Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etf Opportuniti (TSLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $29.12 Ordinary
 17:33:45 - 17-Dec-25
Sell* 41 $29.00 Ordinary
 17:31:55 - 17-Dec-25
Buy* 10 $29.12 Ordinary
 17:30:01 - 17-Dec-25
Buy* 100 $29.10 Ordinary
 17:29:21 - 17-Dec-25
Buy* 30 $29.10 Ordinary
 17:29:16 - 17-Dec-25
Buy* 30 $29.12 Ordinary
 17:28:57 - 17-Dec-25
Buy* 30 $29.12 Ordinary
 17:28:24 - 17-Dec-25
Buy* 1 $29.12 Ordinary
 17:27:55 - 17-Dec-25
Buy* 100 $29.12 Ordinary
 17:27:44 - 17-Dec-25
Buy* 1 $29.10 Ordinary
 17:23:01 - 17-Dec-25
Sell* 20 $29.06 Ordinary
 17:22:38 - 17-Dec-25
Sell* 10 $29.06 Ordinary
 17:22:29 - 17-Dec-25
Buy* 10 $29.04 Ordinary
 17:22:08 - 17-Dec-25
Buy* 15 $29.08 Ordinary
 17:21:23 - 17-Dec-25
Sell* 24 $29.04 Ordinary
 17:21:10 - 17-Dec-25
Sell* 21 $29.02 Ordinary
 17:20:54 - 17-Dec-25
Buy* 4 $28.98 Ordinary
 17:18:35 - 17-Dec-25
Buy* 15 $28.95 Ordinary
 17:18:18 - 17-Dec-25
Buy* 55 $28.95 Ordinary
 17:18:18 - 17-Dec-25
Buy* 55 $28.95 Ordinary
 17:18:18 - 17-Dec-25
Sell* 1 $28.92 Ordinary
 17:18:10 - 17-Dec-25
Buy* 55 $28.95 Ordinary
 17:18:09 - 17-Dec-25
Buy* 20 $28.95 Ordinary
 17:18:09 - 17-Dec-25
Buy* 50 $28.93 Ordinary
 17:17:14 - 17-Dec-25
Sell* 80 $28.89 Ordinary
 17:16:06 - 17-Dec-25
Buy* 17 $28.94 Ordinary
 17:14:34 - 17-Dec-25
Buy* 23 $28.93 Ordinary
 17:14:34 - 17-Dec-25
Sell* 23 $28.89 Ordinary
 17:13:47 - 17-Dec-25
Sell* 10 $28.89 Ordinary
 17:13:47 - 17-Dec-25
Sell* 10 $28.89 Ordinary
 17:13:47 - 17-Dec-25
Sell* 23 $28.90 Ordinary
 17:13:47 - 17-Dec-25
Buy* 4 $28.94 Ordinary
 17:09:17 - 17-Dec-25
Buy* 200 $28.91 Ordinary
 17:08:35 - 17-Dec-25
Buy* 17 $28.81 Ordinary
 17:08:07 - 17-Dec-25
Buy* 23 $28.80 Ordinary
 17:08:07 - 17-Dec-25
Sell* 122 $28.80 Ordinary
 17:08:03 - 17-Dec-25
Sell* 100 $28.80 Ordinary
 17:08:03 - 17-Dec-25
Sell* 1 $28.81 Ordinary
 17:07:56 - 17-Dec-25
Sell* 20 $28.82 Ordinary
 17:07:42 - 17-Dec-25
Sell* 1 $28.82 Ordinary
 17:07:42 - 17-Dec-25
Buy* 32 $28.88 Ordinary
 17:07:31 - 17-Dec-25
Unknown* 23 $28.86 Ordinary
 17:07:31 - 17-Dec-25
Sell* 23 $28.85 Ordinary
 17:07:31 - 17-Dec-25
Sell* 4 $28.90 Ordinary
 17:06:26 - 17-Dec-25
Sell* 20 $28.92 Ordinary
 17:06:25 - 17-Dec-25
Buy* 23 $29.01 Ordinary
 17:05:04 - 17-Dec-25
Sell* 50 $29.00 Ordinary
 17:04:42 - 17-Dec-25
Sell* 308 $28.98 Ordinary
 17:02:18 - 17-Dec-25
Sell* 23 $28.98 Ordinary
 17:02:18 - 17-Dec-25
Sell* 100 $28.98 Ordinary
 17:02:18 - 17-Dec-25
Sell* 23 $28.99 Ordinary
 17:02:18 - 17-Dec-25
Sell* 23 $29.00 Ordinary
 17:02:18 - 17-Dec-25
Sell* 23 $29.00 Ordinary
 17:02:18 - 17-Dec-25
Sell* 100 $28.98 Ordinary
 17:01:55 - 17-Dec-25
Buy* 2 $29.02 Ordinary
 17:01:38 - 17-Dec-25
Buy* 23 $29.01 Ordinary
 17:01:38 - 17-Dec-25
Sell* 23 $28.99 Ordinary
 17:01:33 - 17-Dec-25
Sell* 23 $28.99 Ordinary
 17:01:33 - 17-Dec-25
Buy* 2 $29.04 Ordinary
 17:01:04 - 17-Dec-25
Sell* 239 $28.98 Ordinary
 17:00:28 - 17-Dec-25
Buy* 51 $29.03 Ordinary
 17:00:27 - 17-Dec-25
Sell* 631 $28.98 Ordinary
 17:00:05 - 17-Dec-25
Sell* 630 $28.98 Ordinary
 17:00:05 - 17-Dec-25
Sell* 1 $28.99 Ordinary
 17:00:05 - 17-Dec-25
Sell* 1 $29.00 Ordinary
 17:00:04 - 17-Dec-25
Sell* 23 $29.00 Ordinary
 17:00:04 - 17-Dec-25
Sell* 55 $29.00 Ordinary
 16:59:59 - 17-Dec-25
Sell* 330 $29.00 Ordinary
 16:59:59 - 17-Dec-25
Sell* 55 $29.00 Ordinary
 16:59:59 - 17-Dec-25
Sell* 845 $29.00 Ordinary
 16:59:59 - 17-Dec-25
Sell* 1 $29.00 Ordinary
 16:59:57 - 17-Dec-25
Sell* 1 $29.00 Ordinary
 16:59:57 - 17-Dec-25
Sell* 108 $29.00 Ordinary
 16:59:57 - 17-Dec-25
Sell* 459 $29.00 Ordinary
 16:59:57 - 17-Dec-25
Sell* 33 $29.00 Ordinary
 16:59:56 - 17-Dec-25
Sell* 2 $29.00 Ordinary
 16:59:56 - 17-Dec-25
Buy* 23 $29.03 Ordinary
 16:59:02 - 17-Dec-25
Sell* 200 $29.00 Ordinary
 16:58:41 - 17-Dec-25
Sell* 9 $29.00 Ordinary
 16:58:41 - 17-Dec-25
Sell* 30 $29.00 Ordinary
 16:58:41 - 17-Dec-25
Sell* 1 $29.00 Ordinary
 16:58:41 - 17-Dec-25
Sell* 240 $29.00 Ordinary
 16:58:41 - 17-Dec-25
Buy* 400 $29.03 Ordinary
 16:58:28 - 17-Dec-25
Buy* 100 $29.03 Ordinary
 16:58:28 - 17-Dec-25
Buy* 100 $29.03 Ordinary
 16:58:28 - 17-Dec-25
Buy* 220 $29.03 Ordinary
 16:58:26 - 17-Dec-25
Buy* 308 $29.03 Ordinary
 16:58:26 - 17-Dec-25
Buy* 100 $29.03 Ordinary
 16:58:26 - 17-Dec-25
Buy* 92 $29.03 Ordinary
 16:58:25 - 17-Dec-25
Buy* 154 $29.03 Ordinary
 16:58:25 - 17-Dec-25
Sell* 23 $29.02 Ordinary
 16:58:25 - 17-Dec-25
Buy* 23 $29.03 Ordinary
 16:58:25 - 17-Dec-25
Buy* 23 $29.03 Ordinary
 16:58:25 - 17-Dec-25
Buy* 100 $29.03 Ordinary
 16:58:25 - 17-Dec-25
Buy* 219 $29.03 Ordinary
 16:58:25 - 17-Dec-25
Buy* 81 $29.03 Ordinary
 16:58:25 - 17-Dec-25
Buy* 519 $29.03 Ordinary
 16:58:25 - 17-Dec-25
Buy* 481 $29.03 Ordinary
 16:58:25 - 17-Dec-25
Sell* 1 $29.01 Ordinary
 16:58:15 - 17-Dec-25
Sell* 23 $29.01 Ordinary
 16:57:33 - 17-Dec-25
Sell* 23 $29.01 Ordinary
 16:57:33 - 17-Dec-25
Buy* 1 $29.05 Ordinary
 16:56:44 - 17-Dec-25
Sell* 1 $29.04 Ordinary
 16:56:34 - 17-Dec-25
Buy* 7 $29.08 Ordinary
 16:56:11 - 17-Dec-25
Sell* 2 $29.07 Ordinary
 16:54:34 - 17-Dec-25
Sell* 11 $29.09 Ordinary
 16:54:11 - 17-Dec-25
Buy* 1 $29.12 Ordinary
 16:54:10 - 17-Dec-25
Sell* 5 $29.12 Ordinary
 16:52:13 - 17-Dec-25
Sell* 27 $29.14 Ordinary
 16:51:51 - 17-Dec-25
Buy* 183 $29.14 Ordinary
 16:49:57 - 17-Dec-25
Sell* 24 $29.14 Ordinary
 16:49:37 - 17-Dec-25
Sell* 2 $29.14 Ordinary
 16:49:37 - 17-Dec-25
Sell* 1 $29.14 Ordinary
 16:49:37 - 17-Dec-25
Unknown* 23 $29.17 Ordinary
 16:49:11 - 17-Dec-25
Buy* 8 $29.19 Ordinary
 16:46:08 - 17-Dec-25
Sell* 14 $29.17 Ordinary
 16:44:00 - 17-Dec-25
Buy* 20 $29.26 Ordinary
 16:42:31 - 17-Dec-25
Sell* 1 $29.24 Ordinary
 16:42:28 - 17-Dec-25
Sell* 36 $29.20 Ordinary
 16:40:15 - 17-Dec-25
Buy* 23 $29.20 Ordinary
 16:40:15 - 17-Dec-25
Sell* 68 $29.20 Ordinary
 16:40:06 - 17-Dec-25
Sell* 3 $29.20 Ordinary
 16:40:06 - 17-Dec-25
Sell* 33 $29.21 Ordinary
 16:40:05 - 17-Dec-25
Sell* 34 $29.21 Ordinary
 16:40:05 - 17-Dec-25
Sell* 1 $29.21 Ordinary
 16:40:05 - 17-Dec-25
Sell* 23 $29.21 Ordinary
 16:39:29 - 17-Dec-25
Sell* 2 $29.20 Ordinary
 16:37:34 - 17-Dec-25
Sell* 5 $29.21 Ordinary
 16:37:02 - 17-Dec-25
Sell* 30 $29.23 Ordinary
 16:36:07 - 17-Dec-25
Buy* 5 $29.26 Ordinary
 16:35:17 - 17-Dec-25
Sell* 91 $29.22 Ordinary
 16:35:10 - 17-Dec-25
Sell* 200 $29.22 Ordinary
 16:35:10 - 17-Dec-25
Sell* 23 $29.22 Ordinary
 16:35:10 - 17-Dec-25
Sell* 23 $29.22 Ordinary
 16:35:10 - 17-Dec-25
Sell* 23 $29.22 Ordinary
 16:35:10 - 17-Dec-25
Buy* 7 $29.28 Ordinary
 16:32:49 - 17-Dec-25
Buy* 23 $29.28 Ordinary
 16:32:49 - 17-Dec-25
Buy* 40 $29.31 Ordinary
 16:31:42 - 17-Dec-25
Buy* 1 $29.31 Ordinary
 16:31:42 - 17-Dec-25
Buy* 1 $29.25 Ordinary
 16:28:49 - 17-Dec-25
Buy* 23 $29.24 Ordinary
 16:28:49 - 17-Dec-25
Sell* 166 $29.20 Ordinary
 16:26:44 - 17-Dec-25
Sell* 40 $29.20 Ordinary
 16:26:44 - 17-Dec-25
Sell* 50 $29.20 Ordinary
 16:26:44 - 17-Dec-25
Sell* 4 $29.20 Ordinary
 16:26:44 - 17-Dec-25
Sell* 100 $29.21 Ordinary
 16:26:44 - 17-Dec-25
Sell* 40 $29.21 Ordinary
 16:26:44 - 17-Dec-25
Buy* 2 $29.27 Ordinary
 16:26:23 - 17-Dec-25
Buy* 1 $29.25 Ordinary
