| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.66 | Ordinary |
17:34:12 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Ordinary |
17:29:54 - 06-Feb-26 |
| Buy* | 170 | $33.65 | Ordinary |
17:19:32 - 06-Feb-26 |
| Sell* | 13 | $33.58 | Ordinary |
17:08:10 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Ordinary |
17:08:10 - 06-Feb-26 |
| Sell* | 10 | $33.57 | Ordinary |
17:07:37 - 06-Feb-26 |
| Sell* | 14 | $33.58 | Ordinary |
17:06:57 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Ordinary |
17:06:57 - 06-Feb-26 |
| Sell* | 4 | $33.58 | Ordinary |
17:06:57 - 06-Feb-26 |
| Buy* | 64 | $33.61 | Ordinary |
17:05:17 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Ordinary |
16:55:08 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Ordinary |
16:53:36 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Ordinary |
16:53:36 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Ordinary |
16:52:23 - 06-Feb-26 |
| Sell* | 2 | $33.57 | Ordinary |
16:52:23 - 06-Feb-26 |
| Sell* | 30 | $33.58 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Ordinary |
16:46:26 - 06-Feb-26 |
| Sell* | 162 | $33.60 | Ordinary |
16:46:26 - 06-Feb-26 |
| Buy* | 45 | $33.58 | Ordinary |
16:39:56 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Ordinary |
16:39:56 - 06-Feb-26 |
| Buy* | 4 | $33.60 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 7 | $33.60 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 2 | $33.60 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 5 | $33.60 | Ordinary |
16:37:40 - 06-Feb-26 |
| Buy* | 2 | $33.60 | Ordinary |
16:36:30 - 06-Feb-26 |
| Buy* | 10 | $33.60 | Ordinary |
16:36:12 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Ordinary |
16:36:08 - 06-Feb-26 |
| Buy* | 10 | $33.60 | Ordinary |
16:34:26 - 06-Feb-26 |
| Buy* | 5 | $33.60 | Ordinary |
16:33:45 - 06-Feb-26 |
| Sell* | 4 | $33.58 | Ordinary |
16:32:48 - 06-Feb-26 |
| Buy* | 17 | $33.59 | Ordinary |
16:31:57 - 06-Feb-26 |
| Sell* | 4 | $33.54 | Ordinary |
16:30:38 - 06-Feb-26 |
| Sell* | 1 | $33.54 | Ordinary |
16:30:38 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Ordinary |
16:30:38 - 06-Feb-26 |
| Sell* | 1 | $33.56 | Ordinary |
16:30:38 - 06-Feb-26 |
| Sell* | 3 | $33.57 | Ordinary |
16:30:38 - 06-Feb-26 |
| Sell* | 2 | $33.57 | Ordinary |
16:30:38 - 06-Feb-26 |
| Sell* | 3 | $33.57 | Ordinary |
16:30:38 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Ordinary |
16:17:51 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Ordinary |
16:17:33 - 06-Feb-26 |
| Sell* | 88 | $33.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $33.78 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 21 | $33.79 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 149 | $33.79 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 200 | $33.79 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 60 | $33.78 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 75 | $33.78 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 60 | $33.78 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 40 | $33.78 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 60 | $33.78 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 311 | $33.78 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 1,099 | $33.78 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 122 | $33.78 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 400 | $33.78 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1,010 | $33.78 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 583 | $33.78 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 827 | $33.78 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 13 | $33.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 10 | $33.76 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 5 | $33.76 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 10 | $33.76 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 5 | $33.77 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 16 | $33.77 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 54 | $33.78 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 25 | $33.78 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 10 | $33.79 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 10 | $33.79 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 2 | $33.80 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 10 | $33.80 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 8 | $33.80 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 8 | $33.80 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 10 | $33.80 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 8 | $33.79 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 10 | $33.79 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 8 | $33.79 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 10 | $33.79 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 2 | $33.79 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 40 | $33.75 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 60 | $33.75 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 40 | $33.79 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 20 | $33.79 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 3 | $33.80 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 7 | $33.80 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 1 | $33.79 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Unknown* | 1 | $33.79 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 2 | $33.79 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 