| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $28.60 | Ordinary |
16:32:30 - 06-Feb-26 |
| Buy* | 200 | $28.59 | Ordinary |
16:32:30 - 06-Feb-26 |
| Sell* | 8 | $28.66 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 90 | $28.70 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 40 | $28.70 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 150 | $28.70 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 9 | $28.69 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 3 | $28.62 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 6 | $28.62 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 25 | $28.64 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 35 | $28.65 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 200 | $28.65 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 48 | $28.65 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 59 | $28.65 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 141 | $28.65 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 272 | $28.67 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 50 | $28.65 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 186 | $28.62 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 7 | $28.60 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 25 | $28.50 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 75 | $28.50 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 25 | $28.50 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 35 | $28.53 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $28.58 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $28.68 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 500 | $28.57 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 13 | $28.60 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 34 | $28.35 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 50 | $28.35 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 11 | $28.35 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 77 | $28.35 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 11 | $28.35 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 55 | $28.35 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 44 | $28.35 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 25 | $28.29 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 50 | $28.29 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 25 | $28.29 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $28.29 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 167 | $28.34 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 88 | $28.50 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 1 | $28.30 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 145 | $28.30 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 150 | $28.26 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 50 | $28.20 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 66 | $27.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 15 | $27.46 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 60 | $28.20 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $28.13 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 1 | $27.58 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $27.75 | Ordinary |
09:23:48 - 06-Feb-26 |
| Sell* | 1 | $27.76 | Ordinary |
09:23:04 - 06-Feb-26 |
| Sell* | 8 | $27.76 | Ordinary |
09:22:08 - 06-Feb-26 |
| Buy* | 20 | $27.75 | Ordinary |
09:22:08 - 06-Feb-26 |
| Buy* | 73 | $27.73 | Ordinary |
09:22:08 - 06-Feb-26 |
| Sell* | 2 | $27.68 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 1 | $27.90 | Ordinary |
08:49:55 - 06-Feb-26 |
| Sell* | 100 | $27.51 | Ordinary |
08:04:18 - 06-Feb-26 |
| Sell* | 10 | $27.48 | Ordinary |
08:04:18 - 06-Feb-26 |
| Sell* | 1 | $27.50 | Ordinary |
08:04:18 - 06-Feb-26 |
| Sell* | 10 | $27.48 | Ordinary |
08:04:18 - 06-Feb-26 |
| Sell* | 165 | $27.50 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 5 | $27.54 | Ordinary |
07:27:02 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Ordinary |
07:21:07 - 06-Feb-26 |
| Sell* | 1 | $27.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $27.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $27.98 | Ordinary |
06:42:15 - 06-Feb-26 |
| Sell* | 1 | $27.98 | Ordinary |
06:24:52 - 06-Feb-26 |
| Sell* | 1 | $27.98 | Ordinary |
06:19:32 - 06-Feb-26 |
| Buy* | 36 | $28.03 | Ordinary |
06:03:22 - 06-Feb-26 |
| Buy* | 3 | $27.99 | Ordinary |
06:03:22 - 06-Feb-26 |
| Buy* | 25 | $27.99 | Ordinary |
06:03:13 - 06-Feb-26 |
| Buy* | 15 | $27.99 | Ordinary |
06:03:13 - 06-Feb-26 |
| Buy* | 11 | $27.99 | Ordinary |
06:03:13 - 06-Feb-26 |
| Buy* | 33 | $27.99 | Ordinary |
06:03:13 - 06-Feb-26 |
| Buy* | 25 | $27.99 | Ordinary |
06:03:09 - 06-Feb-26 |
| Buy* | 7 | $27.91 | Ordinary |
05:28:12 - 06-Feb-26 |
| Buy* | 7 | $27.91 | Ordinary |
05:28:12 - 06-Feb-26 |
| Buy* | 1 | $27.70 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 20 | $27.58 | Ordinary |
04:46:10 - 06-Feb-26 |