 16:26:02 - 17-Dec-25
Sell* 50 $29.22 Ordinary
 16:25:40 - 17-Dec-25
Sell* 10 $29.22 Ordinary
 16:25:40 - 17-Dec-25
Buy* 5 $29.26 Ordinary
 16:25:26 - 17-Dec-25
Buy* 10 $29.25 Ordinary
 16:24:49 - 17-Dec-25
Sell* 77 $29.25 Ordinary
 16:24:12 - 17-Dec-25
Sell* 55 $29.25 Ordinary
 16:24:12 - 17-Dec-25
Sell* 55 $29.25 Ordinary
 16:24:12 - 17-Dec-25
Sell* 55 $29.25 Ordinary
 16:24:12 - 17-Dec-25
Sell* 66 $29.25 Ordinary
 16:24:12 - 17-Dec-25
Sell* 55 $29.25 Ordinary
 16:24:12 - 17-Dec-25
Sell* 55 $29.25 Ordinary
 16:24:12 - 17-Dec-25
Sell* 55 $29.25 Ordinary
 16:24:12 - 17-Dec-25
Sell* 55 $29.25 Ordinary
 16:24:12 - 17-Dec-25
Sell* 440 $29.25 Ordinary
 16:24:12 - 17-Dec-25
Sell* 32 $29.25 Ordinary
 16:24:12 - 17-Dec-25
Sell* 23 $29.25 Ordinary
 16:24:12 - 17-Dec-25
Sell* 1 $29.29 Ordinary
 16:23:45 - 17-Dec-25
Buy* 30 $29.30 Ordinary
 16:23:00 - 17-Dec-25
Buy* 11 $29.31 Ordinary
 16:22:34 - 17-Dec-25
Sell* 10 $29.30 Ordinary
 16:22:29 - 17-Dec-25
Sell* 20 $29.31 Ordinary
 16:22:17 - 17-Dec-25
Sell* 30 $29.31 Ordinary
 16:22:17 - 17-Dec-25
Sell* 1 $29.32 Ordinary
 16:22:00 - 17-Dec-25
Sell* 1 $29.32 Ordinary
 16:22:00 - 17-Dec-25
Buy* 20 $29.35 Ordinary
 16:20:48 - 17-Dec-25
Buy* 10 $29.35 Ordinary
 16:19:01 - 17-Dec-25
Sell* 80 $29.33 Ordinary
 16:18:31 - 17-Dec-25
Sell* 40 $29.33 Ordinary
 16:18:31 - 17-Dec-25
Sell* 30 $29.34 Ordinary
 16:18:31 - 17-Dec-25
Buy* 5 $29.35 Ordinary
 16:18:13 - 17-Dec-25
Buy* 10 $29.38 Ordinary
 16:17:33 - 17-Dec-25
Sell* 4 $29.38 Ordinary
 16:17:30 - 17-Dec-25
Sell* 2 $29.38 Ordinary
 16:17:30 - 17-Dec-25
Buy* 20 $29.41 Ordinary
 16:17:19 - 17-Dec-25
Sell* 20 $29.39 Ordinary
 16:17:04 - 17-Dec-25
Buy* 1 $29.41 Ordinary
 16:16:52 - 17-Dec-25
Sell* 50 $29.41 Ordinary
 16:16:23 - 17-Dec-25
Sell* 25 $29.36 Automatic Execution
 15:53:20 - 17-Dec-25
Sell* 50 $29.36 Automatic Execution
 15:53:20 - 17-Dec-25
Unknown* 200 $29.36 Automatic Execution
 15:53:15 - 17-Dec-25
Unknown* 9 $29.355 Automatic Execution
 15:53:15 - 17-Dec-25
Unknown* 9 $29.355 Automatic Execution
 15:53:15 - 17-Dec-25
Sell* 100 $29.36 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 100 $29.36 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 100 $29.36 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 70 $29.36 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 800 $29.36 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 280 $29.36 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 70 $29.36 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 50 $29.36 Automatic Execution
 15:53:10 - 17-Dec-25
Unknown* 150 $29.355 Automatic Execution
 15:53:10 - 17-Dec-25
Unknown* 200 $29.355 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 100 $29.355 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 80 $29.35 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 220 $29.33 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 80 $29.33 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 30 $29.33 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 70 $29.33 Automatic Execution
 15:53:10 - 17-Dec-25
Unknown* 10 $29.325 Automatic Execution
 15:53:09 - 17-Dec-25
Buy* 100 $29.32 Automatic Execution
 15:53:08 - 17-Dec-25
Buy* 100 $29.30 Automatic Execution
 15:53:06 - 17-Dec-25
Buy* 500 $29.30 Automatic Execution
 15:53:06 - 17-Dec-25
Buy* 100 $29.30 Automatic Execution
 15:53:06 - 17-Dec-25
Buy* 600 $29.30 Automatic Execution
 15:53:06 - 17-Dec-25
Buy* 100 $29.30 Automatic Execution
 15:53:06 - 17-Dec-25
Buy* 600 $29.30 Automatic Execution
 15:53:06 - 17-Dec-25
Buy* 60 $29.30 Automatic Execution
 15:53:06 - 17-Dec-25
Buy* 70 $29.30 Automatic Execution
 15:53:06 - 17-Dec-25
Buy* 70 $29.30 Automatic Execution
 15:53:06 - 17-Dec-25
Buy* 294 $29.30 Automatic Execution
 15:53:06 - 17-Dec-25
Buy* 70 $29.30 Automatic Execution
 15:53:06 - 17-Dec-25
Buy* 136 $29.30 Automatic Execution
 15:53:06 - 17-Dec-25
Sell* 300 $29.31 Automatic Execution
 15:52:52 - 17-Dec-25
Sell* 100 $29.31 Automatic Execution
 15:52:52 - 17-Dec-25
Sell* 50 $29.31 Automatic Execution
 15:52:52 - 17-Dec-25
Sell* 25 $29.31 Automatic Execution
 15:52:52 - 17-Dec-25
Buy* 40 $29.31 Automatic Execution
 15:52:50 - 17-Dec-25
Buy* 40 $29.31 Automatic Execution
 15:52:50 - 17-Dec-25
Buy* 25 $29.31 Automatic Execution
 15:52:45 - 17-Dec-25
Sell* 100 $29.30 Automatic Execution
 15:52:35 - 17-Dec-25
Sell* 50 $29.32 Automatic Execution
 15:52:33 - 17-Dec-25
Sell* 25 $29.32 Automatic Execution
 15:52:33 - 17-Dec-25
Sell* 49 $29.32 Automatic Execution
 15:52:10 - 17-Dec-25
Sell* 300 $29.37 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 300 $29.37 Automatic Execution
 15:51:44 - 17-Dec-25
Sell* 100 $29.38 Automatic Execution
 15:51:44 - 17-Dec-25
Buy* 46 $29.36 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 50 $29.36 Automatic Execution
 15:51:28 - 17-Dec-25
Sell* 20 $29.36 Automatic Execution
 15:51:26 - 17-Dec-25
Buy* 38 $29.37 Automatic Execution
 15:51:25 - 17-Dec-25
Sell* 4 $29.38 Automatic Execution
 15:51:23 - 17-Dec-25
Unknown* 200 $29.43 Automatic Execution
 15:50:17 - 17-Dec-25
Unknown* 48 $29.445 Automatic Execution
 15:50:15 - 17-Dec-25
Sell* 50 $29.44 Automatic Execution
 15:50:15 - 17-Dec-25
Unknown* 200 $29.445 Automatic Execution
 15:50:15 - 17-Dec-25
Sell* 300 $29.44 Automatic Execution
 15:50:15 - 17-Dec-25
Sell* 25 $29.44 Automatic Execution
 15:50:15 - 17-Dec-25
Unknown* 200 $29.445 Automatic Execution
 15:50:15 - 17-Dec-25
Sell* 102 $29.44 Automatic Execution
 15:50:15 - 17-Dec-25
Sell* 60 $29.44 Automatic Execution
 15:50:15 - 17-Dec-25
Sell* 50 $29.44 Automatic Execution
 15:50:15 - 17-Dec-25
Unknown* 200 $29.445 Automatic Execution
 15:50:15 - 17-Dec-25
Unknown* 496 $29.445 Automatic Execution
 15:50:15 - 17-Dec-25
Unknown* 10 $29.49 Automatic Execution
 15:50:11 - 17-Dec-25
Unknown* 18 $29.49 Automatic Execution
 15:50:11 - 17-Dec-25
Unknown* 13 $29.49 Automatic Execution
 15:50:11 - 17-Dec-25
Buy* 26 $29.49 Automatic Execution
 15:50:11 - 17-Dec-25
Buy* 24 $29.49 Automatic Execution
 15:50:11 - 17-Dec-25
Buy* 50 $29.51 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 100 $29.50 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 30 $29.50 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 70 $29.50 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 200 $29.49 Automatic Execution
 15:50:05 - 17-Dec-25
Unknown* 200 $29.49 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 100 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 50 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 25 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 100 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 60 $29.52 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 100 $29.52 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 50 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 100 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 100 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 100 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 48 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 71 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 29 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 21 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 50 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 300 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 50 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 200 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 100 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Unknown* 397 $29.515 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 248 $29.52 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 41 $29.52 Automatic Execution
