| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.09 | Ordinary |
17:39:15 - 12-Dec-25 |
| Sell* | 3 | $39.13 | Ordinary |
17:21:37 - 12-Dec-25 |
| Sell* | 40 | $39.13 | Ordinary |
17:19:13 - 12-Dec-25 |
| Sell* | 7 | $39.13 | Ordinary |
17:18:05 - 12-Dec-25 |
| Sell* | 10 | $39.13 | Ordinary |
17:12:52 - 12-Dec-25 |
| Sell* | 300 | $39.13 | Ordinary |
17:10:28 - 12-Dec-25 |
| Buy* | 5 | $39.14 | Ordinary |
17:10:27 - 12-Dec-25 |
| Buy* | 1 | $39.14 | Ordinary |
17:02:21 - 12-Dec-25 |
| Buy* | 400 | $39.13 | Ordinary |
17:02:21 - 12-Dec-25 |
| Sell* | 70 | $39.05 | Ordinary |
16:52:41 - 12-Dec-25 |
| Sell* | 75 | $39.05 | Ordinary |
16:52:41 - 12-Dec-25 |
| Sell* | 35 | $39.05 | Ordinary |
16:52:41 - 12-Dec-25 |
| Sell* | 15 | $39.05 | Ordinary |
16:52:41 - 12-Dec-25 |
| Sell* | 5 | $39.05 | Ordinary |
16:52:41 - 12-Dec-25 |
| Sell* | 59 | $39.06 | Ordinary |
16:51:07 - 12-Dec-25 |
| Buy* | 2 | $39.14 | Ordinary |
16:51:07 - 12-Dec-25 |
| Buy* | 400 | $39.13 | Ordinary |
16:51:07 - 12-Dec-25 |
| Buy* | 2 | $39.08 | Ordinary |
16:50:51 - 12-Dec-25 |
| Buy* | 17 | $39.11 | Ordinary |
16:50:36 - 12-Dec-25 |
| Buy* | 3 | $39.14 | Ordinary |
16:48:26 - 12-Dec-25 |
| Buy* | 3 | $39.14 | Ordinary |
16:45:58 - 12-Dec-25 |
| Sell* | 10 | $39.14 | Ordinary |
16:40:23 - 12-Dec-25 |
| Sell* | 3 | $39.15 | Ordinary |
16:40:08 - 12-Dec-25 |
| Sell* | 286 | $39.15 | Ordinary |
16:40:04 - 12-Dec-25 |
| Sell* | 12 | $39.15 | Ordinary |
16:40:04 - 12-Dec-25 |
| Sell* | 2 | $39.15 | Ordinary |
16:40:04 - 12-Dec-25 |
| Sell* | 100 | $39.15 | Ordinary |
16:40:04 - 12-Dec-25 |
| Sell* | 25 | $39.15 | Ordinary |
16:39:36 - 12-Dec-25 |
| Sell* | 50 | $39.15 | Ordinary |
16:39:09 - 12-Dec-25 |
| Sell* | 5 | $39.15 | Ordinary |
16:38:33 - 12-Dec-25 |
| Sell* | 5 | $39.15 | Ordinary |
16:38:28 - 12-Dec-25 |
| Sell* | 11 | $39.15 | Ordinary |
16:37:54 - 12-Dec-25 |
| Sell* | 2 | $39.15 | Ordinary |
16:37:27 - 12-Dec-25 |
| Sell* | 6 | $39.15 | Ordinary |
16:36:58 - 12-Dec-25 |
| Sell* | 10 | $39.15 | Ordinary |
16:36:28 - 12-Dec-25 |
| Sell* | 2 | $39.17 | Ordinary |
16:33:54 - 12-Dec-25 |
| Sell* | 53 | $39.17 | Ordinary |
16:33:54 - 12-Dec-25 |
| Sell* | 44 | $39.17 | Ordinary |
16:33:49 - 12-Dec-25 |
| Sell* | 105 | $39.17 | Ordinary |
16:33:49 - 12-Dec-25 |
| Sell* | 51 | $39.17 | Ordinary |
16:33:49 - 12-Dec-25 |
| Sell* | 54 | $39.17 | Ordinary |
16:33:49 - 12-Dec-25 |
| Sell* | 46 | $39.17 | Ordinary |
16:33:49 - 12-Dec-25 |
| Sell* | 1 | $39.17 | Ordinary |
16:32:43 - 12-Dec-25 |
| Sell* | 6 | $39.17 | Ordinary |
16:32:24 - 12-Dec-25 |
| Sell* | 53 | $39.17 | Ordinary |
16:32:09 - 12-Dec-25 |
| Sell* | 20 | $39.17 | Ordinary |
16:32:09 - 12-Dec-25 |
| Sell* | 11 | $39.17 | Ordinary |
16:32:09 - 12-Dec-25 |
| Sell* | 1 | $39.17 | Ordinary |
16:32:07 - 12-Dec-25 |
| Sell* | 1 | $39.17 | Ordinary |
16:31:35 - 12-Dec-25 |
| Sell* | 52 | $39.17 | Ordinary |
16:30:39 - 12-Dec-25 |
| Buy* | 1 | $39.20 | Ordinary |
16:30:19 - 12-Dec-25 |
| Buy* | 3 | $39.21 | Ordinary |
16:29:13 - 12-Dec-25 |
| Buy* | 5 | $39.21 | Ordinary |
16:28:08 - 12-Dec-25 |
| Sell* | 20 | $39.17 | Ordinary |
16:27:43 - 12-Dec-25 |
| Buy* | 5 | $39.21 | Ordinary |
16:26:53 - 12-Dec-25 |
| Sell* | 45 | $39.17 | Ordinary |
16:24:52 - 12-Dec-25 |
| Sell* | 100 | $39.18 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 9 | $39.18 | Ordinary |
16:24:04 - 12-Dec-25 |
| Sell* | 33 | $39.18 | Ordinary |
16:22:22 - 12-Dec-25 |
| Sell* | 16 | $39.17 | Ordinary |
16:22:11 - 12-Dec-25 |
| Buy* | 105 | $39.20 | Ordinary |
16:22:11 - 12-Dec-25 |
| Buy* | 106 | $39.20 | Ordinary |
16:22:11 - 12-Dec-25 |
| Buy* | 105 | $39.20 | Ordinary |
16:22:11 - 12-Dec-25 |
| Buy* | 105 | $39.20 | Ordinary |
16:22:11 - 12-Dec-25 |
| Sell* | 5 | $39.17 | Ordinary |
16:22:11 - 12-Dec-25 |
| Sell* | 5 | $39.18 | Ordinary |
16:20:24 - 12-Dec-25 |
| Buy* | 21 | $39.17 | Ordinary |
16:18:41 - 12-Dec-25 |