5 | $33.79 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 100 | $33.77 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 20 | $33.78 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 20 | $33.78 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 2 | $33.78 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 58 | $33.77 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 94 | $33.78 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 6 | $33.78 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $33.78 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 2 | $33.77 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 68 | $33.76 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 104 | $33.76 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $33.75 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 200 | $33.75 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 10 | $33.76 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 10 | $33.75 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 10 | $33.75 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 3 | $33.75 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 99 | $33.76 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 4 | $33.76 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 10 | $33.77 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $33.79 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 5 | $33.79 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 15 | $33.79 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 9 | $33.78 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 10 | $33.76 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 10 | $33.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $33.81 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 60 | $33.81 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 77 | $33.80 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 223 | $33.80 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 5 | $33.77 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 10 | $33.75 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Unknown* | 10 | $33.76 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 10 | $33.76 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 7 | $33.75 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 15 | $33.75 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 257 | $33.75 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 23 | $33.75 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $33.75 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 10 | $33.73 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 10 | $33.71 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 7 | $33.72 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 10 | $33.72 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 3 | $33.71 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Unknown* | 3 | $33.71 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Unknown* | 7 | $33.71 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Unknown* | 156 | $33.71 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 7 | $33.71 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 5 | $33.72 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 13 | $33.72 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 7 | $33.72 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 10 | $33.71 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 10 | $33.71 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 10 | $33.72 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 81 | $33.72 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $33.72 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $33.70 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 9 | $33.70 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 3 | $33.70 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 10 | $33.67 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 10 | $33.67 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 62 | $33.67 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 10 | $33.64 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 10 | $33.65 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 10 | $33.68 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 10 | $33.67 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 50 | $33.68 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 10 | $33.68 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 10 | $33.68 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Unknown* | 10 | $33.69 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 12 | $33.69 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 9 | $33.69 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 10 | $33.69 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 3 | $33.69 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 2 | $33.69 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 2 | $33.69 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 3 | $33.69 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 7 | $33.69 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 4 | $33.69 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 225 | $33.72 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 27 | $33.72 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 9 | $33.71 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 6 | $33.71 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 10 | $33.70 