy* 10 $7.90 Ordinary
 06:57:28 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 06:56:34 - 18-Jul-25
Buy* 50 $7.90 Ordinary
 06:55:45 - 18-Jul-25
Buy* 20 $7.90 Ordinary
 06:55:38 - 18-Jul-25
Buy* 10 $7.90 Ordinary
 06:55:12 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 06:52:32 - 18-Jul-25
Buy* 164 $7.90 Ordinary
 06:52:30 - 18-Jul-25
Buy* 180 $7.90 Ordinary
 06:52:30 - 18-Jul-25
Buy* 94 $7.90 Ordinary
 06:52:30 - 18-Jul-25
Buy* 62 $7.90 Ordinary
 06:52:30 - 18-Jul-25
Sell* 67 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 12 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 5 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 3 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 10 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 30 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 2 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 200 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 90 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 10 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 5 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 10 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 90 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 52 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 10 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 29 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 66 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 5 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 180 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Sell* 116 $7.89 Ordinary
 06:51:54 - 18-Jul-25
Buy* 3 $7.90 Ordinary
 06:51:17 - 18-Jul-25
Buy* 27 $7.90 Ordinary
 06:50:28 - 18-Jul-25
Buy* 88 $7.90 Ordinary
 06:50:27 - 18-Jul-25
Buy* 32 $7.90 Ordinary
 06:50:27 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 06:50:21 - 18-Jul-25
Buy* 2 $7.90 Ordinary
 06:49:59 - 18-Jul-25
Sell* 64 $7.89 Ordinary
 06:48:09 - 18-Jul-25
Sell* 36 $7.89 Ordinary
 06:48:09 - 18-Jul-25
Buy* 73 $7.90 Ordinary
 06:47:08 - 18-Jul-25
Buy* 10 $7.90 Ordinary
 06:46:42 - 18-Jul-25
Buy* 4 $7.90 Ordinary
 06:46:18 - 18-Jul-25
Buy* 2 $7.90 Ordinary
 06:46:16 - 18-Jul-25
Buy* 4 $7.90 Ordinary
 06:44:00 - 18-Jul-25
Buy* 28 $7.90 Ordinary
 06:43:15 - 18-Jul-25
Buy* 20 $7.90 Ordinary
 06:43:06 - 18-Jul-25
Sell* 4 $7.89 Ordinary
 06:42:51 - 18-Jul-25
Buy* 3 $7.90 Ordinary
 06:42:23 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 06:42:04 - 18-Jul-25
Buy* 227 $7.90 Ordinary
 06:41:57 - 18-Jul-25
Buy* 7 $7.90 Ordinary
 06:41:51 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 06:41:51 - 18-Jul-25
Buy* 3 $7.90 Ordinary
 06:41:51 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 06:41:34 - 18-Jul-25
Buy* 43 $7.90 Ordinary
 06:41:19 - 18-Jul-25
Buy* 57 $7.90 Ordinary
 06:41:19 - 18-Jul-25
Buy* 17 $7.90 Ordinary
 06:41:13 - 18-Jul-25
Buy* 16 $7.90 Ordinary
 06:41:01 - 18-Jul-25
Sell* 50 $7.89 Ordinary
 06:41:01 - 18-Jul-25
Buy* 55 $7.90 Ordinary
 06:40:59 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 06:40:06 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 06:40:01 - 18-Jul-25
Sell* 50 $7.89 Ordinary
 06:39:42 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 06:39:03 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 06:38:47 - 18-Jul-25
Sell* 10 $7.89 Ordinary
 06:38:43 - 18-Jul-25
