| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.90 | Ordinary |
17:32:26 - 19-Sep-25 |
| Sell* | 2 | $39.89 | Ordinary |
17:32:04 - 19-Sep-25 |
| Sell* | 92 | $39.89 | Ordinary |
17:18:01 - 19-Sep-25 |
| Sell* | 92 | $39.90 | Ordinary |
17:17:46 - 19-Sep-25 |
| Sell* | 23 | $39.89 | Ordinary |
17:12:17 - 19-Sep-25 |
| Sell* | 20 | $40.00 | Ordinary |
16:43:33 - 19-Sep-25 |
| Sell* | 3 | $39.88 | Ordinary |
16:43:21 - 19-Sep-25 |
| Buy* | 25 | $40.05 | Ordinary |
16:38:53 - 19-Sep-25 |
| Buy* | 374 | $40.05 | Ordinary |
16:37:30 - 19-Sep-25 |
| Sell* | 21 | $40.05 | Ordinary |
16:18:16 - 19-Sep-25 |
| Sell* | 100 | $40.05 | Ordinary |
16:18:16 - 19-Sep-25 |
| Sell* | 6 | $40.05 | Ordinary |
16:18:01 - 19-Sep-25 |
| Sell* | 8 | $40.05 | Ordinary |
16:17:23 - 19-Sep-25 |
| Sell* | 2 | $40.06 | Ordinary |
16:16:47 - 19-Sep-25 |
| Sell* | 1 | $40.05 | Ordinary |
16:16:20 - 19-Sep-25 |
| Sell* | 1 | $40.05 | Ordinary |
16:16:20 - 19-Sep-25 |
| Sell* | 3 | $40.05 | Ordinary |
16:16:20 - 19-Sep-25 |
| Sell* | 1 | $40.06 | Ordinary |
16:16:20 - 19-Sep-25 |
| Sell* | 22 | $40.06 | Ordinary |
16:16:05 - 19-Sep-25 |
| Sell* | 2 | $40.07 | Ordinary |
16:15:47 - 19-Sep-25 |
| Sell* | 2 | $40.07 | Ordinary |
16:15:37 - 19-Sep-25 |
| Unknown* | 1 | $40.07 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 2 | $40.08 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 2 | $40.10 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 499 | $40.08 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 4 | $40.05 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $40.05 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $40.07 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 14 | $40.07 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 198 | $40.08 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 84 | $40.08 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 3 | $40.08 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 40 | $40.08 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 100 | $40.08 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 500 | $40.08 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 500 | $40.05 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 205 | $40.05 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $40.05 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 30 | $40.02 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 1,000 | $40.00 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $40.02 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 125 | $40.04 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 324 | $40.06 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 117 | $40.06 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 59 | $40.06 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 50 | $40.08 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 50 | $39.82 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 170 | $39.85 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 400 | $39.85 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 20 | $39.87 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 23 | $39.91 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 11 | $39.91 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 11 | $39.91 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 11 | $39.91 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 22 | $39.91 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 2 | $39.90 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 200 | $39.90 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 400 | $39.90 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 116 | $39.95 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 20 | $39.96 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 498 | $39.97 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 2 | $39.97 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 1 | $39.99 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 18 | $40.00 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 10 | $40.05 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 5 | $40.02 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 15 | $40.02 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 200 | $40.02 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 300 | $40.02 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 300 | $40.02 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 200 | $40.02 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 44 | $40.00 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 44 | $40.00 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 44 | $40.00 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 1 | $39.96 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 200 | $39.96 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 32 | $39.99 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 26 | $39.90 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 7 | $40.00 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 5 | $39.97 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 5 | $39.965 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 100 | $39.83 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 93 | $39.83 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 7 | $39.83 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 15 | $39.85 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 2 | $39.77 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 26 | $39.78 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 300 | $39.83 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $39.79 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 50 | $39.78 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 50 | $39.78 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Unknown* | 16 | $39.78 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 385 | $39.78 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 115 | $39.78 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 1 | $39.76 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Unknown* | 100 | $39.75 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 300 | $39.75 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 800 | $39.75 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 65 | $39.82 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Buy* | 450 | $39.82 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 50 | $39.82 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 100 | $39.809 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 40 | $39.88 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 1 | $39.84 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 25 | $39.80 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 182 | $39.80 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 18 | $39.80 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 4 | $39.84 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 10 | $39.85 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 10 | $39.84 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 75 | $39.85 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Unknown* | 2 | $39.80 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 10 | $39.74 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 40 | $39.72 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 2 | $39.62 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 181 | $39.72 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 82 | $39.80 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 67 | $39.80 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 200 | $39.80 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 52 | $39.80 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 14 | $39.80 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 200 | $39.74 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 20 | $39.85 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 243 | $39.89 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 500 | $39.89 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 235 | $39.89 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 16 | $39.89 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 243 | $39.89 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 1 | $39.87 