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 10 | $33.70 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 10 | $33.71 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 35 | $33.72 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 10 | $33.71 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 300 | $33.70 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 1,273 | $33.70 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 6 | $33.71 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 10 | $33.71 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 10 | $33.67 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 10 | $33.67 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Unknown* | 6 | $33.67 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 3 | $33.67 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 3 | $33.67 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 10 | $33.67 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1,035 | $33.69 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 137 | $33.69 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Unknown* | 10 | $33.70 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 10 | $33.70 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 10 | $33.70 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 10 | $33.70 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Unknown* | 10 | $33.71 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 10 | $33.73 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 1 | $33.75 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 5 | $33.74 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 16 | $33.74 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $33.73 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 29 | $33.725 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 3 | $33.73 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Unknown* | 1 | $33.74 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Unknown* | 100 | $33.785 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 1 | $33.79 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 10 | $33.81 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 10 | $33.81 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 75 | $33.81 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 75 | $33.81 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 27 | $33.81 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 5 | $33.81 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 5 | $33.80 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 100 | $33.80 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 38 | $33.81 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 10 | $33.82 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 10 | $33.82 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 10 | $33.79 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 10 | $33.79 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 4 | $33.80 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Unknown* | 10 | $33.78 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 6 | $33.79 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 10 | $33.79 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 10 | $33.79 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 37 | $33.79 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 50 | $33.78 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 10 | $33.78 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 57 | $33.81 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 87 | $33.81 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 10 | $33.81 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 6 | $33.81 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 10 | $33.81 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 10 | $33.80 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 10 | $33.73 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 10 | $33.73 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 200 | $33.74 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 2 | $33.72 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 1 | $33.71 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 2 | $33.71 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 5 | $33.71 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 1 | $33.71 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 8 | $33.71 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 32 | $33.71 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 1 | $33.71 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 2 | $33.71 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 5 | $33.71 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 8 | $33.71 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 33 | $33.72 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 51 | $33.72 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 33 | $33.72 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 6 | $33.72 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 18 | $33.72 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 200 | $33.76 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 33 | $33.76 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 10 | $33.76 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 8 | $33.73 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 200 | $33.74 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 1 | $33.73 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 10 | $33.75 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 10 | $33.76 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $33.77 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 10 | $33.77 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 10 | $33.