Buy* 10 $7.90 Ordinary
 06:38:28 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 06:38:25 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 06:37:30 - 18-Jul-25
Buy* 2 $7.90 Ordinary
 06:37:22 - 18-Jul-25
Buy* 6 $7.90 Ordinary
 06:37:12 - 18-Jul-25
Sell* 29 $7.89 Ordinary
 06:36:53 - 18-Jul-25
Sell* 180 $7.89 Ordinary
 06:36:53 - 18-Jul-25
Sell* 15 $7.89 Ordinary
 06:36:53 - 18-Jul-25
Sell* 180 $7.89 Ordinary
 06:36:53 - 18-Jul-25
Sell* 360 $7.89 Ordinary
 06:36:53 - 18-Jul-25
Buy* 10 $7.90 Ordinary
 06:36:35 - 18-Jul-25
Sell* 5 $7.89 Ordinary
 06:36:21 - 18-Jul-25
Sell* 5 $7.89 Ordinary
 06:36:21 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 06:35:28 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 06:35:14 - 18-Jul-25
Buy* 10 $7.90 Ordinary
 06:34:24 - 18-Jul-25
Buy* 10 $7.90 Ordinary
 06:34:05 - 18-Jul-25
Buy* 29 $7.90 Ordinary
 06:34:05 - 18-Jul-25
Buy* 22 $7.90 Ordinary
 06:33:36 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 06:33:29 - 18-Jul-25
Buy* 15 $7.90 Ordinary
 06:33:28 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 06:33:17 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 06:32:38 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 06:32:22 - 18-Jul-25
Buy* 100 $7.90 Ordinary
 06:31:09 - 18-Jul-25
Buy* 13 $7.90 Ordinary
 06:31:05 - 18-Jul-25
Buy* 2 $7.90 Ordinary
 06:29:50 - 18-Jul-25
Buy* 4 $7.90 Ordinary
 06:29:34 - 18-Jul-25
Buy* 4 $7.90 Ordinary
 06:29:23 - 18-Jul-25
Buy* 4 $7.90 Ordinary
 06:29:22 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 06:29:07 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 06:29:07 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 06:28:12 - 18-Jul-25
Buy* 28 $7.90 Ordinary
 06:28:10 - 18-Jul-25
Buy* 3 $7.90 Ordinary
 06:28:10 - 18-Jul-25
Buy* 4 $7.90 Ordinary
 06:27:52 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 06:26:21 - 18-Jul-25
Sell* 46 $7.89 Ordinary
 06:24:18 - 18-Jul-25
Sell* 10 $7.89 Ordinary
 06:23:39 - 18-Jul-25
Buy* 20 $7.90 Ordinary
 06:23:26 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 06:20:39 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 06:19:57 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 06:18:47 - 18-Jul-25
Buy* 40 $7.90 Ordinary
 06:18:18 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 06:17:49 - 18-Jul-25
Buy* 3 $7.90 Ordinary
 06:17:20 - 18-Jul-25
Buy* 78 $7.90 Ordinary
 06:16:06 - 18-Jul-25
Buy* 29 $7.90 Ordinary
 06:15:46 - 18-Jul-25
Buy* 100 $7.90 Ordinary
 06:15:46 - 18-Jul-25
Buy* 47 $7.90 Ordinary
 06:13:52 - 18-Jul-25
Buy* 27 $7.90 Ordinary
 06:13:52 - 18-Jul-25
Buy* 73 $7.90 Ordinary
 06:13:52 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 06:13:13 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 06:13:07 - 18-Jul-25
Buy* 3 $7.90 Ordinary
 06:12:49 - 18-Jul-25
Buy* 10 $7.90 Ordinary
 06:11:38 - 18-Jul-25
Buy* 20 $7.90 Ordinary
 06:10:51 - 18-Jul-25
Buy* 10 $7.90 Ordinary
 06:10:46 - 18-Jul-25
Buy* 30 $7.90 Ordinary
 06:10:30 - 18-Jul-25
Buy* 34 $7.90 Ordinary
 06:10:29 - 18-Jul-25
Buy* 96 $7.90 Ordinary
 06:10:29 - 18-Jul-25
Buy* 4 $7.90 Ordinary
 06:10:29 - 18-Jul-25
Buy* 13 $7.90 Ordinary
 06:10:22 - 18-Jul-25
Buy* 10 $7.90 Ordinary
 06:10:02 - 18-Jul-25
Sell* 22 $7.89 Ordinary
 06:09:17 - 18-Jul-25
Buy* 100 $7.90 Ordinary
 06:09:00 - 18-Jul-25
Buy* 2 $7.90 Ordinary
