| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.37 | Ordinary |
16:30:50 - 19-Sep-25 |
| Sell* | 6 | $23.39 | Ordinary |
16:30:50 - 19-Sep-25 |
| Buy* | 75 | $23.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $23.62 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 5 | $23.62 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 40 | $23.62 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 6 | $23.63 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 75 | $23.63 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 75 | $23.63 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 75 | $23.63 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 75 | $23.63 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 130 | $23.63 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 130 | $23.63 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 10 | $23.63 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 3 | $23.62 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $23.62 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $23.62 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $23.61 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 98 | $23.56 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 27 | $23.55 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 10 | $23.51 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 25 | $23.51 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 87 | $23.51 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 17 | $23.51 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 39 | $23.51 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 78 | $23.51 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 12 | $23.51 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 61 | $23.51 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Unknown* | 160 | $23.50 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Unknown* | 75 | $23.50 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 18 | $23.48 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 10 | $23.48 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 82 | $23.48 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 25 | $23.47 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 10 | $23.47 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 4 | $23.47 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 24 | $23.47 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 3 | $23.49 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 45 | $23.49 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 3 | $23.49 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 5 | $23.51 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 6 | $23.51 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 5 | $23.52 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 7 | $23.53 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 3 | $23.53 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 6 | $23.53 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Unknown* | 1 | $23.54 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 20 | $23.54 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 5 | $23.54 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 5 | $23.54 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 1 | $23.545 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 5 | $23.54 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 10 | $23.54 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 97 | $23.53 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 24 | $23.53 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 6 | $23.55 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 36 | $23.56 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Unknown* | 50 | $23.55 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 50 | $23.55 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 99 | $23.52 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 79 | $23.51 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 20 | $23.50 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 3 | $23.50 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 9 | $23.50 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 5 | $23.49 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 24 | $23.50 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 20 | $23.51 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 10 | $23.51 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 5 | $23.51 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 200 | $23.51 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 2 | $23.51 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 180 | $23.51 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 200 | $23.51 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 120 | $23.51 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 241 | $23.49 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 80 | $23.475 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 9 | $23.49 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 29 | $23.48 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 89 | $23.46 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 11 | $23.46 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 11 | $23.46 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 99 | $23.46 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Unknown* | 40 | $23.46 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 4 | $23.49 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 5 | $23.49 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 50 | $23.50 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 12 | $23.49 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 69 | $23.49 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 82 | $23.49 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 20 | $23.48 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 24 | $23.49 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 1 | $23.47 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 20 | $23.43 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 30 | $23.43 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Sell* | 5 | $23.44 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 2 | $23.44 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 3 | $23.44 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 3 | $23.45 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Unknown* | 1 | $23.455 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 3 | $23.44 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 17 | $23.42 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 3 | $23.42 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Unknown* | 1 | $23.41 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 1 | $23.41 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 2 | $23.41 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 1 | $23.405 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Unknown* | 2 | $23.40 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 14 | $23.39 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $23.39 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 13 | $23.39 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 6 | $23.39 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 10 | $23.38 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 14 | $23.40 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 10 | $23.41 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 10 | $23.43 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 40 | $23.50 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 25 | $23.47 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 75 | $23.48 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 17 | $23.49 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 47 | $23.49 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 6 | $23.49 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 62 | $23.49 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 3 | $23.47 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Unknown* | 100 | $23.47 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 8 | $23.48 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 2 | $23.48 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 1 | $23.88 | Ordinary |
08:30:43 - 19-Sep-25 |