 15:50:05 - 17-Dec-25
Unknown* 100 $29.515 Automatic Execution
 15:50:05 - 17-Dec-25
Unknown* 248 $29.515 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 110 $29.515 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 10 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 16 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 47 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 50 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 100 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 337 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 29 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 49 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 25 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 50 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 50 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 800 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 100 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Unknown* 64 $29.515 Automatic Execution
 15:50:05 - 17-Dec-25
Unknown* 81 $29.515 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 200 $29.51 Automatic Execution
 15:50:05 - 17-Dec-25
Buy* 153 $29.52 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 48 $29.515 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 112 $29.515 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 112 $29.515 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 112 $29.515 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 112 $29.515 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 112 $29.515 Automatic Execution
 15:50:05 - 17-Dec-25
Sell* 53 $29.51 Automatic Execution
 15:50:04 - 17-Dec-25
Unknown* 50 $29.51 Automatic Execution
 15:50:04 - 17-Dec-25
Buy* 50 $29.51 Automatic Execution
 15:50:04 - 17-Dec-25
Buy* 10 $29.51 Automatic Execution
 15:50:04 - 17-Dec-25
Buy* 100 $29.51 Automatic Execution
 15:50:04 - 17-Dec-25
Buy* 100 $29.51 Automatic Execution
 15:50:04 - 17-Dec-25
Buy* 100 $29.51 Automatic Execution
 15:50:04 - 17-Dec-25
Buy* 50 $29.51 Automatic Execution
 15:50:04 - 17-Dec-25
Buy* 300 $29.51 Automatic Execution
 15:50:04 - 17-Dec-25
Buy* 50 $29.51 Automatic Execution
 15:50:04 - 17-Dec-25
Buy* 300 $29.51 Automatic Execution
 15:50:04 - 17-Dec-25
Buy* 50 $29.49 Automatic Execution
 15:50:04 - 17-Dec-25
Unknown* 50 $29.49 Automatic Execution
 15:50:04 - 17-Dec-25
Unknown* 40 $29.49 Automatic Execution
 15:50:04 - 17-Dec-25
Unknown* 25 $29.49 Automatic Execution
 15:50:04 - 17-Dec-25
Unknown* 40 $29.49 Automatic Execution
 15:50:04 - 17-Dec-25
Unknown* 50 $29.49 Automatic Execution
 15:50:04 - 17-Dec-25
Unknown* 50 $29.49 Automatic Execution
 15:50:04 - 17-Dec-25
Unknown* 40 $29.49 Automatic Execution
 15:50:04 - 17-Dec-25
Unknown* 31 $29.49 Automatic Execution
 15:50:04 - 17-Dec-25
Buy* 31 $29.49 Automatic Execution
 15:50:04 - 17-Dec-25
Unknown* 40 $29.49 Automatic Execution
 15:50:04 - 17-Dec-25
Sell* 20 $29.50 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 10 $29.50 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 100 $29.50 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 300 $29.50 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 40 $29.50 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 50 $29.50 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 50 $29.50 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 100 $29.50 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 50 $29.505 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 100 $29.50 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 300 $29.50 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 50 $29.50 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 50 $29.50 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 40 $29.50 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 25 $29.505 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 50 $29.50 Automatic Execution
 15:50:03 - 17-Dec-25
Unknown* 50 $29.50 Automatic Execution
 15:50:03 - 17-Dec-25
Buy* 50 $29.50 Automatic Execution
 15:50:03 - 17-Dec-25
Buy* 10 $29.50 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 51 $29.49 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 50 $29.49 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 25 $29.49 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 100 $29.52 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 100 $29.53 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 30 $29.56 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 100 $29.56 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 16 $29.56 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 20 $29.56 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 50 $29.56 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 10 $29.56 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 10 $29.56 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 40 $29.56 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 10 $29.56 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 160 $29.56 Automatic Execution
 15:50:01 - 17-Dec-25
Unknown* 20 $29.555 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 100 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 10 $29.56 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 199 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 235 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 106 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 20 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 433 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 20 $29.54 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.54 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.54 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.54 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 32 $29.57 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $29.57 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $29.58 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $29.58 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $29.58 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 30 $29.58 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 20 $29.58 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $29.57 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $29.57 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 31 $29.56 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 