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 6 | $33.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 10 | $33.74 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 12 | $33.73 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 23 | $33.72 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 300 | $33.71 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 4 | $33.70 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 10 | $33.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 37 | $33.55 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $33.55 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 37 | $33.55 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $33.55 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 2 | $33.64 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 14 | $33.56 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 2 | $33.64 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 8 | $33.55 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 5 | $33.65 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 5 | $33.54 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 10 | $33.65 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 2 | $33.55 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 8 | $33.64 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 4 | $33.59 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 4 | $33.54 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 8 | $33.63 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 6 | $33.60 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 11 | $33.54 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 10 | $33.64 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 3 | $33.60 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 4 | $33.54 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 1 | $33.65 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 8 | $33.61 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 1 | $33.52 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 10 | $33.65 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 2 | $33.65 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 3 | $33.54 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 7 | $33.66 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 1 | $33.65 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 10 | $33.54 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 2 | $33.65 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 9 | $33.64 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 10 | $33.53 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $33.65 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 1 | $33.64 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 7 | $33.52 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 10 | $33.65 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 10 | $33.65 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $33.66 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 10 | $33.65 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 9 | $33.52 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 10 | $33.66 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 10 | $33.65 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 10 | $33.51 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 10 | $33.66 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 10 | $33.64 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 9 | $33.67 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 5 | $33.64 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 10 | $33.53 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 10 | $33.64 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 10 | $33.53 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 10 | $33.66 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 10 | $33.64 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 10 | $33.53 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 6 | $33.63 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 10 | $33.54 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 10 | $33.66 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 7 | $33.63 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 10 | $33.54 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 10 | $33.66 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 10 | $33.63 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 10 | $33.55 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 1 | $33.66 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 2 | $33.63 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 10 | $33.55 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $33.67 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 10 | $33.62 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 28 | $33.57 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 3 | $33.67 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 4 | $33.62 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 10 | $33.50 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 5 | $33.51 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $33.51 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 63 | $33.50 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 