 06:07:34 - 18-Jul-25
Buy* 10 $7.90 Ordinary
 06:05:34 - 18-Jul-25
Sell* 26 $7.89 Ordinary
 06:03:01 - 18-Jul-25
Buy* 2 $7.90 Ordinary
 06:02:34 - 18-Jul-25
Buy* 20 $7.90 Ordinary
 06:02:05 - 18-Jul-25
Buy* 20 $7.90 Ordinary
 06:01:46 - 18-Jul-25
Buy* 10 $7.90 Ordinary
 06:01:24 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 06:00:51 - 18-Jul-25
Buy* 12 $7.90 Ordinary
 06:00:27 - 18-Jul-25
Buy* 99 $7.90 Ordinary
 05:59:53 - 18-Jul-25
Buy* 100 $7.90 Ordinary
 05:58:58 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:58:53 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:56:57 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:56:48 - 18-Jul-25
Buy* 3 $7.90 Ordinary
 05:55:41 - 18-Jul-25
Buy* 9 $7.90 Ordinary
 05:55:38 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 05:55:36 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:54:01 - 18-Jul-25
Buy* 2 $7.90 Ordinary
 05:53:50 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 05:53:27 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:51:09 - 18-Jul-25
Buy* 3 $7.90 Ordinary
 05:51:04 - 18-Jul-25
Sell* 10 $7.89 Ordinary
 05:50:45 - 18-Jul-25
Buy* 45 $7.90 Ordinary
 05:50:16 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:49:40 - 18-Jul-25
Buy* 4 $7.90 Ordinary
 05:49:24 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:48:03 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 05:47:33 - 18-Jul-25
Sell* 3 $7.89 Ordinary
 05:47:31 - 18-Jul-25
Buy* 114 $7.90 Ordinary
 05:47:29 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:47:29 - 18-Jul-25
Buy* 100 $7.90 Ordinary
 05:47:29 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:47:29 - 18-Jul-25
Buy* 96 $7.90 Ordinary
 05:47:24 - 18-Jul-25
Buy* 83 $7.90 Ordinary
 05:46:53 - 18-Jul-25
Buy* 180 $7.90 Ordinary
 05:46:53 - 18-Jul-25
Buy* 26 $7.90 Ordinary
 05:45:52 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 05:45:52 - 18-Jul-25
Buy* 69 $7.90 Ordinary
 05:45:52 - 18-Jul-25
Sell* 12 $7.89 Ordinary
 05:45:37 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:43:40 - 18-Jul-25
Buy* 9 $7.90 Ordinary
 05:43:28 - 18-Jul-25
Buy* 90 $7.90 Ordinary
 05:43:20 - 18-Jul-25
Buy* 4 $7.90 Ordinary
 05:43:16 - 18-Jul-25
Sell* 38 $7.89 Ordinary
 05:42:59 - 18-Jul-25
Buy* 7 $7.90 Ordinary
 05:38:52 - 18-Jul-25
Buy* 82 $7.90 Ordinary
 05:38:52 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:38:35 - 18-Jul-25
Buy* 35 $7.90 Ordinary
 05:38:30 - 18-Jul-25
Buy* 2 $7.90 Ordinary
 05:37:46 - 18-Jul-25
Sell* 67 $7.89 Ordinary
 05:37:45 - 18-Jul-25
Sell* 180 $7.89 Ordinary
 05:37:45 - 18-Jul-25
Sell* 4 $7.89 Ordinary
 05:37:45 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 05:37:45 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 05:37:45 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 05:37:45 - 18-Jul-25
Sell* 5 $7.89 Ordinary
 05:37:45 - 18-Jul-25
Sell* 180 $7.89 Ordinary
 05:37:45 - 18-Jul-25
Sell* 180 $7.89 Ordinary
 05:37:45 - 18-Jul-25
Sell* 166 $7.89 Ordinary
 05:37:45 - 18-Jul-25
Buy* 23 $7.90 Ordinary
 05:37:42 - 18-Jul-25
Buy* 20 $7.90 Ordinary
 05:37:19 - 18-Jul-25
Buy* 437 $7.90 Ordinary
 05:34:27 - 18-Jul-25
Buy* 186 $7.90 Ordinary
 05:34:27 - 18-Jul-25
Buy* 33 $7.90 Ordinary
 05:34:27 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:34:00 - 18-Jul-25
Sell* 14 $7.89 Ordinary
 05:33:26 - 18-Jul-25