| Buy* | 10 | $39.18 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 10 | $39.18 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 10 | $39.18 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 5 | $39.165 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 469 | $39.20 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 200 | $39.21 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 26 | $39.21 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 20 | $39.19 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1,050 | $39.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 469 | $39.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 469 | $39.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 26 | $39.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $39.20 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 2 | $39.20 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 26 | $39.18 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 469 | $39.18 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 20 | $39.18 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 469 | $39.18 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 469 | $39.17 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 40 | $38.99 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 100 | $39.00 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 30 | $39.01 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 1 | $39.05 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 1 | $39.04 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 2 | $39.03 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 23 | $39.00 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 12 | $39.00 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Unknown* | 100 | $38.96 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 100 | $38.96 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 48 | $38.94 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 100 | $38.89 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 100 | $38.88 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 1,030 | $38.81 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 1,030 | $38.81 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 2 | $38.72 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 10 | $38.70 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 64 | $38.71 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 1,027 | $38.71 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 200 | $38.71 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 1,027 | $38.71 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Unknown* | 100 | $38.70 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Unknown* | 5 | $38.70 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Buy* | 200 | $38.71 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 235 | $38.72 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Unknown* | 200 | $38.71 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 2 | $38.71 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 100 | $38.71 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 200 | $38.71 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 96 | $38.73 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 100 | $38.74 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Buy* | 100 | $38.75 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 40 | $38.79 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 3 | $38.78 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Unknown* | 1,688 | $38.78 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Unknown* | 430 | $38.78 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Unknown* | 882 | $38.78 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 40 | $38.79 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 4 | $38.79 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 200 | $38.96 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $39.03 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 62 | $39.02 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 100 | $39.02 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 5 | $39.01 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 83 | $39.02 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 200 | $39.02 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Buy* | 174 | $38.93 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 