30 | $33.50 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 3 | $33.50 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 8 | $33.47 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 2 | $33.47 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 10 | $33.46 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 89 | $33.44 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 11 | $33.44 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 6 | $33.39 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 26 | $33.39 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 12 | $33.39 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 10 | $33.07 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 10 | $32.78 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 10 | $32.77 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 8 | $32.71 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 10 | $32.74 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 162 | $32.70 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 146 | $33.42 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 12 | $33.42 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 60 | $33.419 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 165 | $33.42 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 41 | $32.69 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 35 | $33.42 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 20 | $33.349 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 1 | $32.70 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $33.33 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 1 | $32.70 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $33.34 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 27 | $32.69 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $33.35 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 73 | $32.69 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $33.36 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $33.37 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 53 | $33.35 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $33.35 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 4 | $33.36 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 20 | $32.70 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $33.36 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 10 | $32.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $33.37 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 10 | $32.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $33.37 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $33.36 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 10 | $32.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $33.36 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 10 | $32.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 239 | $33.36 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 432 | $33.36 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 10 | $32.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 55 | $33.36 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 10 | $32.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 161 | $33.36 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 271 | $33.36 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 10 | $32.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 434 | $33.36 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 10 | $32.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 234 | $33.36 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $32.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $33.36 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 10 | $32.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 168 | $33.40 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $33.32 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $33.265 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $32.845 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $33.23 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $32.84 | Ordinary |
09:28:52 - 06-Feb-26 |
| Buy* | 300 | $32.83 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 1 | $32.74 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 5 | $32.75 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 1 | $32.75 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 1 | $32.75 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 1 | $32.75 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 1 | $32.75 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 1 | $32.75 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 2 | $32.75 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 20 | $32.75 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 1 | $32.75 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 2 | $32.76 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 1 | $32.77 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 3 | $32.77 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 1 | $32.78 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 5 | $32.78 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 5 | $32.80 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 5 | $32.80 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 2 | $32.81 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 12 | $32.86 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 5 | $32.82 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 10 | $32.82 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 2 | $32.82 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 10 | $32.82 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 5 | $32.84 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 2 | $32.83 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 1 | $32.85 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 1 | $32.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $32.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $32.88 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $32.89 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 1 | $32.91 | Ordinary |