52 $29.54 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 100 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 50 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 100 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 10 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 25 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 25 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 25 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 25 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 25 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 31 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 10 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 144 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 40 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $29.56 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $29.57 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $29.58 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $29.58 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.54 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 686 $29.51 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 14 $29.51 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 15 $29.49 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 49 $29.50 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 20 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 26 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 10 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 100 $29.49 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 36 $29.49 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.49 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 36 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 14 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 26 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 20 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.49 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 20 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 30 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 10 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 45 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 5 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 150 $29.41 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 750 $29.44 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.44 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 700 $29.45 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 100 $29.45 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 200 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 100 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.49 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.50 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.51 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 6 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 118 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.51 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 22 $29.54 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 30 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 52 $29.55 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 16 $29.41 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.44 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.44 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.45 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.45 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 14 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 14 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 60 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $29.54 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 50 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 15 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $29.51 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.45 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.45 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $29.50 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 27 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $29.49 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 15 $29.49 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 25 $29.49 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 50 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 50 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 100 $29.45 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.45 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.45 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.45 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 200 $29.45 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 40 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 90 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.44 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 44 $29.44 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 6 $29.44 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 46 $29.44 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.45 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 8 $29.45 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 2 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 48 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 35 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 14 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.42 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 46 $29.42 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 46 $29.42 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 46 $29.44 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 40 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 40 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $29.50 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 40 $29.50 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 51 $29.42 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.42 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.42 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 22 $29.44 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 24 $29.44 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 17 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 46 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 45 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 93 $29.40 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 7 $29.40 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 25 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 27 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 31 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 23 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 40 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 46 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 40 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 40 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $29.45 