30 | $38.95 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $38.95 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 96 | $38.96 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Buy* | 147 | $38.96 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Unknown* | 2 | $39.03 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 50 | $38.99 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Unknown* | 100 | $39.00 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Unknown* | 200 | $39.00 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 49 | $39.02 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 200 | $39.01 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Unknown* | 1 | $39.00 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 12 | $39.00 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 120 | $39.00 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 3 | $39.00 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 10 | $39.00 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 60 | $39.00 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 23 | $39.00 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 20 | $39.00 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Unknown* | 100 | $38.75 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Unknown* | 7 | $38.75 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Unknown* | 93 | $38.75 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 12 | $38.71 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 2 | $38.69 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 2 | $38.67 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 4 | $38.55 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $38.57 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 26 | $38.59 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 200 | $38.58 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 10 | $38.60 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 100 | $38.55 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Unknown* | 100 | $38.55 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 26 | $38.54 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 10 | $38.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 27 | $38.55 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 10 | $38.57 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 34 | $38.52 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 100 | $38.44 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 200 | $38.12 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 75 | $38.12 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 984 | $38.14 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 983 | $38.14 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 983 | $38.14 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 20 | $38.15 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 983 | $38.15 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 983 | $38.15 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 984 | $38.15 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 983 | $38.15 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 983 | $38.15 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 917 | $38.17 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 917 | $38.17 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 917 | $38.17 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 918 | $38.17 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 918 | $38.17 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 918 | $38.17 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 700 | $38.18 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 700 | $38.18 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 700 | $38.18 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 1 | $38.21 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Unknown* | 10 | $38.18 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Unknown* | 469 | $38.10 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Unknown* | 469 | $38.08 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Unknown* | 100 | $38.14 