| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.62 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 50 | $22.62 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 500 | $22.62 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 25 | $22.62 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 75 | $22.62 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 25 | $22.62 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 75 | $22.62 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 25 | $22.62 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 75 | $22.62 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 53 | $22.62 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 47 | $22.62 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 48 | $22.55 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 11 | $22.55 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 88 | $22.55 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 11 | $22.55 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 50 | $22.55 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 50 | $22.55 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 65 | $22.535 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 5 | $22.535 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 75 | $22.535 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 5 | $22.535 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 5 | $22.535 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 5 | $22.535 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 5 | $22.535 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 5 | $22.535 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 5 | $22.535 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 75 | $22.535 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 75 | $22.535 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 55 | $22.54 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 18 | $22.54 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 16 | $22.54 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 1 | $22.57 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $22.56 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 3 | $22.56 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 30 | $22.56 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Unknown* | 1 | $22.555 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2 | $22.555 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 3 | $22.58 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 5 | $22.59 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Buy* | 3 | $22.59 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 6 | $22.59 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 21 | $22.59 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 5 | $22.59 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 10 | $22.59 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 15 | $22.59 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 8 | $22.60 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 49 | $22.60 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 4 | $22.60 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 1,223 | $22.60 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 94 | $22.60 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 2 | $22.60 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 43 | $22.60 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 1 | $22.60 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 11 | $22.64 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 38 | $22.64 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 37 | $22.64 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 38 | $22.63 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 2 | $22.63 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 62 | $22.63 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 11 | $22.64 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 7 | $22.64 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 2 | $22.65 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 2 | $22.65 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 75 | $22.69 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 75 | $22.69 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 2 | $22.69 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 2 | $22.73 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 70 | $22.73 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 28 | $22.73 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 108 | $22.73 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 321 | $22.73 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 2 | $22.74 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 163 | $22.73 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 143 | $22.73 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 69 | $22.73 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 67 | $22.73 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 400 | $22.73 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 1,437 | $22.73 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 1 | $22.73 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 12 | $22.72 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 88 | $22.72 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 1 | $22.71 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 11 | $22.70 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 5 | $22.70 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 2 | $22.69 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 37 | $22.69 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 37 | $22.69 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 3 | $22.68 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 1 | $22.68 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 12 | $22.68 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 4 | $22.68 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 26 | $22.68 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 200 | $22.68 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 45 | $22.68 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 200 | $22.70 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 200 | $22.70 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 75 | $22.695 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 75 | $22.695 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 2 | $22.60 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 6 | $22.61 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 12 | $22.61 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 8 | $22.70 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 79 | $22.79 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 2 | $22.78 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 70 | $22.77 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 1 | $22.77 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 5 | $22.73 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 3 | $22.76 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 13 | $22.74 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 75 | $22.73 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 2 | $22.76 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 5 | $22.70 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 2 | $22.76 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 70 | $22.70 | Automatic Execution |
09:50:28 - 12-Dec-25 |