09:20:50 - 06-Feb-26 |
| Buy* | 7 | $32.91 | Ordinary |
09:20:44 - 06-Feb-26 |
| Sell* | 175 | $32.87 | Ordinary |
09:17:13 - 06-Feb-26 |
| Sell* | 1 | $32.88 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 5 | $32.88 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 1 | $32.88 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 2 | $32.88 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 5 | $32.88 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 2 | $32.88 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 2 | $32.89 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 1 | $32.89 | Ordinary |
09:16:11 - 06-Feb-26 |
| Unknown* | 1 | $32.90 | Ordinary |
09:13:34 - 06-Feb-26 |
| Buy* | 6 | $32.91 | Ordinary |
09:13:10 - 06-Feb-26 |
| Buy* | 6 | $32.91 | Ordinary |
09:12:47 - 06-Feb-26 |
| Buy* | 1 | $32.91 | Ordinary |
09:11:44 - 06-Feb-26 |
| Buy* | 4 | $32.91 | Ordinary |
09:11:24 - 06-Feb-26 |
| Buy* | 1 | $32.91 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 10 | $32.91 | Ordinary |
09:10:57 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 300 | $32.91 | Ordinary |
09:05:57 - 06-Feb-26 |
| Buy* | 1 | $32.93 | Ordinary |
09:05:50 - 06-Feb-26 |
| Sell* | 1 | $32.92 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 1 | $32.92 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 1 | $32.92 | Ordinary |
09:03:22 - 06-Feb-26 |
| Buy* | 5 | $32.89 | Ordinary |
08:54:40 - 06-Feb-26 |
| Sell* | 1 | $32.89 | Ordinary |
08:54:07 - 06-Feb-26 |
| Sell* | 2 | $32.89 | Ordinary |
08:54:07 - 06-Feb-26 |
| Sell* | 9 | $32.89 | Ordinary |
08:54:07 - 06-Feb-26 |
| Sell* | 5 | $32.90 | Ordinary |
08:53:48 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
08:53:48 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
08:53:48 - 06-Feb-26 |
| Sell* | 10 | $32.91 | Ordinary |
08:53:44 - 06-Feb-26 |
| Sell* | 1 | $32.91 | Ordinary |
08:53:44 - 06-Feb-26 |
| Sell* | 5 | $32.92 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 13 | $32.92 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 1 | $32.939 | Ordinary |
08:48:26 - 06-Feb-26 |
| Sell* | 10 | $32.92 | Ordinary |
08:47:59 - 06-Feb-26 |
| Buy* | 90 | $32.89 | Ordinary |
08:45:12 - 06-Feb-26 |
| Buy* | 89 | $32.89 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 15 | $32.89 | Ordinary |
08:43:43 - 06-Feb-26 |
| Sell* | 1 | $32.89 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 1 | $32.93 | Ordinary |
08:39:41 - 06-Feb-26 |
| Sell* | 20 | $32.86 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $32.87 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $32.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 3 | $32.90 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $32.96 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 18 | $32.91 | Ordinary |
08:32:26 - 06-Feb-26 |
| Buy* | 42 | $32.90 | Ordinary |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $32.90 | Ordinary |
08:29:46 - 06-Feb-26 |
| Buy* | 5 | $32.90 | Ordinary |
08:29:31 - 06-Feb-26 |
| Buy* | 20 | $32.90 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 120 | $32.89 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 20 | $32.89 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 12 | $32.90 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 300 | $32.89 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 20 | $32.89 | Ordinary |
08:29:06 - 06-Feb-26 |
| Buy* | 1 | $32.96 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 5 | $32.819 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 209 | $32.76 | Ordinary |
08:05:38 - 06-Feb-26 |
| Buy* | 49 | $32.75 | Ordinary |
08:05:35 - 06-Feb-26 |
| Sell* | 10 | $32.72 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 2 | $32.72 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 10 | $32.75 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 43 | $32.701 | Ordinary |
07:55:07 - 06-Feb-26 |
| Sell* | 3 | $32.74 | Ordinary |
07:53:36 - 06-Feb-26 |
| Sell* | 11 | $32.75 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 2 | $32.75 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 9 | $32.75 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 5 | $32.75 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 1 | $32.75 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 6 | $32.75 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 4 | $32.75 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 10 | $32.75 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 2 | $32.75 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 110 | $32.77 | Ordinary |
07:52:59 - 06-Feb-26 |
| Sell* | 100 | $32.77 | Ordinary |
07:52:59 - 06-Feb-26 |
| Sell* | 100 | $32.77 | Ordinary |
07:52:55 - 06-Feb-26 |
| Sell* | 100 | $32.77 | Ordinary |
07:52:52 - 06-Feb-26 |
| Buy* | 76 | $32.80 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 18 | $32.80 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 26 | $32.80 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 100 | $32.80 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 4 | $32.75 | Ordinary |
