| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $20.17 | Ordinary |
17:14:30 - 06-Feb-26 |
| Sell* | 47 | $20.21 | Ordinary |
17:14:30 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 200 | $20.22 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 3 | $20.24 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 97 | $20.24 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 57 | $20.24 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 39 | $20.24 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 125 | $20.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 14 | $20.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 14 | $20.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 50 | $20.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 125 | $20.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 56 | $20.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 89 | $20.27 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 71 | $20.29 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 330 | $20.28 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 25 | $20.24 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 47 | $20.22 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 50 | $20.23 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 3 | $20.23 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 50 | $20.21 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 50 | $20.22 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 4 | $20.11 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 200 | $20.10 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 24 | $20.11 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 50 | $20.11 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 25 | $20.11 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 28 | $20.10 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 1 | $20.09 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 75 | $20.09 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 25 | $20.09 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 300 | $20.09 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 10 | $20.09 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 330 | $20.12 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 62 | $20.12 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 125 | $20.12 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 50 | $20.08 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 200 | $20.09 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 50 | $20.10 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 20 | $20.08 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 330 | $20.095 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 50 | $20.095 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 150 | $20.09 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 50 | $20.09 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 300 | $20.09 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 16 | $20.08 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 8 | $20.07 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 20 | $20.08 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 100 | $20.06 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 100 | $20.06 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 45 | $20.06 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 35 | $20.06 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 138 | $20.09 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 262 | $20.09 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 30 | $20.09 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 8 | $20.09 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 50 | $20.055 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Unknown* | 50 | $20.055 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 35 | $20.05 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 56 | $20.05 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 14 | $20.05 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 700 | $20.06 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 2 | $20.06 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 2 | $20.06 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 6 | $20.06 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 10 | $20.06 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 4 | $20.06 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 10 | $20.06 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 10 | $20.08 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 2 | $20.08 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 1 | $20.06 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 10 | $20.06 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Unknown* | 100 | $20.045 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 330 | $20.045 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 50 | $20.045 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 150 | $20.045 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 200 | $20.045 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 17 | $20.12 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 14 | $20.12 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 448 | $20.12 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 4 | $20.12 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 5 | $20.10 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 3 | $20.10 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 10 | $20.10 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 50 | $20.10 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 10 | $20.10 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 2 | $20.10 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 180 | $20.11 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 120 | $20.115 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 80 | $20.11 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 120 | $20.125 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $20.115 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 200 | $20.11 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 100 | $20.125 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 100 | $20.115 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 95 | $20.11 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 5 | $20.11 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 96 | $20.11 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 4 | $20.11 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 200 | $20.11 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 16 | $20.14 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 10 | $20.14 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 5 | $20.12 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 1 | $20.12 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 22 | $20.13 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 33 | $20.13 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 2 | $20.13 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 5 | $20.14 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 2 | $20.14 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 56 | $20.14 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 31 | $20.15 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 6 | $20.15 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 2 | $20.16 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 4 | $20.16 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 15 | $20.16 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 6 | $20.16 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 19 | $20.16 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 12 | $20.20 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 35 | $20.20 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 12 | $20.21 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 4 | $20.21 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 80 | $20.21 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 35 | $20.22 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 77 | $20.23 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 6 | $20.23 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 13 | $20.23 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 20 | $20.23 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 128 | $20.23 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 86 | $20.24 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 34 | $20.24 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 12 | $20.23 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 49 | $20.23 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 17 | $20.22 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 46 | $20.22 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 20 | $20.23 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 46 | $20.22 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 20 | $20.24 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 3 | $20.22 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 13 | $20.23 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 13 | $20.23 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 5 | $20.23 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 5 | $20.24 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 6 | $20.225 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 100 | $20.225 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 6 | $20.225 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 4 | $20.23 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 7 | $20.23 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 10 | $20.23 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 17 | $20.23 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 6 | $20.23 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 4 | $20.22 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 11 | $20.23 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 300 | $20.23 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 4 | $20.23 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 77 | $20.23 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 6 | $20.23 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 9 | $20.23 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 2 | $20.25 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 1 | $20.25 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $20.13 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 35 | $20.13 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 36 | $20.13 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 101 | $20.145 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 6 | $20.14 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 5 | $20.15 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $20.14 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 53 | $20.14 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 14 | $20.155 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 100 | $20.165 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 200 | $20.16 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 1 | $20.16 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 50 | $20.15 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 10 | $20.28 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 4 | $20.29 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 3 | $20.29 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 3 | $20.29 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 2 | $20.30 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 490 | $20.30 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 50 | $20.30 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 150 | $20.30 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 8 | $20.29 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 800 | $20.29 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 50 | $20.30 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 50 | $20.30 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 95 | $20.29 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 5 | $20.29 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 4 | $20.30 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 18 | $20.31 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $20.31 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 2 | $20.32 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $20.32 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 3 | $20.33 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 34 | $20.28 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 2 | $20.28 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 2 | $20.30 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 2 | $20.30 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 5 | $20.31 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 1 | $20.33 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 1 | $20.33 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 6 | $20.33 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 2 | $20.33 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 94 | $20.33 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 11 | $20.45 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 25 | $20.47 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 25 | $20.47 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 25 | $20.39 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 5 | $20.47 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 35 | $20.39 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 2 | $20.47 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 11 | $20.39 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 4 | $20.39 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 5 | $20.38 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 2 | $20.47 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 34 | $20.40 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 3 | $20.39 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 2 | $20.47 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 4 | $20.40 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 5 | $20.42 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 1 | $20.44 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 6 | $20.44 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 2 | $20.44 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $20.44 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 27 | $20.46 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 3 | $20.44 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
09:49:41 - 06-Feb-26 |