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $29.43 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $29.42 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 70 $29.42 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.41 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 23 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.40 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 40 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 25 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.38 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 5 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 46 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 138 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 25 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 20 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 75 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 156 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 46 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 8 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 8 $29.43 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 31 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 31 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 30 $29.36 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 12 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $29.48 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 17 $29.45 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 21 $29.45 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 8 $29.45 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 52 $29.42 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 25 $29.39 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 9 $29.44 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 41 $29.44 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $29.43 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 100 $29.36 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 40 $29.36 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $29.42 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 60 $29.42 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 20 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 25 $29.41 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $29.36 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 25 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 25 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $29.36 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 39 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 39 $29.47 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 39 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 8 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 8 $29.46 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 8 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 8 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 8 $29.36 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 13 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 17 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 4 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 73 $29.35 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 292 $29.37 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 36 $29.36 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $29.36 Automatic Execution
 15:49:39 - 17-Dec-25
Buy* 50 $29.33 Automatic Execution
 15:49:36 - 17-Dec-25
Buy* 50 $29.34 Automatic Execution
 15:49:33 - 17-Dec-25
Buy* 50 $29.33 Automatic Execution
 15:49:32 - 17-Dec-25
Sell* 22 $29.34 Automatic Execution
 15:49:25 - 17-Dec-25
Buy* 104 $29.34 Automatic Execution
 15:49:23 - 17-Dec-25
Sell* 28 $29.34 Automatic Execution
 15:49:23 - 17-Dec-25
Sell* 28 $29.34 Automatic Execution
 15:49:23 - 17-Dec-25
Buy* 50 $29.36 Automatic Execution
 15:49:18 - 17-Dec-25
Buy* 50 $29.36 Automatic Execution
 15:49:18 - 17-Dec-25
Sell* 50 $29.39 Automatic Execution
 15:49:09 - 17-Dec-25
Sell* 50 $29.40 Automatic Execution
 15:49:08 - 17-Dec-25
Sell* 1 $29.39 Automatic Execution
 15:49:06 - 17-Dec-25
Buy* 100 $29.39 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 50 $29.39 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 6 $29.39 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 2 $29.39 Automatic Execution
 15:49:05 - 17-Dec-25
Sell* 50 $29.39 Automatic Execution
 15:49:01 - 17-Dec-25
Sell* 25 $29.37 Automatic Execution
 15:48:55 - 17-Dec-25
Buy* 50 $29.34 Automatic Execution
 15:48:48 - 17-Dec-25
Sell* 50 $29.35 Automatic Execution
 15:48:47 - 17-Dec-25
Sell* 50 $29.35 Automatic Execution
 15:48:47 - 17-Dec-25
Buy* 50 $29.34 Automatic Execution
 15:48:43 - 17-Dec-25
Buy* 50 $29.34 Automatic Execution
 15:48:43 - 17-Dec-25
Sell* 50 $29.35 Automatic Execution
 15:48:42 - 17-Dec-25
Sell* 50 $29.35 Automatic Execution
 15:48:42 - 17-Dec-25
Unknown* 50 $29.36 Automatic Execution
 15:48:39 - 17-Dec-25
Sell* 200 $29.365 Automatic Execution
 15:48:35 - 17-Dec-25
Sell* 200 $29.365 Automatic Execution
 15:48:35 - 17-Dec-25
Buy* 50 $29.36 Automatic Execution
 15:48:28 - 17-Dec-25
Buy* 50 $29.36 Automatic Execution
 15:48:28 - 17-Dec-25
Buy* 50 $29.35 Automatic Execution
 15:48:25 - 17-Dec-25
Sell* 50 $29.35 Automatic Execution
 15:48:22 - 17-Dec-25
Sell* 50 $29.35 Automatic Execution
 15:48:22 - 17-Dec-25
Sell* 60 $29.35 Automatic Execution
 15:48:22 - 17-Dec-25
Sell* 100 $29.35 Automatic Execution
 15:48:22 - 17-Dec-25
Sell* 20 $29.35 Automatic Execution
 15:48:22 - 17-Dec-25
Sell* 100 $29.35 Automatic Execution
 15:48:22 - 17-Dec-25
Sell* 100 $29.35 Automatic Execution
 15:48:22 - 17-Dec-25
Sell* 800 $29.35 Automatic Execution
 15:48:22 - 17-Dec-25
Sell* 100 $29.35 Automatic Execution
 15:48:22 - 17-Dec-25
Sell* 300 $29.36 Automatic Execution
 15:48:22 - 17-Dec-25
Unknown* 50 $29.37 Automatic Execution
 15:48:21 - 17-Dec-25
Buy* 50 $29.37 Automatic Execution
 15:48:21 - 17-Dec-25
Sell* 6 $29.37 Automatic Execution
 15:48:17 - 17-Dec-25
Buy* 7 $29.38 Automatic Execution
 15:48:15 - 17-Dec-25
Sell* 50 $29.41 Automatic Execution
 15:48:09 - 17-Dec-25
Unknown* 50 $29.415 Automatic Execution
 15:48:06 - 17-Dec-25
Buy* 50 $29.41 Automatic Execution
 15:48:06 - 17-Dec-25
Sell* 50 $29.41 Automatic Execution
 15:48:03 - 17-Dec-25
Sell* 1 $29.40 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 70 $29.40 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 50 $29.40 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 50 $29.42 Automatic Execution
 15:47:59 - 17-Dec-25
Sell* 50 $29.42 Automatic Execution
 15:47:52 - 17-Dec-25
Sell* 50 $29.42 Automatic Execution
 15:47:52 - 17-Dec-25
Unknown* 50 $29.42 Automatic Execution
 15:47:50 - 17-Dec-25
Unknown* 50 $29.42 Automatic Execution
 15:47:50 - 17-Dec-25
Sell* 3 $29.42 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 50 $29.45 Automatic Execution
 15:47:43 - 17-Dec-25
Buy* 4 $29.43 Automatic Execution
 15:47:24 - 17-Dec-25
Buy* 54 $29.43 Automatic Execution
 15:47:24 - 17-Dec-25