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 10 | $38.21 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 720 | $38.21 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 531 | $38.21 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 469 | $38.21 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $38.31 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $38.31 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $38.32 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Unknown* | 5 | $38.32 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Sell* | 1 | $38.36 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 37 | $38.69 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 2 | $38.62 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 5 | $38.64 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 1 | $38.66 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 161 | $39.40 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 50 | $39.40 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 23 | $38.74 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 4 | $39.40 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 100 | $39.31 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 2 | $38.79 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 10 | $39.30 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 890 | $38.86 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 200 | $39.26 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 3 | $38.81 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 24 | $39.29 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 96 | $38.81 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 47 | $39.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 55 | $38.80 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 20 | $38.80 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 205 | $39.30 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 25 | $38.77 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 595 | $39.30 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 2 | $38.77 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 500 | $38.70 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 371 | $39.22 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 108 | $38.70 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 37 | $38.70 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 98 | $39.20 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 300 | $38.70 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 55 | $38.70 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 2 | $38.66 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 70 | $39.04 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 449 | $38.57 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 6 | $39.22 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 3 | $39.07 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 23 | $38.56 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $39.29 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 10 | $39.12 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 3,700 | $38.58 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 40 | $39.29 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 3 | $39.10 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 86 | $38.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $39.29 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 2 | $39.09 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 114 | $38.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 5 | $39.09 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 116 | $39.08 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 2 | $38.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 71 | $38.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 469 | $38.98 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $38.515 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $38.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 70 | $38.50 | Ordinary |
09:29:56 - 12-Dec-25 |
| Buy* | 76 | $38.50 | Ordinary |
09:29:56 - 12-Dec-25 |
| Buy* | 1 | $38.50 | Ordinary |
