| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $34.71 | Ordinary |
17:35:13 - 18-Jul-25 |
| Sell* | 1,000 | $34.48 | Ordinary |
17:34:27 - 18-Jul-25 |
| Sell* | 5 | $34.67 | Ordinary |
16:38:20 - 18-Jul-25 |
| Sell* | 5 | $34.70 | Ordinary |
16:38:01 - 18-Jul-25 |
| Sell* | 25 | $34.65 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 25 | $34.62 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 25 | $34.63 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 25 | $34.64 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 50 | $34.65 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 150 | $34.65 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 70 | $34.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 260 | $34.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 240 | $34.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $34.53 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 2 | $34.54 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 5 | $34.57 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 8 | $34.58 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 17 | $34.58 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 25 | $34.60 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 3 | $34.76 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 119 | $34.72 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 41 | $34.72 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 7 | $34.75 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 5 | $34.77 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 32 | $34.79 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 226 | $34.75 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 300 | $34.70 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 11 | $34.70 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 200 | $34.70 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 2 | $34.74 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 33 | $34.63 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 55 | $34.62 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 30 | $34.46 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 20 | $34.44 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 3 | $34.47 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 28 | $34.29 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 14 | $34.39 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 25 | $34.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $34.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $34.51 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 173 | $34.55 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 300 | $34.55 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 36 | $34.59 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 40 | $34.56 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 5 | $34.59 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 80 | $34.48 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 2 | $34.45 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 5 | $34.47 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 14 | $34.55 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 50 | $34.58 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 10 | $34.60 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 500 | $34.60 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 400 | $34.59 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 2 | $34.43 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 15 | $33.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 47 | $33.94 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 47 | $33.94 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 47 | $33.94 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 415 | $33.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $34.56 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $34.56 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 6 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 23 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 2 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $34.54 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 2 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 11 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 3 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $34.55 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 17 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $34.43 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 9 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $34.41 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 6 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 4 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $34.36 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 4 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $34.34 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $34.30 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 5 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $34.20 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $34.16 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 2 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 3 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $34.00 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 218 | $33.99 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 39 | $33.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $33.99 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 17 | $33.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 500 | $34.00 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $33.71 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 5 | $33.77 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $33.70 | Ordinary |
09:22:44 - 18-Jul-25 |
| Buy* | 2 | $33.70 | Ordinary |
09:22:44 - 18-Jul-25 |
| Buy* | 1 | $33.70 | Ordinary |
09:11:02 - 18-Jul-25 |
| Buy* | 1 | $33.70 | Ordinary |
09:10:25 - 18-Jul-25 |
| Buy* | 10 | $33.67 | Ordinary |
09:10:18 - 18-Jul-25 |
| Buy* | 10 | $33.67 | Ordinary |
09:10:14 - 18-Jul-25 |
| Buy* | 10 | $33.67 | Ordinary |
09:10:14 - 18-Jul-25 |
| Buy* | 10 | $33.67 | Ordinary |
09:10:14 - 18-Jul-25 |
| Buy* | 10 | $33.67 | Ordinary |
09:10:14 - 18-Jul-25 |
| Buy* | 10 | $33.66 | Ordinary |
09:10:11 - 18-Jul-25 |
| Buy* | 10 | $33.66 | Ordinary |
09:10:11 - 18-Jul-25 |
| Buy* | 10 | $33.66 | Ordinary |
09:10:11 - 18-Jul-25 |
| Buy* | 10 | $33.65 | Ordinary |
09:10:07 - 18-Jul-25 |
| Sell* | 1 | $33.61 | Ordinary |
09:09:47 - 18-Jul-25 |
| Sell* | 1 | $33.68 | Ordinary |
09:03:50 - 18-Jul-25 |
| Sell* | 1 | $33.68 | Ordinary |
09:03:50 - 18-Jul-25 |
| Buy* | 23 | $34.24 | Ordinary |
09:03:50 - 18-Jul-25 |
| Buy* | 5 | $33.76 | Ordinary |
09:03:50 - 18-Jul-25 |
| Buy* | 1 | $33.77 | Ordinary |
08:17:56 - 18-Jul-25 |
| Buy* | 8 | $33.60 | Ordinary |
07:43:14 - 18-Jul-25 |
| Buy* | 20 | $33.60 | Ordinary |
07:43:14 - 18-Jul-25 |
| Buy* | 25 | $33.52 | Ordinary |
07:33:08 - 18-Jul-25 |
| Buy* | 2 | $33.52 | Ordinary |
07:33:08 - 18-Jul-25 |
| Sell* | 1 | $33.58 | Ordinary |
07:32:25 - 18-Jul-25 |
| Sell* | 29 | $33.55 | Ordinary |
07:19:08 - 18-Jul-25 |
| Sell* | 100 | $33.55 | Ordinary |
07:18:04 - 18-Jul-25 |
| Sell* | 40 | $33.56 | Ordinary |
07:18:04 - 18-Jul-25 |
| Sell* | 1 | $33.56 | Ordinary |
07:04:31 - 18-Jul-25 |
| Sell* | 75 | $33.53 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 75 | $33.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 41 | $33.61 | Ordinary |
05:58:34 - 18-Jul-25 |
| Sell* | 16 | $33.61 | Ordinary |
05:41:22 - 18-Jul-25 |
| Buy* | 232 | $33.78 | Ordinary |
05:41:22 - 18-Jul-25 |
| Buy* | 2 | $33.74 | Ordinary |
05:35:15 - 18-Jul-25 |
| Sell* | 1 | $33.65 | Ordinary |
04:34:20 - 18-Jul-25 |
| Sell* | 2 | $33.37 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 5 | $33.58 | Ordinary |
04:04:04 - 18-Jul-25 |
| Sell* | 5 | $33.58 | Ordinary |
04:04:04 - 18-Jul-25 |
| Sell* | 100 | $33.59 | Ordinary |
04:04:04 - 18-Jul-25 |
| Sell* | 4 | $33.78 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 2 | $33.60 | Ordinary |
04:04:04 - 18-Jul-25 |