07:40:05 - 06-Feb-26 |
| Sell* | 2 | $32.76 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 5 | $32.72 | Ordinary |
07:35:58 - 06-Feb-26 |
| Sell* | 1 | $32.72 | Ordinary |
07:35:58 - 06-Feb-26 |
| Sell* | 1 | $32.74 | Ordinary |
07:33:25 - 06-Feb-26 |
| Sell* | 2 | $32.74 | Ordinary |
07:33:25 - 06-Feb-26 |
| Sell* | 1 | $32.75 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 1 | $32.75 | Ordinary |
07:33:19 - 06-Feb-26 |
| Buy* | 200 | $32.75 | Ordinary |
07:31:05 - 06-Feb-26 |
| Sell* | 1 | $32.75 | Ordinary |
07:30:20 - 06-Feb-26 |
| Sell* | 1 | $32.75 | Ordinary |
07:30:20 - 06-Feb-26 |
| Sell* | 3 | $32.75 | Ordinary |
07:30:20 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 4 | $32.80 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 2 | $32.81 | Ordinary |
07:27:10 - 06-Feb-26 |
| Sell* | 100 | $32.84 | Ordinary |
07:24:09 - 06-Feb-26 |
| Sell* | 4 | $32.85 | Ordinary |
07:23:38 - 06-Feb-26 |
| Sell* | 1 | $32.85 | Ordinary |
07:23:38 - 06-Feb-26 |
| Sell* | 3 | $32.90 | Ordinary |
07:20:50 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 10 | $32.90 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 1 | $32.90 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 10 | $32.92 | Ordinary |
07:20:13 - 06-Feb-26 |
| Sell* | 1 | $32.94 | Ordinary |
07:19:46 - 06-Feb-26 |
| Sell* | 1 | $32.94 | Ordinary |
07:19:41 - 06-Feb-26 |
| Sell* | 1 | $32.93 | Ordinary |
07:18:53 - 06-Feb-26 |
| Sell* | 1 | $32.93 | Ordinary |
07:18:53 - 06-Feb-26 |
| Sell* | 2 | $32.93 | Ordinary |
07:18:53 - 06-Feb-26 |
| Sell* | 1 | $32.93 | Ordinary |
07:18:53 - 06-Feb-26 |
| Sell* | 1 | $32.93 | Ordinary |
07:18:49 - 06-Feb-26 |
| Sell* | 1 | $32.94 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 4 | $32.98 | Ordinary |
07:18:19 - 06-Feb-26 |
| Buy* | 1 | $32.98 | Ordinary |
07:17:39 - 06-Feb-26 |
| Sell* | 1 | $32.95 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 1 | $32.95 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 1 | $32.98 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 3 | $32.98 | Ordinary |
07:12:08 - 06-Feb-26 |
| Sell* | 100 | $32.98 | Ordinary |
07:12:08 - 06-Feb-26 |
| Sell* | 1 | $32.98 | Ordinary |
07:12:08 - 06-Feb-26 |
| Sell* | 20 | $32.99 | Ordinary |
07:11:37 - 06-Feb-26 |
| Sell* | 1 | $32.99 | Ordinary |
07:11:37 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 2 | $33.01 | Ordinary |
07:10:57 - 06-Feb-26 |
| Sell* | 2 | $33.01 | Ordinary |
07:10:57 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Ordinary |
07:10:57 - 06-Feb-26 |
| Sell* | 3 | $33.04 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 11 | $33.05 | Ordinary |
07:08:12 - 06-Feb-26 |
| Buy* | 26 | $33.03 | Ordinary |
07:07:09 - 06-Feb-26 |
| Sell* | 3 | $33.03 | Ordinary |
07:06:55 - 06-Feb-26 |
| Sell* | 1 | $33.03 | Ordinary |
07:06:55 - 06-Feb-26 |
| Sell* | 6 | $33.03 | Ordinary |
07:06:55 - 06-Feb-26 |
| Sell* | 1 | $33.05 | Ordinary |
07:04:08 - 06-Feb-26 |
| Sell* | 5 | $33.05 | Ordinary |
07:04:08 - 06-Feb-26 |
| Sell* | 1 | $33.05 | Ordinary |
07:04:08 - 06-Feb-26 |
| Buy* | 9 | $33.10 | Ordinary |
07:02:19 - 06-Feb-26 |
| Sell* | 2 | $33.06 | Ordinary |
07:02:16 - 06-Feb-26 |
| Sell* | 1 | $33.06 | Ordinary |
07:02:16 - 06-Feb-26 |
| Sell* | 49 | $33.08 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 2 | $33.08 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 1 | $33.08 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 1 | $33.08 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 1 | $33.08 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 1 | $33.09 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 2 | $33.09 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 2 | $33.09 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 1 | $33.09 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 1 | $33.10 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 1 | $33.10 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 1 | $33.10 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 2 | $33.10 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 1 | $33.10 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 1 | $33.10 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 1 | $33.10 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 1 | $33.10 | Ordinary |
07:00:55 - 06-Feb-26 |
| Sell* | 2 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $33.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 16 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 32 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $33.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $33.12 | Ordinary |
06:59:35 - 06-Feb-26 |
| Sell* | 16 | $33.12 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 5 | $33.12 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 5 | $33.12 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 1 | $33.13 | Ordinary |
06:59:34 - 06-Feb-26 |
| Sell* | 2 | $33.12 | Ordinary |
06:56:54 - 06-Feb-26 |
| Sell* | 1 | $33.12 | Ordinary |
06:53:48 - 06-Feb-26 |
| Sell* | 1 | $33.12 | Ordinary |
06:53:48 - 06-Feb-26 |
| Sell* | 3 | $33.12 | Ordinary |
06:53:48 - 06-Feb-26 |
| Sell* | 1 | $33.12 | Ordinary |
06:52:16 - 06-Feb-26 |
| Sell* | 5 | $33.12 | Ordinary |
06:51:08 - 06-Feb-26 |
| Sell* | 4 | $33.12 | Ordinary |
06:51:03 - 06-Feb-26 |
| Sell* | 1 | $33.12 | Ordinary |
06:51:03 - 06-Feb-26 |
| Sell* | 1 | $33.12 | Ordinary |