Buy* 16 $29.43 Automatic Execution
 15:47:24 - 17-Dec-25
Unknown* 49 $29.43 Automatic Execution
 15:47:24 - 17-Dec-25
Sell* 49 $29.43 Automatic Execution
 15:47:24 - 17-Dec-25
Sell* 1 $29.43 Automatic Execution
 15:47:24 - 17-Dec-25
Unknown* 15 $29.43 Automatic Execution
 15:47:20 - 17-Dec-25
Buy* 50 $29.42 Automatic Execution
 15:47:17 - 17-Dec-25
Buy* 50 $29.42 Automatic Execution
 15:47:17 - 17-Dec-25
Sell* 1 $29.42 Automatic Execution
 15:47:17 - 17-Dec-25
Sell* 50 $29.44 Automatic Execution
 15:47:13 - 17-Dec-25
Sell* 1 $29.44 Automatic Execution
 15:47:13 - 17-Dec-25
Unknown* 4 $29.45 Automatic Execution
 15:47:09 - 17-Dec-25
Buy* 50 $29.43 Automatic Execution
 15:47:06 - 17-Dec-25
Unknown* 50 $29.41 Automatic Execution
 15:46:59 - 17-Dec-25
Buy* 40 $29.42 Automatic Execution
 15:46:54 - 17-Dec-25
Sell* 50 $29.43 Automatic Execution
 15:46:44 - 17-Dec-25
Unknown* 33 $29.43 Automatic Execution
 15:46:44 - 17-Dec-25
Buy* 25 $29.43 Automatic Execution
 15:46:44 - 17-Dec-25
Buy* 25 $29.43 Automatic Execution
 15:46:44 - 17-Dec-25
Buy* 17 $29.43 Automatic Execution
 15:46:44 - 17-Dec-25
Sell* 50 $29.39 Automatic Execution
 15:46:17 - 17-Dec-25
Sell* 1 $29.39 Automatic Execution
 15:46:14 - 17-Dec-25
Sell* 1 $29.39 Automatic Execution
 15:46:14 - 17-Dec-25
Buy* 100 $29.39 Automatic Execution
 15:46:12 - 17-Dec-25
Buy* 50 $29.39 Automatic Execution
 15:46:12 - 17-Dec-25
Buy* 2 $29.39 Automatic Execution
 15:46:12 - 17-Dec-25
Buy* 50 $29.39 Automatic Execution
 15:46:12 - 17-Dec-25
Sell* 50 $29.38 Automatic Execution
 15:46:12 - 17-Dec-25
Sell* 50 $29.38 Automatic Execution
 15:46:12 - 17-Dec-25
Buy* 50 $29.39 Automatic Execution
 15:46:10 - 17-Dec-25
Buy* 25 $29.39 Automatic Execution
 15:46:10 - 17-Dec-25
Sell* 41 $29.38 Automatic Execution
 15:46:09 - 17-Dec-25
Sell* 9 $29.38 Automatic Execution
 15:46:09 - 17-Dec-25
Buy* 50 $29.36 Automatic Execution
 15:46:07 - 17-Dec-25
Buy* 50 $29.36 Automatic Execution
 15:46:07 - 17-Dec-25
Buy* 50 $29.36 Automatic Execution
 15:46:02 - 17-Dec-25
Buy* 50 $29.35 Automatic Execution
 15:46:02 - 17-Dec-25
Buy* 50 $29.35 Automatic Execution
 15:46:02 - 17-Dec-25
Unknown* 50 $29.34 Automatic Execution
 15:46:01 - 17-Dec-25
Buy* 50 $29.34 Automatic Execution
 15:46:01 - 17-Dec-25
Sell* 98 $29.36 Automatic Execution
 15:45:58 - 17-Dec-25
Sell* 40 $29.36 Automatic Execution
 15:45:58 - 17-Dec-25
Sell* 50 $29.36 Automatic Execution
 15:45:58 - 17-Dec-25
Sell* 50 $29.36 Automatic Execution
 15:45:58 - 17-Dec-25
Sell* 25 $29.36 Automatic Execution
 15:45:58 - 17-Dec-25
Unknown* 50 $29.36 Automatic Execution
 15:45:54 - 17-Dec-25
Unknown* 2 $29.36 Automatic Execution
 15:45:54 - 17-Dec-25
Sell* 50 $29.36 Automatic Execution
 15:45:54 - 17-Dec-25
Unknown* 50 $29.37 Automatic Execution
 15:45:52 - 17-Dec-25
Unknown* 50 $29.37 Automatic Execution
 15:45:52 - 17-Dec-25
Sell* 50 $29.37 Automatic Execution
 15:45:50 - 17-Dec-25
Sell* 50 $29.37 Automatic Execution
 15:45:50 - 17-Dec-25
Buy* 50 $29.35 Automatic Execution
 15:45:44 - 17-Dec-25
Buy* 50 $29.35 Automatic Execution
 15:45:44 - 17-Dec-25
Sell* 50 $29.35 Automatic Execution
 15:45:44 - 17-Dec-25
Sell* 50 $29.35 Automatic Execution
 15:45:44 - 17-Dec-25
Sell* 50 $29.36 Automatic Execution
 15:45:41 - 17-Dec-25
Sell* 50 $29.36 Automatic Execution
 15:45:41 - 17-Dec-25
Sell* 16 $29.36 Automatic Execution
 15:45:41 - 17-Dec-25
Buy* 50 $29.36 Automatic Execution
 15:45:36 - 17-Dec-25
Buy* 50 $29.36 Automatic Execution
 15:45:36 - 17-Dec-25
Buy* 50 $29.35 Automatic Execution
 15:45:35 - 17-Dec-25
Sell* 50 $29.36 Automatic Execution
 15:45:35 - 17-Dec-25
Sell* 50 $29.36 Automatic Execution
 15:45:35 - 17-Dec-25
Buy* 100 $29.37 Automatic Execution
 15:45:31 - 17-Dec-25
Buy* 50 $29.37 Automatic Execution
 15:45:31 - 17-Dec-25
Unknown* 50 $29.36 Automatic Execution
 15:45:25 - 17-Dec-25
Unknown* 8 $29.36 Automatic Execution
 15:45:25 - 17-Dec-25
Sell* 50 $29.36 Automatic Execution
 15:45:25 - 17-Dec-25
Buy* 50 $29.48 Automatic Execution
 15:27:03 - 17-Dec-25
Sell* 50 $29.49 Automatic Execution
 15:26:56 - 17-Dec-25
Sell* 50 $29.48 Automatic Execution
 15:26:51 - 17-Dec-25
Unknown* 100 $29.48 Automatic Execution
 15:26:50 - 17-Dec-25
Unknown* 50 $29.47 Automatic Execution
 15:26:46 - 17-Dec-25
Buy* 50 $29.47 Automatic Execution
 15:26:46 - 17-Dec-25
Sell* 20 $29.47 Automatic Execution
 15:26:40 - 17-Dec-25
Sell* 50 $29.47 Automatic Execution
 15:26:40 - 17-Dec-25
Sell* 50 $29.45 Automatic Execution
 15:26:10 - 17-Dec-25
Sell* 50 $29.45 Automatic Execution
 15:26:10 - 17-Dec-25
Sell* 50 $29.49 Automatic Execution
 15:26:05 - 17-Dec-25
Sell* 50 $29.49 Automatic Execution
 15:26:05 - 17-Dec-25
Sell* 40 $29.49 Automatic Execution
 15:26:05 - 17-Dec-25
Sell* 50 $29.49 Automatic Execution
 15:26:05 - 17-Dec-25
Sell* 40 $29.49 Automatic Execution
 15:26:05 - 17-Dec-25
Sell* 60 $29.49 Automatic Execution
 15:26:05 - 17-Dec-25
Buy* 50 $29.50 Automatic Execution
 15:26:05 - 17-Dec-25
Buy* 100 $29.50 Automatic Execution
 15:26:05 - 17-Dec-25
Buy* 50 $29.49 Automatic Execution
 15:26:05 - 17-Dec-25
Unknown* 29 $29.49 Automatic Execution
 15:26:04 - 17-Dec-25
Sell* 50 $29.52 Automatic Execution
 15:26:03 - 17-Dec-25
Sell* 50 $29.52 Automatic Execution
 15:26:03 - 17-Dec-25
Sell* 50 $29.52 Automatic Execution
 15:26:02 - 17-Dec-25
Unknown* 50 $29.56 Automatic Execution
 15:25:44 - 17-Dec-25
Sell* 50 $29.57 Automatic Execution
 15:25:43 - 17-Dec-25
Buy* 25 $29.55 Automatic Execution
 15:25:32 - 17-Dec-25
Sell* 200 $29.55 Automatic Execution
 15:25:31 - 17-Dec-25
Sell* 100 $29.55 Automatic Execution
 15:25:31 - 17-Dec-25
Sell* 100 $29.55 Automatic Execution
 15:25:31 - 17-Dec-25
Sell* 50 $29.55 Automatic Execution
 15:25:31 - 17-Dec-25
Sell* 50 $29.55 Automatic Execution
 15:25:31 - 17-Dec-25
Sell* 25 $29.55 Automatic Execution
 15:25:31 - 17-Dec-25
Sell* 100 $29.55 Automatic Execution
 15:25:31 - 17-Dec-25
Sell* 200 $29.55 Automatic Execution
 15:25:31 - 17-Dec-25
Sell* 50 $29.55 Automatic Execution
 15:25:31 - 17-Dec-25
Sell* 25 $29.55 Automatic Execution
 15:25:31 - 17-Dec-25
Buy* 25 $29.56 Automatic Execution
 15:25:27 - 17-Dec-25
Buy* 25 $29.56 Automatic Execution
 15:25:27 - 17-Dec-25
Buy* 50 $29.56 Automatic Execution
 15:25:27 - 17-Dec-25
Unknown* 50 $29.55 Automatic Execution
 15:25:26 - 17-Dec-25
Buy* 50 $29.55 Automatic Execution
 15:25:26 - 17-Dec-25
Buy* 50 $29.54 Automatic Execution
 15:25:26 - 17-Dec-25
Sell* 32 $29.54 Automatic Execution
 15:25:26 - 17-Dec-25
Sell* 18 $29.54 Automatic Execution
 15:25:26 - 17-Dec-25
Sell* 100 $29.54 Automatic Execution
 15:25:26 - 17-Dec-25
Sell* 40 $29.54 Automatic Execution
 15:25:26 - 17-Dec-25
Sell* 50 $29.54 Automatic Execution
 15:25:26 - 17-Dec-25
Sell* 50 $29.54 Automatic Execution
 15:25:26 - 17-Dec-25
Sell* 100 $29.54 Automatic Execution
 15:25:26 - 17-Dec-25
Sell* 100 $29.54 Automatic Execution
 15:25:26 - 17-Dec-25
Sell* 40 $29.54 Automatic Execution
 15:25:26 - 17-Dec-25
Sell* 100 $29.54 Automatic Execution
 15:25:26 - 17-Dec-25
Sell* 20 $29.54 Automatic Execution
 15:25:26 - 17-Dec-25