Sell* 16 $7.89 Ordinary
 05:33:26 - 18-Jul-25
Buy* 4 $7.90 Ordinary
 05:33:24 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:33:18 - 18-Jul-25
Buy* 16 $7.90 Ordinary
 05:33:14 - 18-Jul-25
Buy* 4 $7.90 Ordinary
 05:33:14 - 18-Jul-25
Buy* 41 $7.90 Ordinary
 05:33:14 - 18-Jul-25
Buy* 59 $7.90 Ordinary
 05:33:14 - 18-Jul-25
Buy* 4 $7.90 Ordinary
 05:33:14 - 18-Jul-25
Buy* 26 $7.90 Ordinary
 05:33:14 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 05:32:52 - 18-Jul-25
Sell* 30 $7.89 Ordinary
 05:32:16 - 18-Jul-25
Buy* 50 $7.90 Ordinary
 05:32:11 - 18-Jul-25
Sell* 124 $7.89 Ordinary
 05:32:00 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 05:32:00 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 05:32:00 - 18-Jul-25
Sell* 10 $7.89 Ordinary
 05:32:00 - 18-Jul-25
Sell* 18 $7.89 Ordinary
 05:32:00 - 18-Jul-25
Sell* 96 $7.89 Ordinary
 05:32:00 - 18-Jul-25
Sell* 84 $7.89 Ordinary
 05:31:53 - 18-Jul-25
Sell* 2 $7.89 Ordinary
 05:31:53 - 18-Jul-25
Sell* 164 $7.89 Ordinary
 05:31:53 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:31:39 - 18-Jul-25
Buy* 2 $7.90 Ordinary
 05:30:52 - 18-Jul-25
Buy* 2 $7.90 Ordinary
 05:29:59 - 18-Jul-25
Buy* 10 $7.90 Ordinary
 05:29:17 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 05:28:33 - 18-Jul-25
Buy* 9 $7.90 Ordinary
 05:27:33 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:25:49 - 18-Jul-25
Buy* 12 $7.90 Ordinary
 05:25:32 - 18-Jul-25
Sell* 10 $7.89 Ordinary
 05:24:06 - 18-Jul-25
Sell* 3 $7.89 Ordinary
 05:23:29 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:23:25 - 18-Jul-25
Buy* 10 $7.90 Ordinary
 05:23:20 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:23:20 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 05:23:06 - 18-Jul-25
Buy* 18 $7.90 Ordinary
 05:22:03 - 18-Jul-25
Sell* 12 $7.89 Ordinary
 05:21:45 - 18-Jul-25
Buy* 3 $7.90 Ordinary
 05:21:33 - 18-Jul-25
Buy* 10 $7.90 Ordinary
 05:21:23 - 18-Jul-25
Sell* 68 $7.89 Ordinary
 05:21:12 - 18-Jul-25
Buy* 11 $7.90 Ordinary
 05:20:39 - 18-Jul-25
Buy* 3 $7.90 Ordinary
 05:20:26 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:20:14 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:20:01 - 18-Jul-25
Sell* 200 $7.89 Ordinary
 05:19:57 - 18-Jul-25
Buy* 59 $7.90 Ordinary
 05:19:54 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:19:48 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:19:39 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:19:33 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:19:05 - 18-Jul-25
Buy* 4 $7.90 Ordinary
 05:18:58 - 18-Jul-25
Buy* 5 $7.90 Ordinary
 05:18:57 - 18-Jul-25
Buy* 4 $7.90 Ordinary
 05:18:50 - 18-Jul-25
Buy* 20 $7.90 Ordinary
 05:18:41 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:18:29 - 18-Jul-25
Sell* 142 $7.89 Ordinary
 05:18:10 - 18-Jul-25
Sell* 158 $7.89 Ordinary
 05:18:10 - 18-Jul-25
Buy* 2 $7.90 Ordinary
 05:17:51 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:17:31 - 18-Jul-25
Buy* 32 $7.90 Ordinary
 05:17:30 - 18-Jul-25
Buy* 1 $7.90 Ordinary
 05:17:30 - 18-Jul-25
Buy* 180 $7.90 Ordinary
 05:17:30 - 18-Jul-25
Buy* 87 $7.90 Ordinary
 05:17:30 - 18-Jul-25
Sell* 22 $7.89 Ordinary
 05:17:08 - 18-Jul-25
Sell* 180 $7.89 Ordinary
 05:17:08 - 18-Jul-25
Sell* 180 $7.89 Ordinary
 05:17:08 - 18-Jul-25
Sell* 118 $7.89 Ordinary
 05:17:08 - 18-Jul-25