09:29:56 - 12-Dec-25 |
| Buy* | 1 | $38.50 | Ordinary |
09:29:56 - 12-Dec-25 |
| Buy* | 42 | $38.50 | Ordinary |
09:29:56 - 12-Dec-25 |
| Sell* | 24 | $38.49 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 10 | $38.49 | Ordinary |
09:29:37 - 12-Dec-25 |
| Buy* | 5 | $38.49 | Ordinary |
09:29:37 - 12-Dec-25 |
| Buy* | 51 | $38.49 | Ordinary |
09:29:37 - 12-Dec-25 |
| Buy* | 1 | $38.49 | Ordinary |
09:29:37 - 12-Dec-25 |
| Buy* | 4 | $38.48 | Ordinary |
09:29:08 - 12-Dec-25 |
| Sell* | 199 | $38.44 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 5 | $38.45 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 100 | $38.45 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $38.48 | Ordinary |
09:24:33 - 12-Dec-25 |
| Buy* | 1 | $38.48 | Ordinary |
09:24:31 - 12-Dec-25 |
| Buy* | 1 | $38.48 | Ordinary |
09:24:31 - 12-Dec-25 |
| Buy* | 1 | $38.47 | Ordinary |
09:20:58 - 12-Dec-25 |
| Buy* | 3 | $38.47 | Ordinary |
09:20:43 - 12-Dec-25 |
| Sell* | 40 | $38.46 | Ordinary |
09:20:08 - 12-Dec-25 |
| Sell* | 1 | $38.44 | Ordinary |
09:16:27 - 12-Dec-25 |
| Sell* | 8 | $38.45 | Ordinary |
09:14:37 - 12-Dec-25 |
| Buy* | 1 | $38.47 | Ordinary |
09:14:08 - 12-Dec-25 |
| Sell* | 1 | $38.48 | Ordinary |
09:12:12 - 12-Dec-25 |
| Sell* | 148 | $38.48 | Ordinary |
09:12:12 - 12-Dec-25 |
| Buy* | 214 | $38.45 | Ordinary |
09:06:28 - 12-Dec-25 |
| Buy* | 62 | $38.45 | Ordinary |
09:06:28 - 12-Dec-25 |
| Buy* | 62 | $38.45 | Ordinary |
09:06:28 - 12-Dec-25 |
| Buy* | 62 | $38.45 | Ordinary |
09:06:28 - 12-Dec-25 |
| Sell* | 1 | $38.47 | Ordinary |
09:03:58 - 12-Dec-25 |
| Buy* | 1 | $38.50 | Ordinary |
09:03:23 - 12-Dec-25 |
| Buy* | 14 | $38.50 | Ordinary |
09:00:58 - 12-Dec-25 |
| Buy* | 32 | $38.50 | Ordinary |
08:59:54 - 12-Dec-25 |
| Buy* | 24 | $38.50 | Ordinary |
08:59:54 - 12-Dec-25 |
| Buy* | 98 | $38.50 | Ordinary |
08:59:54 - 12-Dec-25 |
| Buy* | 2 | $38.50 | Ordinary |
08:59:54 - 12-Dec-25 |
| Buy* | 500 | $38.50 | Ordinary |
08:59:54 - 12-Dec-25 |
| Buy* | 500 | $38.50 | Ordinary |
08:59:53 - 12-Dec-25 |
| Sell* | 6 | $38.48 | Ordinary |
08:58:21 - 12-Dec-25 |
| Sell* | 7 | $38.48 | Ordinary |
08:58:21 - 12-Dec-25 |
| Sell* | 3 | $38.48 | Ordinary |
08:58:21 - 12-Dec-25 |
| Sell* | 1 | $38.48 | Ordinary |
08:58:21 - 12-Dec-25 |
| Buy* | 1 | $38.49 | Ordinary |
08:58:11 - 12-Dec-25 |
| Buy* | 1,621 | $38.50 | Ordinary |
08:57:54 - 12-Dec-25 |
| Buy* | 3 | $38.50 | Ordinary |
08:57:54 - 12-Dec-25 |
| Buy* | 3 | $38.50 | Ordinary |
08:57:54 - 12-Dec-25 |
| Buy* | 10 | $38.50 | Ordinary |
08:57:54 - 12-Dec-25 |
| Buy* | 14 | $38.50 | Ordinary |
08:57:54 - 12-Dec-25 |
| Buy* | 349 | $38.50 | Ordinary |
08:57:54 - 12-Dec-25 |
| Buy* | 200 | $38.50 | Ordinary |
08:57:54 - 12-Dec-25 |
| Buy* | 10 | $38.49 | Ordinary |
08:57:24 - 12-Dec-25 |
| Buy* | 2 | $38.47 | Ordinary |
08:56:33 - 12-Dec-25 |
| Buy* | 3 | $38.46 | Ordinary |
08:56:14 - 12-Dec-25 |
| Buy* | 18 | $38.43 | Ordinary |
08:52:23 - 12-Dec-25 |
| Buy* | 32 | $38.40 | Ordinary |
08:39:52 - 12-Dec-25 |
| Sell* | 1 | $38.45 | Ordinary |
08:39:52 - 12-Dec-25 |
| Sell* | 24 | $38.45 | Ordinary |
08:39:52 - 12-Dec-25 |
| Sell* | 3 | $38.45 | Ordinary |
08:39:52 - 12-Dec-25 |
| Buy* | 17 | $38.45 | Ordinary |
08:35:51 - 12-Dec-25 |
| Buy* | 64 | $38.45 | Ordinary |
08:35:51 - 12-Dec-25 |
| Buy* | 3 | $38.45 | Ordinary |
08:31:34 - 12-Dec-25 |
| Buy* | 1 | $38.45 | Ordinary |
08:30:12 - 12-Dec-25 |
| Buy* | 381 | $38.44 | Ordinary |
08:30:12 - 12-Dec-25 |
| Buy* | 1 | $38.44 | Ordinary |
08:30:12 - 12-Dec-25 |
| Buy* | 24 | $38.45 | Ordinary |
08:28:52 - 12-Dec-25 |
| Buy* | 1 | $38.43 | Ordinary |
08:28:52 - 12-Dec-25 |
| Buy* | 25 | $38.42 | Ordinary |
08:28:52 - 12-Dec-25 |
| Buy* | 25 | $38.42 | Ordinary |
08:28:52 - 12-Dec-25 |
| Sell* | 1 | $38.44 | Ordinary |
08:28:52 - 12-Dec-25 |
| Buy* | 2 | $38.45 | Ordinary |
08:22:05 - 12-Dec-25 |
| Buy* | 1 | $38.44 | Ordinary |
08:21:49 - 12-Dec-25 |
| Buy* | 5 | $38.44 | Ordinary |
08:21:18 - 12-Dec-25 |
| Buy* | 10 | $38.42 | Ordinary |
08:20:30 - 12-Dec-25 |
| Buy* | 60 | $38.38 | Ordinary |
08:15:53 - 12-Dec-25 |
| Buy* | 2 | $38.38 | Ordinary |
08:15:53 - 12-Dec-25 |
| Buy* | 4 | $38.38 | Ordinary |