Sell* 50 $29.54 Automatic Execution
 15:25:26 - 17-Dec-25
Unknown* 63 $29.55 Automatic Execution
 15:25:26 - 17-Dec-25
Unknown* 93 $29.56 Automatic Execution
 15:25:24 - 17-Dec-25
Buy* 50 $29.56 Automatic Execution
 15:25:23 - 17-Dec-25
Buy* 50 $29.56 Automatic Execution
 15:25:23 - 17-Dec-25
Sell* 100 $29.55 Automatic Execution
 15:25:20 - 17-Dec-25
Sell* 50 $29.55 Automatic Execution
 15:25:20 - 17-Dec-25
Sell* 241 $29.56 Automatic Execution
 15:25:19 - 17-Dec-25
Buy* 50 $29.56 Automatic Execution
 15:25:18 - 17-Dec-25
Buy* 50 $29.56 Automatic Execution
 15:25:18 - 17-Dec-25
Buy* 50 $29.56 Automatic Execution
 15:25:18 - 17-Dec-25
Buy* 50 $29.56 Automatic Execution
 15:25:18 - 17-Dec-25
Buy* 241 $29.56 Automatic Execution
 15:25:18 - 17-Dec-25
Sell* 4 $29.56 Automatic Execution
 15:25:18 - 17-Dec-25
Sell* 50 $29.56 Automatic Execution
 15:25:18 - 17-Dec-25
Sell* 50 $29.56 Automatic Execution
 15:25:18 - 17-Dec-25
Unknown* 39 $29.57 Automatic Execution
 15:25:18 - 17-Dec-25
Unknown* 50 $29.57 Automatic Execution
 15:25:16 - 17-Dec-25
Sell* 50 $29.58 Automatic Execution
 15:25:15 - 17-Dec-25
Sell* 50 $29.58 Automatic Execution
 15:25:15 - 17-Dec-25
Unknown* 95 $29.59 Automatic Execution
 15:25:13 - 17-Dec-25
Buy* 1 $29.60 Automatic Execution
 15:25:12 - 17-Dec-25
Unknown* 26 $29.60 Automatic Execution
 15:25:11 - 17-Dec-25
Unknown* 70 $29.60 Automatic Execution
 15:25:11 - 17-Dec-25
Buy* 14 $29.60 Automatic Execution
 15:25:09 - 17-Dec-25
Buy* 26 $29.60 Automatic Execution
 15:25:09 - 17-Dec-25
Unknown* 96 $29.60 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 100 $29.60 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 50 $29.60 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 40 $29.60 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 20 $29.60 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 100 $29.60 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 40 $29.60 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 50 $29.60 Automatic Execution
 15:25:09 - 17-Dec-25
Sell* 120 $29.61 Automatic Execution
 15:25:08 - 17-Dec-25
Unknown* 50 $29.60 Automatic Execution
 15:25:08 - 17-Dec-25
Buy* 50 $29.60 Automatic Execution
 15:25:08 - 17-Dec-25
Buy* 2 $29.62 Automatic Execution
 15:25:02 - 17-Dec-25
Sell* 50 $29.62 Automatic Execution
 15:25:02 - 17-Dec-25
Sell* 50 $29.63 Automatic Execution
 15:25:01 - 17-Dec-25
Buy* 50 $29.63 Automatic Execution
 15:24:46 - 17-Dec-25
Sell* 50 $29.63 Automatic Execution
 15:24:46 - 17-Dec-25
Buy* 562 $29.63 Automatic Execution
 15:24:42 - 17-Dec-25
Buy* 38 $29.63 Automatic Execution
 15:24:42 - 17-Dec-25
Buy* 50 $29.61 Automatic Execution
 15:24:39 - 17-Dec-25
Sell* 50 $29.61 Automatic Execution
 15:24:29 - 17-Dec-25
Sell* 50 $29.61 Automatic Execution
 15:24:29 - 17-Dec-25
Buy* 50 $29.58 Automatic Execution
 15:24:20 - 17-Dec-25
Buy* 50 $29.55 Automatic Execution
 15:24:17 - 17-Dec-25
Buy* 50 $29.56 Automatic Execution
 15:24:11 - 17-Dec-25
Buy* 50 $29.56 Automatic Execution
 15:24:03 - 17-Dec-25
Sell* 50 $29.56 Automatic Execution
 15:24:02 - 17-Dec-25
Sell* 2 $29.56 Automatic Execution
 15:24:02 - 17-Dec-25
Sell* 50 $29.56 Automatic Execution
 15:24:02 - 17-Dec-25
Unknown* 50 $29.56 Automatic Execution
 15:24:01 - 17-Dec-25
Buy* 50 $29.56 Automatic Execution
 15:24:01 - 17-Dec-25
Sell* 50 $29.56 Automatic Execution
 15:24:01 - 17-Dec-25
Sell* 50 $29.58 Automatic Execution
 15:23:48 - 17-Dec-25
Sell* 50 $29.58 Automatic Execution
 15:23:48 - 17-Dec-25
Sell* 50 $29.60 Automatic Execution
 15:23:33 - 17-Dec-25
Sell* 50 $29.61 Automatic Execution
 15:23:31 - 17-Dec-25
Sell* 50 $29.61 Automatic Execution
 15:23:31 - 17-Dec-25
Buy* 50 $29.61 Automatic Execution
 15:23:31 - 17-Dec-25
Buy* 50 $29.60 Automatic Execution
 15:23:28 - 17-Dec-25
Buy* 50 $29.60 Automatic Execution
 15:23:28 - 17-Dec-25
Buy* 50 $29.60 Automatic Execution
 15:23:28 - 17-Dec-25
Buy* 50 $29.60 Automatic Execution
 15:23:28 - 17-Dec-25
Buy* 25 $29.60 Automatic Execution
 15:23:28 - 17-Dec-25
Unknown* 50 $29.59 Automatic Execution
 15:23:25 - 17-Dec-25
Unknown* 50 $29.59 Automatic Execution
 15:23:25 - 17-Dec-25
Sell* 50 $29.59 Automatic Execution
 15:23:24 - 17-Dec-25
Sell* 2 $29.59 Automatic Execution
 15:23:24 - 17-Dec-25
Unknown* 5 $29.59 Automatic Execution
 15:23:23 - 17-Dec-25
Unknown* 50 $29.59 Automatic Execution
 15:23:23 - 17-Dec-25
Unknown* 50 $29.59 Automatic Execution
 15:23:22 - 17-Dec-25
Unknown* 25 $29.58 Automatic Execution
 15:23:20 - 17-Dec-25
Unknown* 25 $29.58 Automatic Execution
 15:23:20 - 17-Dec-25
Sell* 50 $29.58 Automatic Execution
 15:23:16 - 17-Dec-25
Buy* 50 $29.57 Automatic Execution
 15:23:11 - 17-Dec-25
Buy* 2 $29.57 Automatic Execution
 15:23:11 - 17-Dec-25
Sell* 50 $29.56 Automatic Execution
 15:23:08 - 17-Dec-25
Buy* 50 $29.57 Automatic Execution
 15:23:04 - 17-Dec-25
Unknown* 25 $29.56 Automatic Execution
 15:23:03 - 17-Dec-25
Buy* 50 $29.56 Automatic Execution
 15:23:03 - 17-Dec-25
Unknown* 50 $29.57 Automatic Execution
 15:22:55 - 17-Dec-25
Unknown* 50 $29.58 Automatic Execution
 15:22:54 - 17-Dec-25
Unknown* 50 $29.58 Automatic Execution
 15:22:54 - 17-Dec-25
Buy* 50 $29.58 Automatic Execution
 15:22:54 - 17-Dec-25
Buy* 50 $29.58 Automatic Execution
 15:22:54 - 17-Dec-25
Unknown* 50 $29.59 Automatic Execution
 15:22:48 - 17-Dec-25
Sell* 2 $29.60 Automatic Execution
 15:22:22 - 17-Dec-25
Unknown* 50 $29.59 Automatic Execution
 15:22:21 - 17-Dec-25
Sell* 50 $29.59 Automatic Execution
 15:22:19 - 17-Dec-25
Sell* 50 $29.59 Automatic Execution
 15:22:19 - 17-Dec-25
Unknown* 50 $29.58 Automatic Execution
 15:22:09 - 17-Dec-25
Sell* 50 $29.58 Automatic Execution
 15:22:07 - 17-Dec-25
Sell* 50 $29.58 Automatic Execution
 15:22:07 - 17-Dec-25
Buy* 50 $29.55 Automatic Execution
 15:21:54 - 17-Dec-25
Sell* 50 $29.56 Automatic Execution
 15:21:50 - 17-Dec-25
Unknown* 100 $29.57 Automatic Execution
 15:21:41 - 17-Dec-25
Unknown* 50 $29.59 Automatic Execution
 15:20:43 - 17-Dec-25
Unknown* 1 $29.58 Automatic Execution
 15:20:36 - 17-Dec-25
Buy* 50 $29.60 Automatic Execution
 15:20:14 - 17-Dec-25
Buy* 50 $29.58 Automatic Execution
 15:20:03 - 17-Dec-25
Buy* 50 $29.58 Automatic Execution
 15:20:03 - 17-Dec-25
Buy* 50 $29.58 Automatic Execution
 15:20:01 - 17-Dec-25
Buy* 50 $29.57 Automatic Execution
 15:19:53 - 17-Dec-25
Buy* 50 $29.57 Automatic Execution
 15:19:53 - 17-Dec-25
Unknown* 5 $29.60 Automatic Execution
 15:19:49 - 17-Dec-25
Unknown* 50 $29.60 Automatic Execution
 15:19:49 - 17-Dec-25
Sell* 45 $29.60 Automatic Execution
 15:19:49 - 17-Dec-25
Unknown* 50 $29.59 Automatic Execution
 15:19:43 - 17-Dec-25
Unknown* 50 $29.61 Automatic Execution
 15:19:40 - 17-Dec-25
Buy* 50 $29.61 Automatic Execution
 15:19:37 - 17-Dec-25
Buy* 50 $29.61 Automatic Execution
 15:19:37 - 17-Dec-25
Unknown* 6 $29.60 Automatic Execution
 15:19:37 - 17-Dec-25
Unknown* 50 $29.59 Automatic Execution
 15:19:32 - 17-Dec-25
Sell* 50 $29.59 Automatic Execution
 15:19:28 - 17-Dec-25
Sell* 50 $29.59 Automatic Execution
 15:19:28 - 17-Dec-25
Buy* 8 $29.59 Automatic Execution
 15:19:27 - 17-Dec-25