Buy* 90 $7.90 Ordinary
 05:16:04 - 18-Jul-25
Buy* 3 $7.90 Ordinary
 05:16:00 - 18-Jul-25
Sell* 15 $7.89 Ordinary
 05:15:26 - 18-Jul-25
Sell* 47 $7.89 Ordinary
 05:13:45 - 18-Jul-25
Sell* 87 $7.89 Ordinary
 05:13:45 - 18-Jul-25
Sell* 91 $7.89 Ordinary
 05:13:00 - 18-Jul-25
Sell* 1 $7.89 Ordinary
 05:11:28 - 18-Jul-25
Sell* 85 $7.89 Ordinary
 05:11:24 - 18-Jul-25
Sell* 2 $7.89 Ordinary
 05:10:06 - 18-Jul-25
Sell* 180 $7.89 Ordinary
 05:10:06 - 18-Jul-25
Sell* 180 $7.89 Ordinary
 05:10:06 - 18-Jul-25
Sell* 138 $7.89 Ordinary
 05:10:06 - 18-Jul-25
Unknown* 180 $7.89 Ordinary
 05:09:32 - 18-Jul-25
Unknown* 500 $7.89 Ordinary
 05:09:32 - 18-Jul-25
Unknown* 2 $7.89 Ordinary
 05:09:21 - 18-Jul-25
Unknown* 13 $7.89 Ordinary
 05:08:47 - 18-Jul-25
Unknown* 1 $7.89 Ordinary
 05:08:32 - 18-Jul-25
Unknown* 28 $7.89 Ordinary
 05:08:32 - 18-Jul-25
Unknown* 186 $7.89 Ordinary
 05:08:32 - 18-Jul-25
Unknown* 55 $7.89 Ordinary
 05:08:32 - 18-Jul-25
Unknown* 4 $7.89 Ordinary
 05:08:32 - 18-Jul-25
Unknown* 41 $7.89 Ordinary
 05:08:32 - 18-Jul-25
Unknown* 59 $7.89 Ordinary
 05:08:32 - 18-Jul-25
Unknown* 4 $7.89 Ordinary
 05:08:30 - 18-Jul-25
Unknown* 124 $7.89 Ordinary
 05:08:30 - 18-Jul-25
Unknown* 176 $7.89 Ordinary
 05:08:30 - 18-Jul-25
Unknown* 4 $7.89 Ordinary
 05:08:30 - 18-Jul-25
Buy* 180 $7.89 Ordinary
 05:08:30 - 18-Jul-25
Buy* 180 $7.89 Ordinary
 05:08:30 - 18-Jul-25
Buy* 180 $7.89 Ordinary
 05:08:30 - 18-Jul-25
Buy* 63 $7.89 Ordinary
 05:08:30 - 18-Jul-25
Buy* 1 $7.89 Ordinary
 05:08:28 - 18-Jul-25
Buy* 100 $7.89 Ordinary
 05:08:27 - 18-Jul-25
Buy* 16 $7.89 Ordinary
 05:07:59 - 18-Jul-25
Buy* 170 $7.89 Ordinary
 05:07:59 - 18-Jul-25
Buy* 180 $7.89 Ordinary
 05:07:59 - 18-Jul-25
Buy* 180 $7.89 Ordinary
 05:07:59 - 18-Jul-25
Buy* 180 $7.89 Ordinary
 05:07:59 - 18-Jul-25
Buy* 180 $7.89 Ordinary
 05:07:59 - 18-Jul-25
Buy* 101 $7.89 Ordinary
 05:07:59 - 18-Jul-25
Buy* 493 $7.89 Ordinary
 05:07:59 - 18-Jul-25
Buy* 100 $7.89 Ordinary
 05:07:53 - 18-Jul-25
Sell* 32 $7.88 Ordinary
 05:06:26 - 18-Jul-25
Sell* 68 $7.88 Ordinary
 05:06:26 - 18-Jul-25
Buy* 7 $7.89 Ordinary
 05:05:57 - 18-Jul-25
Buy* 23 $7.89 Ordinary
 05:05:57 - 18-Jul-25
Buy* 6 $7.89 Ordinary
 05:05:39 - 18-Jul-25
Buy* 1 $7.89 Ordinary
 05:05:37 - 18-Jul-25
Buy* 1 $7.89 Ordinary
 05:04:58 - 18-Jul-25
Sell* 2 $7.88 Ordinary
 05:04:55 - 18-Jul-25
Buy* 5 $7.89 Ordinary
 05:03:27 - 18-Jul-25
Buy* 4 $7.89 Ordinary
 05:03:11 - 18-Jul-25
Buy* 140 $7.89 Ordinary
 05:01:54 - 18-Jul-25
Buy* 180 $7.89 Ordinary
 05:01:54 - 18-Jul-25
Buy* 55 $7.89 Ordinary
 05:01:54 - 18-Jul-25
Sell* 1 $7.88 Ordinary
 05:01:34 - 18-Jul-25
Buy* 5 $7.89 Ordinary
 05:01:00 - 18-Jul-25
Sell* 25 $7.88 Ordinary
 05:00:41 - 18-Jul-25
Buy* 80 $7.89 Ordinary
 05:00:11 - 18-Jul-25
Buy* 2 $7.89 Ordinary
 04:58:15 - 18-Jul-25
Sell* 84 $7.88 Ordinary
 04:57:52 - 18-Jul-25
Sell* 16 $7.88 Ordinary
 04:57:52 - 18-Jul-25
Buy* 22 $7.89 Ordinary
 04:57:25 - 18-Jul-25
Buy* 2 $7.89 Ordinary
 04:57:25 - 18-Jul-25
Sell* 10 $7.88 Ordinary
 04:57:14 - 18-Jul-25
Sell* 100 $7.88 Ordinary
 04:57:12 - 18-Jul-25
Buy* 1 $7.89 Ordinary
 04:56:56 - 18-Jul-25
Buy* 10 $7.89 Ordinary
 04:56:30 - 18-Jul-25
Buy* 5 $7.89 Ordinary
 04:56:23 - 18-Jul-25
Buy* 1 $7.89 Ordinary
 04:55:40 - 18-Jul-25
Buy* 8 $7.89 Ordinary
 04:55:32 - 18-Jul-25
Buy* 5 $7.89 Ordinary
 04:55:04 - 18-Jul-25
Buy* 25 $7.89 Ordinary