06:51:03 - 06-Feb-26 |
| Sell* | 1 | $33.12 | Ordinary |
06:51:03 - 06-Feb-26 |
| Sell* | 50 | $33.13 | Ordinary |
06:49:29 - 06-Feb-26 |
| Sell* | 1 | $33.13 | Ordinary |
06:49:29 - 06-Feb-26 |
| Sell* | 18 | $33.17 | Ordinary |
06:43:45 - 06-Feb-26 |
| Buy* | 1 | $33.17 | Ordinary |
06:42:06 - 06-Feb-26 |
| Buy* | 1 | $33.16 | Ordinary |
06:40:47 - 06-Feb-26 |
| Buy* | 1 | $33.27 | Ordinary |
06:38:03 - 06-Feb-26 |
| Buy* | 1 | $33.14 | Ordinary |
06:36:48 - 06-Feb-26 |
| Sell* | 1 | $33.12 | Ordinary |
06:26:04 - 06-Feb-26 |
| Sell* | 2 | $33.20 | Ordinary |
06:25:42 - 06-Feb-26 |
| Sell* | 99 | $33.12 | Ordinary |
06:25:09 - 06-Feb-26 |
| Sell* | 1 | $33.12 | Ordinary |
06:25:09 - 06-Feb-26 |
| Sell* | 5 | $33.17 | Ordinary |
06:22:23 - 06-Feb-26 |
| Sell* | 35 | $33.20 | Ordinary |
06:21:52 - 06-Feb-26 |
| Buy* | 3 | $33.20 | Ordinary |
06:21:52 - 06-Feb-26 |
| Buy* | 2 | $33.22 | Ordinary |
06:21:04 - 06-Feb-26 |
| Sell* | 5 | $33.12 | Ordinary |
06:20:00 - 06-Feb-26 |
| Buy* | 11 | $33.19 | Ordinary |
06:17:36 - 06-Feb-26 |
| Sell* | 100 | $33.13 | Ordinary |
06:17:24 - 06-Feb-26 |
| Sell* | 1 | $33.13 | Ordinary |
06:09:39 - 06-Feb-26 |
| Sell* | 1 | $33.17 | Ordinary |
06:08:28 - 06-Feb-26 |
| Sell* | 1 | $33.17 | Ordinary |
06:06:35 - 06-Feb-26 |
| Buy* | 50 | $33.12 | Ordinary |
05:59:20 - 06-Feb-26 |
| Buy* | 600 | $33.11 | Ordinary |
05:57:51 - 06-Feb-26 |
| Buy* | 100 | $33.11 | Ordinary |
05:57:29 - 06-Feb-26 |
| Buy* | 312 | $33.10 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 100 | $33.10 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 100 | $33.10 | Ordinary |
05:55:53 - 06-Feb-26 |
| Buy* | 43 | $33.10 | Ordinary |
05:55:43 - 06-Feb-26 |
| Buy* | 100 | $33.10 | Ordinary |
05:55:05 - 06-Feb-26 |
| Sell* | 1 | $33.03 | Ordinary |
05:50:57 - 06-Feb-26 |
| Buy* | 102 | $33.03 | Ordinary |
05:49:28 - 06-Feb-26 |
| Sell* | 1 | $33.03 | Ordinary |
05:49:28 - 06-Feb-26 |
| Sell* | 2 | $33.03 | Ordinary |
05:49:28 - 06-Feb-26 |
| Sell* | 2 | $33.03 | Ordinary |
05:49:28 - 06-Feb-26 |
| Sell* | 1 | $33.03 | Ordinary |
05:44:30 - 06-Feb-26 |
| Sell* | 1 | $33.03 | Ordinary |
05:44:30 - 06-Feb-26 |
| Sell* | 5 | $33.03 | Ordinary |
05:44:30 - 06-Feb-26 |
| Sell* | 200 | $33.04 | Ordinary |
05:44:30 - 06-Feb-26 |
| Buy* | 2 | $33.07 | Ordinary |
05:43:51 - 06-Feb-26 |
| Sell* | 4 | $33.04 | Ordinary |
05:41:41 - 06-Feb-26 |
| Sell* | 6 | $33.04 | Ordinary |
05:41:41 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
05:31:41 - 06-Feb-26 |
| Buy* | 200 | $33.01 | Ordinary |
05:29:50 - 06-Feb-26 |
| Buy* | 200 | $33.01 | Ordinary |
05:29:50 - 06-Feb-26 |
| Buy* | 200 | $33.01 | Ordinary |
05:29:50 - 06-Feb-26 |
| Sell* | 1 | $33.03 | Ordinary |
05:29:48 - 06-Feb-26 |
| Sell* | 1 | $33.03 | Ordinary |
05:29:48 - 06-Feb-26 |
| Sell* | 1 | $33.03 | Ordinary |
05:29:48 - 06-Feb-26 |
| Sell* | 1 | $33.03 | Ordinary |
05:29:48 - 06-Feb-26 |
| Unknown* | 5 | $33.04 | Ordinary |
05:29:36 - 06-Feb-26 |
| Sell* | 1 | $33.04 | Ordinary |
05:29:35 - 06-Feb-26 |
| Sell* | 1 | $33.06 | Ordinary |
05:27:30 - 06-Feb-26 |
| Sell* | 4 | $33.06 | Ordinary |
05:26:30 - 06-Feb-26 |
| Sell* | 3 | $33.06 | Ordinary |
05:26:27 - 06-Feb-26 |
| Sell* | 3 | $33.06 | Ordinary |
05:26:27 - 06-Feb-26 |
| Sell* | 8 | $33.06 | Ordinary |
05:26:04 - 06-Feb-26 |
| Buy* | 10 | $33.06 | Ordinary |
05:21:51 - 06-Feb-26 |
| Buy* | 5 | $33.03 | Ordinary |
05:20:49 - 06-Feb-26 |
| Buy* | 1 | $33.03 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 48 | $33.03 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 2 | $33.03 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 5 | $33.03 | Ordinary |
05:18:14 - 06-Feb-26 |
| Sell* | 5 | $33.03 | Ordinary |
05:18:14 - 06-Feb-26 |
| Buy* | 60 | $33.00 | Ordinary |
05:16:34 - 06-Feb-26 |
| Buy* | 4 | $33.00 | Ordinary |
05:16:09 - 06-Feb-26 |
| Buy* | 5 | $32.99 | Ordinary |
05:14:44 - 06-Feb-26 |
| Buy* | 16 | $32.97 | Ordinary |
05:12:08 - 06-Feb-26 |
| Buy* | 10 | $32.96 | Ordinary |
05:09:51 - 06-Feb-26 |
| Buy* | 3 | $32.93 | Ordinary |
05:02:50 - 06-Feb-26 |
| Buy* | 19 | $32.93 | Ordinary |
05:00:03 - 06-Feb-26 |
| Sell* | 1 | $32.93 | Ordinary |
04:59:53 - 06-Feb-26 |
| Sell* | 1 | $32.95 | Ordinary |
04:52:54 - 06-Feb-26 |
| Buy* | 1 | $33.04 | Ordinary |
04:47:43 - 06-Feb-26 |
| Sell* | 1 | $32.93 | Ordinary |
04:47:43 - 06-Feb-26 |
| Sell* | 1 | $32.93 | Ordinary |
04:47:43 - 06-Feb-26 |
| Sell* | 1 | $32.98 | Ordinary |
04:47:41 - 06-Feb-26 |
| Sell* | 1 | $32.98 | Ordinary |
04:45:51 - 06-Feb-26 |
| Sell* | 40 | $32.99 | Ordinary |
04:44:31 - 06-Feb-26 |
| Buy* | 8 | $33.10 | Ordinary |
04:41:46 - 06-Feb-26 |
| Buy* | 5 | $33.04 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 50 | $33.03 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 300 | $33.03 | Ordinary |
04:32:47 - 06-Feb-26 |
| Sell* | 19 | $32.75 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 300 | $32.75 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 50 | $32.79 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 4 | $32.62 | Ordinary |
04:15:03 - 06-Feb-26 |
| Sell* | 2 | $32.62 | Ordinary |
04:15:03 - 06-Feb-26 |
| Buy* | 20 | $32.61 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 1 | $32.61 | Ordinary |
04:10:42 - 06-Feb-26 |
| Buy* | 50 | $32.53 | Ordinary |
04:07:42 - 06-Feb-26 |
| Buy* | 2 | $32.53 | Ordinary |
04:07:42 - 06-Feb-26 |
| Buy* | 55 | $32.48 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 299 | $32.47 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 1 | $32.47 | Ordinary |
04:01:09 - 06-Feb-26 |