08:13:55 - 12-Dec-25 |
| Buy* | 2 | $38.38 | Ordinary |
08:12:58 - 12-Dec-25 |
| Buy* | 1 | $38.37 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 4 | $38.38 | Ordinary |
08:08:20 - 12-Dec-25 |
| Buy* | 8 | $38.38 | Ordinary |
08:08:05 - 12-Dec-25 |
| Buy* | 9 | $38.38 | Ordinary |
08:07:30 - 12-Dec-25 |
| Buy* | 30 | $38.33 | Ordinary |
08:05:42 - 12-Dec-25 |
| Buy* | 33 | $38.33 | Ordinary |
08:04:13 - 12-Dec-25 |
| Sell* | 1 | $38.33 | Ordinary |
08:04:13 - 12-Dec-25 |
| Buy* | 3 | $38.36 | Ordinary |
08:01:39 - 12-Dec-25 |
| Sell* | 10 | $38.36 | Ordinary |
08:01:18 - 12-Dec-25 |
| Buy* | 13 | $38.38 | Ordinary |
07:57:52 - 12-Dec-25 |
| Buy* | 2 | $38.38 | Ordinary |
07:56:29 - 12-Dec-25 |
| Buy* | 1 | $38.38 | Ordinary |
07:55:08 - 12-Dec-25 |
| Buy* | 15 | $38.38 | Ordinary |
07:54:58 - 12-Dec-25 |
| Buy* | 9 | $38.37 | Ordinary |
07:51:02 - 12-Dec-25 |
| Buy* | 4 | $38.37 | Ordinary |
07:44:29 - 12-Dec-25 |
| Buy* | 20 | $38.36 | Ordinary |
07:44:29 - 12-Dec-25 |
| Sell* | 10 | $38.30 | Ordinary |
07:34:59 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Ordinary |
07:28:14 - 12-Dec-25 |
| Buy* | 200 | $38.37 | Ordinary |
07:26:15 - 12-Dec-25 |
| Sell* | 10 | $38.29 | Ordinary |
07:23:09 - 12-Dec-25 |
| Sell* | 1 | $38.29 | Ordinary |
07:23:09 - 12-Dec-25 |
| Sell* | 4 | $38.29 | Ordinary |
07:23:09 - 12-Dec-25 |
| Sell* | 2 | $38.29 | Ordinary |
07:23:09 - 12-Dec-25 |
| Sell* | 1 | $38.29 | Ordinary |
07:23:09 - 12-Dec-25 |
| Sell* | 1 | $38.29 | Ordinary |
07:23:09 - 12-Dec-25 |
| Sell* | 1 | $38.29 | Ordinary |
07:23:09 - 12-Dec-25 |
| Sell* | 2 | $38.30 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 1 | $38.30 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 3 | $38.30 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 10 | $38.30 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 3 | $38.30 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 1 | $38.30 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 1 | $38.30 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 4 | $38.30 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 1 | $38.30 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 2 | $38.30 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 1 | $38.30 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 2 | $38.31 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 1 | $38.31 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 4 | $38.32 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 7 | $38.32 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 1 | $38.34 | Ordinary |
07:05:00 - 12-Dec-25 |
| Sell* | 1 | $38.35 | Ordinary |
07:04:00 - 12-Dec-25 |
| Buy* | 10 | $38.35 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Ordinary |
07:01:06 - 12-Dec-25 |
| Sell* | 58 | $38.32 | Ordinary |
07:01:06 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Ordinary |
07:01:06 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Ordinary |
07:01:06 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Ordinary |
07:01:06 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Ordinary |
07:01:06 - 12-Dec-25 |
| Sell* | 3 | $38.32 | Ordinary |
07:01:06 - 12-Dec-25 |
| Sell* | 3 | $38.32 | Ordinary |
07:01:06 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Ordinary |
07:01:06 - 12-Dec-25 |
| Sell* | 3 | $38.34 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 15 | $38.34 | Ordinary |
07:00:22 - 12-Dec-25 |
| Sell* | 400 | $38.34 | Ordinary |
07:00:22 - 12-Dec-25 |
| Unknown* | 20 | $38.34 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 120 | $38.34 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 24 | $38.38 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 8 | $38.38 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 18 | $38.37 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $38.37 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 29 | $38.35 | Ordinary |
06:58:10 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Ordinary |
06:55:15 - 12-Dec-25 |
| Sell* | 2 | $38.32 | Ordinary |
06:55:15 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Ordinary |
06:55:15 - 12-Dec-25 |
| Sell* | 8 | $38.32 | Ordinary |