 04:54:50 - 18-Jul-25
Buy* 1 $7.89 Ordinary
 04:54:41 - 18-Jul-25
Buy* 5 $7.89 Ordinary
 04:53:41 - 18-Jul-25
Buy* 20 $7.89 Ordinary
 04:53:39 - 18-Jul-25
Buy* 36 $7.89 Ordinary
 04:52:57 - 18-Jul-25
Buy* 14 $7.89 Ordinary
 04:52:57 - 18-Jul-25
Buy* 2 $7.89 Ordinary
 04:52:28 - 18-Jul-25
Sell* 25 $7.88 Ordinary
 04:52:10 - 18-Jul-25
Buy* 2 $7.89 Ordinary
 04:52:07 - 18-Jul-25
Buy* 20 $7.89 Ordinary
 04:51:07 - 18-Jul-25
Buy* 3 $7.89 Ordinary
 04:51:04 - 18-Jul-25
Sell* 29 $7.88 Ordinary
 04:51:03 - 18-Jul-25
Sell* 20 $7.88 Ordinary
 04:51:03 - 18-Jul-25
Sell* 10 $7.88 Ordinary
 04:51:03 - 18-Jul-25
Sell* 66 $7.88 Ordinary
 04:51:03 - 18-Jul-25
Buy* 139 $7.89 Ordinary
 04:51:00 - 18-Jul-25
Buy* 161 $7.89 Ordinary
 04:51:00 - 18-Jul-25
Buy* 2 $7.89 Ordinary
 04:50:44 - 18-Jul-25
Buy* 2 $7.89 Ordinary
 04:49:27 - 18-Jul-25
Buy* 435 $7.89 Ordinary
 04:48:08 - 18-Jul-25
Buy* 65 $7.89 Ordinary
 04:48:08 - 18-Jul-25
Buy* 3 $7.89 Ordinary
 04:47:32 - 18-Jul-25
Buy* 5 $7.89 Ordinary
 04:47:31 - 18-Jul-25
Buy* 1 $7.89 Ordinary
 04:47:29 - 18-Jul-25
Buy* 4 $7.89 Ordinary
 04:47:13 - 18-Jul-25
Sell* 114 $7.88 Ordinary
 04:46:12 - 18-Jul-25
Sell* 180 $7.88 Ordinary
 04:46:12 - 18-Jul-25
Sell* 600 $7.88 Ordinary
 04:46:12 - 18-Jul-25
Sell* 13 $7.88 Ordinary
 04:46:12 - 18-Jul-25
Sell* 5 $7.88 Ordinary
 04:46:12 - 18-Jul-25
Sell* 50 $7.88 Ordinary
 04:46:12 - 18-Jul-25
Sell* 1 $7.88 Ordinary
 04:46:12 - 18-Jul-25
Sell* 10 $7.88 Ordinary
 04:46:12 - 18-Jul-25
Sell* 170 $7.88 Ordinary
 04:46:12 - 18-Jul-25
Sell* 180 $7.88 Ordinary
 04:46:12 - 18-Jul-25
Sell* 92 $7.88 Ordinary
 04:46:12 - 18-Jul-25
Sell* 180 $7.88 Ordinary
 04:46:12 - 18-Jul-25
Sell* 5 $7.88 Ordinary
 04:46:12 - 18-Jul-25
Buy* 2 $7.89 Ordinary
 04:46:07 - 18-Jul-25
Buy* 100 $7.89 Ordinary
 04:45:49 - 18-Jul-25
Buy* 9 $7.89 Ordinary
 04:45:49 - 18-Jul-25
Buy* 180 $7.89 Ordinary
 04:45:49 - 18-Jul-25
Buy* 155 $7.89 Ordinary
 04:45:49 - 18-Jul-25
Buy* 3 $7.89 Ordinary
 04:45:49 - 18-Jul-25
Sell* 175 $7.88 Ordinary
 04:45:29 - 18-Jul-25
Sell* 180 $7.88 Ordinary
 04:45:29 - 18-Jul-25
Sell* 5 $7.88 Ordinary
 04:45:29 - 18-Jul-25
Sell* 1 $7.88 Ordinary
 04:45:29 - 18-Jul-25
Sell* 159 $7.88 Ordinary
 04:45:29 - 18-Jul-25
Buy* 4 $7.89 Ordinary
 04:45:08 - 18-Jul-25
Buy* 1 $7.89 Ordinary
 04:45:04 - 18-Jul-25
Buy* 20 $7.89 Ordinary
 04:44:59 - 18-Jul-25
Buy* 20 $7.89 Ordinary
 04:44:59 - 18-Jul-25
Buy* 1 $7.89 Ordinary
 04:44:55 - 18-Jul-25
Buy* 30 $7.89 Ordinary
 04:44:44 - 18-Jul-25
Buy* 1 $7.89 Ordinary
 04:44:32 - 18-Jul-25
Sell* 10 $7.88 Ordinary
 04:44:06 - 18-Jul-25
Buy* 128 $7.89 Ordinary
 04:43:47 - 18-Jul-25
Buy* 180 $7.89 Ordinary
 04:43:47 - 18-Jul-25
Buy* 10 $7.89 Ordinary
 04:43:47 - 18-Jul-25
Buy* 182 $7.89 Ordinary
 04:43:47 - 18-Jul-25
Buy* 18 $7.89 Ordinary
 04:43:35 - 18-Jul-25
Buy* 92 $7.89 Ordinary
 04:43:35 - 18-Jul-25
Buy* 182 $7.89 Ordinary
 04:43:35 - 18-Jul-25
Sell* 10 $7.88 Ordinary
 04:43:15 - 18-Jul-25
Buy* 55 $7.89 Ordinary
 04:43:07 - 18-Jul-25
Buy* 138 $7.89 Ordinary
 04:42:53 - 18-Jul-25
Sell* 1 $7.88 Ordinary
 04:42:16 - 18-Jul-25
Sell* 1 $7.88 Ordinary
 04:42:16 - 18-Jul-25
Sell* 10 $7.88 Ordinary
 04:42:16 - 18-Jul-25
Sell* 88 $7.88 Ordinary
 04:42:16 - 18-Jul-25
Buy* 21 $7.89 Ordinary
 04:41:58 - 18-Jul-25
Buy* 50 $7.89 Ordinary
 04:41:51 - 18-Jul-25
Sell* 40 $7.88 Ordinary
 04:41:28 - 18-Jul-25
