| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.795 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $24.795 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $24.795 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 200 | $24.78 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 3 | $24.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 11 | $24.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $24.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 35 | $24.785 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 100 | $24.785 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 2 | $24.79 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 28 | $24.79 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 3 | $24.79 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 16 | $24.79 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 22 | $24.79 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 6 | $24.78 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 8 | $24.78 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 14 | $24.78 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 15 | $24.77 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 15 | $24.78 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 26 | $24.77 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 3 | $24.77 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 66 | $24.78 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 13 | $24.78 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 38 | $24.78 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 3 | $24.78 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 6 | $24.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 13 | $24.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 11 | $24.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 12 | $24.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 7 | $24.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 9 | $24.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 10 | $24.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 34 | $24.78 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 34 | $24.78 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 31 | $24.78 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 11 | $24.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 11 | $24.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 8 | $24.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 11 | $24.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 11 | $24.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 19 | $24.76 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 7 | $24.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 9 | $24.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 200 | $24.77 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 1 | $24.775 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 99 | $24.76 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 52 | $24.74 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 10 | $24.75 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 15 | $24.74 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 15 | $24.75 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 52 | $24.74 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 53 | $24.74 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 22 | $24.74 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 200 | $24.75 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 200 | $24.75 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 200 | $24.75 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 11 | $24.75 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 11 | $24.76 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 90 | $24.77 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 9 | $24.77 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 8 | $24.77 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 196 | $24.77 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 104 | $24.77 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 196 | $24.77 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 103 | $24.77 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 12 | $24.77 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 15 | $24.77 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 13 | $24.77 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 10 | $24.77 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 14 | $24.77 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 16 | $24.77 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 300 | $24.77 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 3 | $24.75 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 22 | $24.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 189 | $24.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 695 | $24.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $24.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $24.745 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 579 | $24.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 21 | $24.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 262 | $24.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 21 | $24.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $24.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $24.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 406 | $24.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $24.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 289 | $24.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 406 | $24.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 66 | $24.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 189 | $24.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 39 | $24.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 26 | $24.75 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 79 | $24.74 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 12 | $24.74 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 3 | $24.75 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 67 | $24.75 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 67 | $24.76 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 53 | $24.76 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 5 | $24.76 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 26 | $24.76 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 26 | $24.76 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 69 | $24.76 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 500 | $24.76 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 1,200 | $24.76 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 69 | $24.75 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 31 | $24.75 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 69 | $24.76 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 69 | $24.75 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 1,100 | $24.76 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 31 | $24.75 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 1,130 | $24.75 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 316 | $24.75 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 554 | $24.75 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 200 | $24.75 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 15 | $24.75 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 13 | $24.75 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 5 | $24.74 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 51 | $24.80 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 219 | $24.80 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Unknown* | 1 | $24.79 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 1 | $24.79 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Unknown* | 1 | $24.79 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 1 | $24.79 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 16 | $24.79 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 11 | $24.79 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 75 | $24.79 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 3 | $24.78 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $24.835 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 8 | $24.83 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 16 | $24.86 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 12 | $24.86 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Unknown* | 1 | $24.88 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 8 | $24.88 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 5 | $24.88 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 45 | $24.87 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 11 | $24.87 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 72 | $24.87 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 2 | $24.87 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 17 | $24.87 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 24 | $24.87 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 76 | $24.87 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 27 | $24.87 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 8 | $24.87 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 102 | $24.87 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 98 | $24.87 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 98 | $24.90 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 71 | $24.90 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 27 | $24.89 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 51 | $24.89 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 2 | $24.89 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 2 | $24.89 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 25 | $24.89 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 30 | $24.89 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 17 | $24.89 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 3 | $24.88 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 6 | $24.90 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 8 | $24.91 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 13 | $24.98 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 13 | $24.98 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 9 | $24.98 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 9 | $24.98 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 100 | $24.985 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 91 | $24.99 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 8 | $24.99 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 51 | $24.99 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 9 | $24.99 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 45 | $24.98 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 4 | $24.98 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 4 | $24.98 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 7 | $24.98 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 13 | $24.98 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 2 | $24.98 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 1 | $24.96 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 2 | $24.96 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 98 | $24.96 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 14 | $24.95 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 75 | $24.95 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 75 | $24.95 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 75 | $24.95 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 9 | $24.95 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 43 | $24.95 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 3 | $24.95 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 40 | $24.95 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 2 | $24.98 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 9 | $24.99 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 12 | $24.99 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 13 | $25.00 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 9 | $25.00 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 9 | $25.00 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 40 | $25.005 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 25 | $25.005 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 13 | $25.04 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 5 | $25.03 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 83 | $25.03 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 17 | $25.03 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 5 | $25.03 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 5 | $25.03 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 18 | $25.04 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 13 | $25.04 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 50 | $25.04 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 17 | $25.04 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 10 | $25.04 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 24 | $25.04 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 17 | $25.04 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 31 | $25.04 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 12 | $25.05 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 250 | $25.04 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 6 | $25.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $25.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 94 | $25.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 6 | $25.08 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 2 | $25.08 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 31 | $25.07 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 55 | $25.07 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 50 | $25.07 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $25.025 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Unknown* | 117 | $25.07 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 83 | $25.07 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 16 | $25.06 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 84 | $25.06 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 3 | $25.06 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 20 | $25.05 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 37 | $25.05 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 57 | $25.05 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 19 | $25.05 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 43 | $25.05 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 6 | $25.05 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 75 | $25.03 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 92 | $25.02 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 67 | $25.02 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 16 | $25.02 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 84 | $25.02 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 32 | $25.02 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 18 | $25.02 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 7 | $25.02 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 16 | $25.02 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 31 | $25.02 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 90 | $25.02 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 34 | $25.09 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 22 | $25.09 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 57 | $25.07 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 87 | $25.05 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 113 | $25.05 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 200 | $25.02 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 7 | $25.02 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 2 | $25.02 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 45 | $25.04 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 19 | $25.05 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 5 | $25.05 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 8 | $25.05 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 35 | $25.06 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 10 | $25.06 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 19 | $25.06 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Unknown* | 35 | $25.07 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 65 | $25.07 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 90 | $25.105 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 20 | $25.10 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 80 | $25.10 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 75 | $25.055 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 25 | $25.05 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 1 | $25.095 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 75 | $25.05 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $25.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $25.16 | Ordinary |
08:38:32 - 18-Jul-25 |
| Buy* | 13 | $25.15 | Ordinary |
08:38:32 - 18-Jul-25 |
| Sell* | 35 | $25.14 | Ordinary |
08:01:58 - 18-Jul-25 |
| Sell* | 15 | $25.14 | Ordinary |
08:01:58 - 18-Jul-25 |