06:55:15 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Ordinary |
06:55:15 - 12-Dec-25 |
| Sell* | 5 | $38.32 | Ordinary |
06:55:15 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Ordinary |
06:55:15 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Ordinary |
06:55:15 - 12-Dec-25 |
| Sell* | 9 | $38.32 | Ordinary |
06:55:15 - 12-Dec-25 |
| Sell* | 2 | $38.32 | Ordinary |
06:55:15 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Ordinary |
06:55:15 - 12-Dec-25 |
| Sell* | 8 | $38.32 | Ordinary |
06:55:15 - 12-Dec-25 |
| Buy* | 1 | $38.35 | Ordinary |
06:55:12 - 12-Dec-25 |
| Sell* | 2 | $38.32 | Ordinary |
06:52:53 - 12-Dec-25 |
| Sell* | 2 | $38.32 | Ordinary |
06:52:53 - 12-Dec-25 |
| Sell* | 8 | $38.32 | Ordinary |
06:49:34 - 12-Dec-25 |
| Sell* | 38 | $38.32 | Ordinary |
06:49:34 - 12-Dec-25 |
| Sell* | 7 | $38.32 | Ordinary |
06:47:04 - 12-Dec-25 |
| Sell* | 1 | $38.34 | Ordinary |
06:44:39 - 12-Dec-25 |
| Sell* | 16 | $38.36 | Ordinary |
06:43:20 - 12-Dec-25 |
| Sell* | 2 | $38.35 | Ordinary |
06:38:00 - 12-Dec-25 |
| Sell* | 3 | $38.36 | Ordinary |
06:36:00 - 12-Dec-25 |
| Sell* | 1 | $38.36 | Ordinary |
06:36:00 - 12-Dec-25 |
| Buy* | 1 | $38.37 | Ordinary |
06:34:19 - 12-Dec-25 |
| Sell* | 21 | $38.32 | Ordinary |
06:09:12 - 12-Dec-25 |
| Sell* | 67 | $38.33 | Ordinary |
06:09:12 - 12-Dec-25 |
| Buy* | 1 | $38.38 | Ordinary |
06:07:30 - 12-Dec-25 |
| Sell* | 5 | $38.33 | Ordinary |
06:07:23 - 12-Dec-25 |
| Sell* | 10 | $38.35 | Ordinary |
05:57:01 - 12-Dec-25 |
| Buy* | 10 | $38.34 | Ordinary |
05:52:00 - 12-Dec-25 |
| Buy* | 3 | $38.34 | Ordinary |
05:52:00 - 12-Dec-25 |
| Sell* | 142 | $38.35 | Ordinary |
05:46:39 - 12-Dec-25 |
| Sell* | 9 | $38.35 | Ordinary |
05:46:39 - 12-Dec-25 |
| Buy* | 8 | $38.37 | Ordinary |
05:46:39 - 12-Dec-25 |
| Buy* | 18 | $38.37 | Ordinary |
05:46:39 - 12-Dec-25 |
| Buy* | 54 | $38.37 | Ordinary |
05:46:39 - 12-Dec-25 |
| Buy* | 9 | $38.37 | Ordinary |
05:46:39 - 12-Dec-25 |
| Sell* | 9 | $38.34 | Ordinary |
05:46:39 - 12-Dec-25 |
| Sell* | 9 | $38.34 | Ordinary |
05:46:39 - 12-Dec-25 |
| Sell* | 9 | $38.34 | Ordinary |
05:46:39 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Ordinary |
05:37:26 - 12-Dec-25 |
| Sell* | 19 | $38.32 | Ordinary |
05:37:24 - 12-Dec-25 |
| Sell* | 2 | $38.31 | Ordinary |
05:37:19 - 12-Dec-25 |
| Sell* | 10 | $38.32 | Ordinary |
05:34:51 - 12-Dec-25 |
| Sell* | 12 | $38.32 | Ordinary |
05:34:19 - 12-Dec-25 |
| Sell* | 2 | $38.32 | Ordinary |
05:34:19 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Ordinary |
05:34:19 - 12-Dec-25 |
| Sell* | 2 | $38.33 | Ordinary |
05:12:35 - 12-Dec-25 |
| Buy* | 2 | $38.34 | Ordinary |
05:10:59 - 12-Dec-25 |
| Buy* | 12 | $38.33 | Ordinary |
05:10:59 - 12-Dec-25 |
| Buy* | 62 | $38.33 | Ordinary |
05:10:59 - 12-Dec-25 |
| Sell* | 3 | $38.34 | Ordinary |
05:10:59 - 12-Dec-25 |
| Buy* | 20 | $38.33 | Ordinary |
05:07:50 - 12-Dec-25 |
| Buy* | 2 | $38.32 | Ordinary |
05:00:34 - 12-Dec-25 |
| Buy* | 31 | $38.32 | Ordinary |
04:57:08 - 12-Dec-25 |
| Buy* | 2 | $38.32 | Ordinary |
04:52:48 - 12-Dec-25 |
| Buy* | 1 | $38.32 | Ordinary |
04:52:48 - 12-Dec-25 |
| Sell* | 1 | $38.31 | Ordinary |
04:49:00 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Ordinary |
04:49:00 - 12-Dec-25 |
| Sell* | 9 | $38.31 | Ordinary |
04:41:18 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 2 | $38.35 | Ordinary |
04:39:33 - 12-Dec-25 |
| Sell* | 5 | $38.35 | Ordinary |
04:37:29 - 12-Dec-25 |
| Sell* | 1 | $38.33 | Ordinary |
04:32:33 - 12-Dec-25 |
| Sell* | 1 | $38.35 | Ordinary |
04:31:34 - 12-Dec-25 |
| Sell* | 2 | $38.40 | Ordinary |
04:27:52 - 12-Dec-25 |
| Sell* | 20 | $38.40 | Ordinary |
04:19:31 - 12-Dec-25 |
| Sell* | 1 | $38.40 | Ordinary |
04:17:19 - 12-Dec-25 |
| Sell* | 1 | $38.36 | Ordinary |
04:09:15 - 12-Dec-25 |
| Sell* | 1 | $38.37 | Ordinary |
04:08:52 - 12-Dec-25 |
| Sell* | 1 | $38.38 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 1 | $38.41 | Ordinary |
04:08:24 - 12-Dec-25 |
| Sell* | 10 | $38.40 | Ordinary |
04:04:16 - 12-Dec-25 |
| Sell* | 1 | $38.40 | Ordinary |
04:04:02 - 12-Dec-25 |
| Sell* | 1 | $38.40 | Ordinary |
04:04:02 - 12-Dec-25 |