Buy* 2 $7.89 Ordinary
 04:41:11 - 18-Jul-25
Buy* 46 $7.89 Ordinary
 04:41:02 - 18-Jul-25
Buy* 1 $7.89 Ordinary
 04:40:56 - 18-Jul-25
Buy* 27 $7.89 Ordinary
 04:40:44 - 18-Jul-25
Sell* 42 $7.88 Ordinary
 04:40:36 - 18-Jul-25
Sell* 1 $7.88 Ordinary
 04:40:17 - 18-Jul-25
Buy* 20 $7.89 Ordinary
 04:37:25 - 18-Jul-25
Buy* 1 $7.89 Ordinary
 04:34:37 - 18-Jul-25
Buy* 50 $7.89 Ordinary
 04:34:00 - 18-Jul-25
Buy* 2 $7.89 Ordinary
 04:33:17 - 18-Jul-25
Sell* 10 $7.88 Ordinary
 04:33:07 - 18-Jul-25
Buy* 2 $7.89 Ordinary
 04:32:03 - 18-Jul-25
Sell* 40 $7.88 Ordinary
 04:31:08 - 18-Jul-25
Buy* 3 $7.89 Ordinary
 04:29:54 - 18-Jul-25
Sell* 379 $7.88 Ordinary
 04:29:40 - 18-Jul-25
Sell* 170 $7.88 Ordinary
 04:29:40 - 18-Jul-25
Sell* 91 $7.88 Ordinary
 04:29:40 - 18-Jul-25
Sell* 89 $7.88 Ordinary
 04:29:19 - 18-Jul-25
Buy* 40 $7.89 Ordinary
 04:28:45 - 18-Jul-25
Buy* 2 $7.89 Ordinary
 04:28:44 - 18-Jul-25
Buy* 1 $7.89 Ordinary
 04:28:02 - 18-Jul-25
Buy* 4 $7.89 Ordinary
 04:26:59 - 18-Jul-25
Buy* 1 $7.89 Ordinary
 04:26:52 - 18-Jul-25
Buy* 2 $7.89 Ordinary
 04:26:46 - 18-Jul-25
Buy* 1 $7.89 Ordinary
 04:26:43 - 18-Jul-25
Buy* 21 $7.89 Ordinary
 04:26:39 - 18-Jul-25
Buy* 1 $7.89 Ordinary
 04:26:39 - 18-Jul-25
Buy* 178 $7.89 Ordinary
 04:26:39 - 18-Jul-25
Buy* 1 $7.89 Ordinary
 04:26:34 - 18-Jul-25
Sell* 92 $7.88 Ordinary
 04:26:33 - 18-Jul-25
Sell* 108 $7.88 Ordinary
 04:26:33 - 18-Jul-25
Buy* 1 $7.89 Ordinary
 04:26:26 - 18-Jul-25
Sell* 72 $7.88 Ordinary
 04:25:35 - 18-Jul-25
Buy* 180 $7.88 Ordinary
 04:25:35 - 18-Jul-25
Buy* 1 $7.88 Ordinary
 04:25:35 - 18-Jul-25
Buy* 396 $7.88 Ordinary
 04:25:35 - 18-Jul-25
Buy* 188 $7.88 Ordinary
 04:25:35 - 18-Jul-25
Buy* 6 $7.88 Ordinary
 04:25:29 - 18-Jul-25
Buy* 2 $7.88 Ordinary
 04:25:23 - 18-Jul-25
Buy* 40 $7.88 Ordinary
 04:25:16 - 18-Jul-25
Buy* 1 $7.88 Ordinary
 04:24:32 - 18-Jul-25
Buy* 50 $7.88 Ordinary
 04:24:04 - 18-Jul-25
Buy* 1 $7.88 Ordinary
 04:23:45 - 18-Jul-25
Buy* 1 $7.88 Ordinary
 04:23:39 - 18-Jul-25
Sell* 4 $7.87 Ordinary
 04:23:16 - 18-Jul-25
Buy* 40 $7.88 Ordinary
 04:22:58 - 18-Jul-25
Buy* 1 $7.88 Ordinary
 04:22:54 - 18-Jul-25
Buy* 6 $7.88 Ordinary
 04:22:54 - 18-Jul-25
Buy* 9 $7.88 Ordinary
 04:22:28 - 18-Jul-25
Buy* 1 $7.88 Ordinary
 04:22:24 - 18-Jul-25
Buy* 20 $7.88 Ordinary
 04:22:04 - 18-Jul-25
Buy* 7 $7.88 Ordinary
 04:21:42 - 18-Jul-25
Sell* 19 $7.87 Ordinary
 04:21:38 - 18-Jul-25
Sell* 1 $7.87 Ordinary
 04:21:38 - 18-Jul-25
Sell* 5 $7.87 Ordinary
 04:21:38 - 18-Jul-25
Sell* 30 $7.87 Ordinary
 04:21:38 - 18-Jul-25
Sell* 2 $7.87 Ordinary
 04:21:38 - 18-Jul-25
Sell* 10 $7.87 Ordinary
 04:21:38 - 18-Jul-25
Sell* 5 $7.87 Ordinary
 04:21:38 - 18-Jul-25
Sell* 50 $7.87 Ordinary
 04:21:38 - 18-Jul-25
Sell* 128 $7.87 Ordinary
 04:21:38 - 18-Jul-25
Buy* 5 $7.88 Ordinary
 04:20:12 - 18-Jul-25
Sell* 22 $7.87 Ordinary
 04:19:46 - 18-Jul-25
Sell* 10 $7.87 Ordinary
 04:18:56 - 18-Jul-25
Buy* 14 $7.88 Ordinary
 04:18:45 - 18-Jul-25
Buy* 86 $7.88 Ordinary
 04:18:45 - 18-Jul-25
Buy* 1 $7.88 Ordinary
 04:18:32 - 18-Jul-25
Buy* 1 $7.88 Ordinary
 04:18:16 - 18-Jul-25
Buy* 1 $7.88 Ordinary
 04:17:56 - 18-Jul-25
Sell* 100 $7.87 Ordinary
 04:17:42 - 18-Jul-25
Buy* 1 $7.88 Ordinary
 04:17:36 - 18-Jul-25
Buy* 1 $7.88 Ordinary
 04:17:16 - 18-Jul-25
Sell* 340 $7.87 Ordinary
 04:16:26 - 18-Jul-25
Sell* 398 $7.87 Ordinary