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 50 | $39.77 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 50 | $39.835 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 750 | $39.80 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 50 | $39.84 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 32 | $39.91 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 30 | $39.91 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 3 | $39.89 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 114 | $39.88 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 57 | $39.88 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 76 | $39.82 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 24 | $39.82 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 84 | $39.82 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 92 | $39.82 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Unknown* | 50 | $39.86 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 3,200 | $39.90 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 1,500 | $39.90 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 2,000 | $39.90 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 2,300 | $39.90 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 2,400 | $39.90 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 1 | $39.95 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 2 | $39.80 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 1 | $39.78 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 61 | $39.74 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $39.99 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 450 | $39.97 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 3 | $39.72 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 50 | $39.97 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 21 | $39.95 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 2 | $39.71 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 51 | $39.90 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 135 | $39.66 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 449 | $39.90 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 19 | $39.87 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 321 | $39.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $39.87 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 49 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $39.87 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 50 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 499 | $39.90 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 107 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $40.15 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $40.20 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2,234 | $40.27 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 4 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 150 | $40.25 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 500 | $40.13 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 5 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $40.25 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 500 | $40.13 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,900 | $40.25 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 500 | $40.13 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 2 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $40.25 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,396 | $40.25 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 7 | $40.08 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 378 | $40.25 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 25 | $40.10 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 155 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 126 | $40.25 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 2 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 677 | $40.25 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 25 | $40.14 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 3 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 865 | $40.25 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 25 | $40.14 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 5 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 58 | $40.25 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 5 | $40.14 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $40.25 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 25 | $40.12 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 2 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 99 | $40.13 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2,100 | $40.25 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 50 | $40.05 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 4 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 385 | $40.279 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 500 | $39.93 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $40.279 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 36 | $39.93 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $40.279 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 36 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 6 | $39.87 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $40.24 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 1 | $39.87 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 7 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $40.24 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 500 | $39.87 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 3 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $40.24 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $40.24 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Unknown* | 45 | $39.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 435 | $39.45 | Ordinary |
08:44:32 - 19-Sep-25 |
| Buy* | 100 | $39.45 | Ordinary |
08:44:32 - 19-Sep-25 |
| Sell* | 38 | $39.45 | Ordinary |
08:44:32 - 19-Sep-25 |
| Sell* | 12 | $39.45 | Ordinary |
08:44:32 - 19-Sep-25 |
| Buy* | 1 | $39.64 | Ordinary |
08:24:10 - 19-Sep-25 |
| Sell* | 1 | $39.44 | Ordinary |
08:17:46 - 19-Sep-25 |
| Sell* | 800 | $39.50 | Ordinary |
08:17:26 - 19-Sep-25 |
| Sell* | 200 | $39.20 | Ordinary |
07:44:49 - 19-Sep-25 |
| Sell* | 300 | $39.20 | Ordinary |
07:44:49 - 19-Sep-25 |
| Sell* | 58 | $39.20 | Ordinary |
07:44:49 - 19-Sep-25 |
| Sell* | 50 | $39.26 | Ordinary |
07:44:49 - 19-Sep-25 |
| Buy* | 200 | $39.40 | Ordinary |
07:43:11 - 19-Sep-25 |
| Sell* | 100 | $39.40 | Ordinary |
07:43:11 - 19-Sep-25 |
| Sell* | 200 | $39.40 | Ordinary |
07:43:11 - 19-Sep-25 |
| Sell* | 100 | $39.21 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 1,000 | $39.28 | Ordinary |
07:41:32 - 19-Sep-25 |
| Sell* | 500 | $39.30 | Ordinary |
07:30:24 - 19-Sep-25 |
| Sell* | 995 | $39.35 | Ordinary |
07:28:34 - 19-Sep-25 |
| Sell* | 2 | $39.25 | Ordinary |
07:24:02 - 19-Sep-25 |
| Sell* | 5 | $39.25 | Ordinary |
07:24:02 - 19-Sep-25 |
| Buy* | 100 | $39.40 | Ordinary |
07:10:19 - 19-Sep-25 |
| Buy* | 50 | $39.36 | Ordinary |
07:09:23 - 19-Sep-25 |
| Buy* | 50 | $39.50 | Ordinary |
07:07:44 - 19-Sep-25 |
| Sell* | 7 | $39.30 | Ordinary |
07:03:30 - 19-Sep-25 |
| Buy* | 5 | $39.52 | Ordinary |
07:00:09 - 19-Sep-25 |
| Buy* | 1 | $39.61 | Ordinary |
06:41:55 - 19-Sep-25 |
| Buy* | 1 | $39.50 | Ordinary |
06:28:37 - 19-Sep-25 |
| Buy* | 2 | $39.53 | Ordinary |
06:18:12 - 19-Sep-25 |
| Buy* | 28 | $39.50 | Ordinary |
06:15:47 - 19-Sep-25 |
| Sell* | 6 | $39.55 | Ordinary |
06:00:47 - 19-Sep-25 |
| Sell* | 14 | $39.55 | Ordinary |
04:51:43 - 19-Sep-25 |
| Sell* | 10 | $39.55 | Ordinary |
04:41:37 - 19-Sep-25 |
| Buy* | 2 | $39.45 | Ordinary |
04:30:12 - 19-Sep-25 |
| Sell* | 20 | $39.55 | Ordinary |
04:23:41 - 19-Sep-25 |
| Sell* | 2 | $39.57 | Ordinary |
04:23:41 - 19-Sep-25 |
| Buy* | 1 | $39.55 | Ordinary |
04:23:06 - 19-Sep-25 |
| Sell* | 1 | $39.30 | Ordinary |
04:23:02 - 19-Sep-25 |
| Sell* | 1 | $39.27 | Ordinary |
04:23:02 - 19-Sep-25 |
| Sell* | 1 | $39.37 | Ordinary |
04:23:00 - 19-Sep-25 |
| Sell* | 1 | $39.07 | Ordinary |
04:23:00 - 19-Sep-25 |
| Buy* | 5 | $39.79 | Ordinary |
04:16:08 - 19-Sep-25 |
| Sell* | 6 | $39.32 | Ordinary |
04:08:59 - 19-Sep-25 |
| Buy* | 180 | $39.50 | Ordinary |
04:05:40 - 19-Sep-25 |
| Buy* | 200 | $39.47 | Ordinary |
04:05:40 - 19-Sep-25 |