 04:16:26 - 18-Jul-25
Buy* 118 $7.88 Ordinary
 04:15:49 - 18-Jul-25
Sell* 130 $7.87 Ordinary
 04:14:18 - 18-Jul-25
Sell* 72 $7.87 Ordinary
 04:13:56 - 18-Jul-25
Sell* 200 $7.87 Ordinary
 04:13:56 - 18-Jul-25
Sell* 180 $7.87 Ordinary
 04:13:56 - 18-Jul-25
Sell* 48 $7.87 Ordinary
 04:13:56 - 18-Jul-25
Buy* 85 $7.88 Ordinary
 04:13:35 - 18-Jul-25
Buy* 1 $7.88 Ordinary
 04:13:25 - 18-Jul-25
Buy* 90 $7.88 Ordinary
 04:13:11 - 18-Jul-25
Sell* 10 $7.87 Ordinary
 04:12:38 - 18-Jul-25
Buy* 7 $7.88 Ordinary
 04:12:35 - 18-Jul-25
Buy* 1,608 $7.88 Ordinary
 04:11:47 - 18-Jul-25
Buy* 30 $7.88 Ordinary
 04:11:47 - 18-Jul-25
Buy* 1 $7.88 Ordinary
 04:11:47 - 18-Jul-25
Buy* 180 $7.88 Ordinary
 04:11:47 - 18-Jul-25
Buy* 100 $7.88 Ordinary
 04:11:47 - 18-Jul-25
Buy* 81 $7.88 Ordinary
 04:11:47 - 18-Jul-25
Sell* 2 $7.87 Ordinary
 04:10:06 - 18-Jul-25
Buy* 1 $7.88 Ordinary
 04:08:56 - 18-Jul-25
Buy* 10 $7.88 Ordinary
 04:08:56 - 18-Jul-25
Buy* 5 $7.88 Ordinary
 04:08:34 - 18-Jul-25
Sell* 1 $7.87 Ordinary
 04:08:00 - 18-Jul-25
Sell* 119 $7.87 Ordinary
 04:07:54 - 18-Jul-25
Sell* 100 $7.87 Ordinary
 04:07:54 - 18-Jul-25
Sell* 5 $7.87 Ordinary
 04:07:54 - 18-Jul-25
Sell* 10 $7.87 Ordinary
 04:07:54 - 18-Jul-25
Sell* 216 $7.87 Ordinary
 04:07:54 - 18-Jul-25
Sell* 10 $7.87 Ordinary
 04:07:52 - 18-Jul-25
Buy* 1 $7.88 Ordinary
 04:07:39 - 18-Jul-25
Sell* 1 $7.87 Ordinary
 04:07:34 - 18-Jul-25
Sell* 1 $7.87 Ordinary
 04:06:48 - 18-Jul-25
Buy* 100 $7.88 Ordinary
 04:06:39 - 18-Jul-25
Buy* 1 $7.88 Ordinary
 04:05:32 - 18-Jul-25
Sell* 47 $7.87 Ordinary
 04:05:31 - 18-Jul-25
Buy* 7 $7.88 Ordinary
 04:05:23 - 18-Jul-25
Buy* 81 $7.88 Ordinary
 04:05:07 - 18-Jul-25
Sell* 315 $7.87 Ordinary
 04:04:49 - 18-Jul-25
Buy* 150 $7.88 Ordinary
 04:04:22 - 18-Jul-25
Sell* 10 $7.87 Ordinary
 04:03:56 - 18-Jul-25
Buy* 163 $7.88 Ordinary
 04:02:58 - 18-Jul-25
Buy* 87 $7.88 Ordinary
 04:02:58 - 18-Jul-25
Buy* 2 $7.88 Ordinary
 04:02:46 - 18-Jul-25
Buy* 4 $7.88 Ordinary
 04:02:46 - 18-Jul-25
Buy* 79 $7.88 Ordinary
 04:02:45 - 18-Jul-25
Buy* 28 $7.88 Ordinary
 04:02:45 - 18-Jul-25
Buy* 3 $7.88 Ordinary
 04:02:44 - 18-Jul-25
Sell* 3 $7.87 Ordinary
 04:02:39 - 18-Jul-25
Sell* 3 $7.87 Ordinary
 04:02:39 - 18-Jul-25
Sell* 785 $7.87 Ordinary
 04:02:39 - 18-Jul-25
Sell* 27 $7.87 Ordinary
 04:02:39 - 18-Jul-25
Sell* 377 $7.87 Ordinary
 04:02:39 - 18-Jul-25
Buy* 2 $7.88 Ordinary
 04:02:19 - 18-Jul-25
Buy* 4 $7.88 Ordinary
 04:02:18 - 18-Jul-25
Sell* 123 $7.87 Ordinary
 04:02:13 - 18-Jul-25
Sell* 344 $7.87 Ordinary
 04:02:13 - 18-Jul-25
Buy* 3 $7.88 Ordinary
 04:02:08 - 18-Jul-25
Buy* 38 $7.88 Ordinary
 04:02:08 - 18-Jul-25
Buy* 4 $7.88 Ordinary
 04:02:08 - 18-Jul-25
Buy* 10 $7.88 Ordinary
 04:02:07 - 18-Jul-25
Buy* 141 $7.88 Ordinary
 04:02:07 - 18-Jul-25
Sell* 246 $7.87 Ordinary
 04:02:03 - 18-Jul-25
Buy* 2 $7.88 Ordinary
 04:01:55 - 18-Jul-25
Buy* 5 $7.88 Ordinary
 04:01:47 - 18-Jul-25
Sell* 10 $7.87 Ordinary
 04:01:13 - 18-Jul-25
Sell* 500 $7.87 Ordinary
 04:00:32 - 18-Jul-25
Buy* 500 $7.87 Ordinary
 04:00:13 - 18-Jul-25
Buy* 500 $7.87 Ordinary
 04:00:13 - 18-Jul-25
Buy* 401 $7.87 Ordinary
 04:00:13 - 18-Jul-25
Sell* 2 $7.87 Ordinary
 04:00:07 - 18-Jul-25
Sell* 5 $7.88 Ordinary
 04:00:07 - 18-Jul-25
Sell* 50 $7.89 Ordinary
 04:00:07 - 18-Jul-25
Sell* 2 $7.89 Ordinary
 04:00:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48