Sell* 50 $29.60 Automatic Execution
 15:19:23 - 17-Dec-25
Buy* 50 $29.60 Automatic Execution
 15:19:22 - 17-Dec-25
Unknown* 42 $29.59 Automatic Execution
 15:19:13 - 17-Dec-25
Sell* 50 $29.58 Automatic Execution
 15:19:06 - 17-Dec-25
Sell* 50 $29.58 Automatic Execution
 15:19:01 - 17-Dec-25
Sell* 50 $29.58 Automatic Execution
 15:19:01 - 17-Dec-25
Unknown* 50 $29.57 Automatic Execution
 15:18:59 - 17-Dec-25
Unknown* 25 $29.58 Automatic Execution
 15:18:51 - 17-Dec-25
Unknown* 25 $29.58 Automatic Execution
 15:18:50 - 17-Dec-25
Unknown* 50 $29.58 Automatic Execution
 15:18:50 - 17-Dec-25
Sell* 50 $29.59 Automatic Execution
 15:18:46 - 17-Dec-25
Unknown* 50 $29.58 Automatic Execution
 15:18:36 - 17-Dec-25
Sell* 50 $29.57 Automatic Execution
 15:18:32 - 17-Dec-25
Sell* 50 $29.57 Automatic Execution
 15:18:32 - 17-Dec-25
Buy* 60 $29.57 Automatic Execution
 15:18:25 - 17-Dec-25
Buy* 50 $29.57 Automatic Execution
 15:18:25 - 17-Dec-25
Buy* 25 $29.57 Automatic Execution
 15:18:25 - 17-Dec-25
Sell* 50 $29.59 Automatic Execution
 15:18:23 - 17-Dec-25
Sell* 50 $29.60 Automatic Execution
 15:18:20 - 17-Dec-25
Buy* 50 $29.60 Automatic Execution
 15:18:20 - 17-Dec-25
Sell* 50 $29.60 Automatic Execution
 15:18:12 - 17-Dec-25
Sell* 50 $29.60 Automatic Execution
 15:18:12 - 17-Dec-25
Sell* 25 $29.60 Automatic Execution
 15:18:12 - 17-Dec-25
Sell* 200 $29.60 Automatic Execution
 15:18:12 - 17-Dec-25
Unknown* 39 $29.60 Automatic Execution
 15:18:12 - 17-Dec-25
Buy* 12 $29.60 Automatic Execution
 15:18:12 - 17-Dec-25
Buy* 30 $29.58 Automatic Execution
 15:18:06 - 17-Dec-25
Buy* 50 $29.58 Automatic Execution
 15:18:06 - 17-Dec-25
Unknown* 50 $29.57 Automatic Execution
 15:17:36 - 17-Dec-25
Sell* 50 $29.57 Automatic Execution
 15:17:36 - 17-Dec-25
Unknown* 50 $29.57 Automatic Execution
 15:17:33 - 17-Dec-25
Sell* 50 $29.57 Automatic Execution
 15:17:26 - 17-Dec-25
Unknown* 50 $29.57 Automatic Execution
 15:17:26 - 17-Dec-25
Buy* 63 $29.57 Automatic Execution
 15:17:26 - 17-Dec-25
Buy* 50 $29.57 Automatic Execution
 15:17:26 - 17-Dec-25
Sell* 50 $29.58 Automatic Execution
 15:17:24 - 17-Dec-25
Buy* 37 $29.59 Automatic Execution
 15:17:16 - 17-Dec-25
Unknown* 50 $29.58 Automatic Execution
 15:17:11 - 17-Dec-25
Sell* 50 $29.59 Automatic Execution
 15:17:07 - 17-Dec-25
Sell* 50 $29.59 Automatic Execution
 15:17:07 - 17-Dec-25
Sell* 50 $29.59 Automatic Execution
 15:17:07 - 17-Dec-25
Sell* 50 $29.59 Automatic Execution
 15:17:07 - 17-Dec-25
Buy* 50 $29.55 Automatic Execution
 15:16:55 - 17-Dec-25
Sell* 50 $29.55 Automatic Execution
 15:16:55 - 17-Dec-25
Unknown* 100 $29.54 Automatic Execution
 15:16:51 - 17-Dec-25
Buy* 4 $29.54 Automatic Execution
 15:16:48 - 17-Dec-25
Buy* 50 $29.54 Automatic Execution
 15:16:48 - 17-Dec-25
Buy* 50 $29.54 Automatic Execution
 15:16:48 - 17-Dec-25
Buy* 50 $29.54 Automatic Execution
 15:16:48 - 17-Dec-25
Buy* 50 $29.54 Automatic Execution
 15:16:48 - 17-Dec-25
Buy* 50 $29.54 Automatic Execution
 15:16:48 - 17-Dec-25
Buy* 50 $29.54 Automatic Execution
 15:16:48 - 17-Dec-25
Unknown* 50 $29.53 Automatic Execution
 15:16:47 - 17-Dec-25
Sell* 50 $29.50 Automatic Execution
 15:16:41 - 17-Dec-25
Sell* 50 $29.50 Automatic Execution
 15:16:38 - 17-Dec-25
Unknown* 50 $29.47 Automatic Execution
 15:16:18 - 17-Dec-25
Buy* 100 $29.47 Automatic Execution
 15:16:15 - 17-Dec-25
Unknown* 50 $29.47 Automatic Execution
 15:16:10 - 17-Dec-25
Sell* 50 $29.47 Automatic Execution
 15:16:08 - 17-Dec-25
Unknown* 50 $29.42 Automatic Execution
 15:15:46 - 17-Dec-25
Buy* 50 $29.42 Automatic Execution
 15:15:46 - 17-Dec-25
Buy* 50 $29.42 Automatic Execution
 15:15:46 - 17-Dec-25
Sell* 50 $29.44 Automatic Execution
 15:15:41 - 17-Dec-25
Sell* 50 $29.45 Automatic Execution
 15:15:40 - 17-Dec-25
Sell* 50 $29.45 Automatic Execution
 15:15:40 - 17-Dec-25
Buy* 50 $29.50 Automatic Execution
 14:56:54 - 17-Dec-25
Sell* 50 $29.50 Automatic Execution
 14:56:54 - 17-Dec-25
Sell* 50 $29.51 Automatic Execution
 14:56:47 - 17-Dec-25
Buy* 50 $29.50 Automatic Execution
 14:56:45 - 17-Dec-25
Buy* 50 $29.50 Automatic Execution
 14:56:45 - 17-Dec-25
Sell* 50 $29.52 Automatic Execution
 14:56:35 - 17-Dec-25
Sell* 27 $29.52 Automatic Execution
 14:56:35 - 17-Dec-25
Sell* 2 $29.51 Automatic Execution
 14:56:30 - 17-Dec-25
Sell* 50 $29.51 Automatic Execution
 14:56:30 - 17-Dec-25
Sell* 42 $29.51 Automatic Execution
 14:56:30 - 17-Dec-25
Buy* 50 $29.51 Automatic Execution
 14:56:29 - 17-Dec-25
Buy* 50 $29.51 Automatic Execution
 14:56:29 - 17-Dec-25
Sell* 50 $29.52 Automatic Execution
 14:56:26 - 17-Dec-25
Sell* 50 $29.52 Automatic Execution
 14:56:26 - 17-Dec-25
Unknown* 50 $29.52 Automatic Execution
 14:56:23 - 17-Dec-25
Sell* 50 $29.52 Automatic Execution
 14:56:20 - 17-Dec-25
Sell* 50 $29.52 Automatic Execution
 14:56:20 - 17-Dec-25
Unknown* 50 $29.50 Automatic Execution
 14:56:00 - 17-Dec-25
Unknown* 50 $29.49 Automatic Execution
 14:55:48 - 17-Dec-25
Unknown* 50 $29.50 Automatic Execution
 14:55:47 - 17-Dec-25
Sell* 50 $29.50 Automatic Execution
 14:55:46 - 17-Dec-25
Sell* 50 $29.52 Automatic Execution
 14:55:40 - 17-Dec-25
Buy* 30 $29.52 Automatic Execution
 14:55:36 - 17-Dec-25
Buy* 35 $29.52 Automatic Execution
 14:55:36 - 17-Dec-25
Buy* 23 $29.52 Automatic Execution
 14:55:36 - 17-Dec-25
Buy* 50 $29.52 Automatic Execution
 14:55:36 - 17-Dec-25
Buy* 50 $29.51 Automatic Execution
 14:55:32 - 17-Dec-25
Sell* 25 $29.50 Automatic Execution
 14:55:20 - 17-Dec-25
Buy* 5 $29.51 Automatic Execution
 14:55:15 - 17-Dec-25
Buy* 15 $29.51 Automatic Execution
 14:55:15 - 17-Dec-25
Buy* 16 $29.51 Automatic Execution
 14:55:15 - 17-Dec-25
Buy* 50 $29.50 Automatic Execution
 14:55:14 - 17-Dec-25
Unknown* 50 $29.48 Automatic Execution
 14:55:01 - 17-Dec-25
Unknown* 50 $29.44 Automatic Execution
 14:54:58 - 17-Dec-25
Buy* 50 $29.44 Automatic Execution
 14:54:58 - 17-Dec-25
Sell* 20 $29.45 Automatic Execution
 14:54:55 - 17-Dec-25
Sell* 36 $29.46 Automatic Execution
 14:54:50 - 17-Dec-25
Sell* 14 $29.46 Automatic Execution
 14:54:50 - 17-Dec-25
Sell* 50 $29.46 Automatic Execution
 14:54:50 - 17-Dec-25
Sell* 25 $29.45 Automatic Execution
 14:54:47 - 17-Dec-25
Buy* 25 $29.45 Automatic Execution
 14:54:37 - 17-Dec-25
Sell* 572 $29.44 Automatic Execution
 14:54:28 - 17-Dec-25
Sell* 25 $29.43 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 50 $29.43 Automatic Execution
 14:53:57 - 17-Dec-25
Sell* 25 $29.43 Automatic Execution
 14:53:57 - 17-Dec-25
Buy* 50 $29.44 Automatic Execution
 14:53:54 - 17-Dec-25
Buy* 27 $29.44 Automatic Execution
 14:53:54 - 17-Dec-25
Sell* 50 $29.46 Automatic Execution
 14:53:52 - 17-Dec-25
Sell* 50 $29.46 Automatic Execution
 14:53:51 - 17-Dec-25
Unknown* 100 $29.45 Automatic Execution
 14:53:34 - 17-Dec-25
Buy* 50 $29.44 Automatic Execution
 14:53:32 - 17-Dec-25
Buy* 25 $29.44 Automatic Execution
 14:53:32 - 17-Dec-25
Buy* 5 $29.44 Automatic Execution
 14:53:32 - 17-Dec-25
Buy* 25 $29.44 Automatic Execution
 14:53:32 - 17-Dec-25
Unknown* 50 $29.42 Automatic Execution
 14:53:31 - 17-Dec-25
Buy* 50 $29.42 Automatic Execution
 14:53:31 - 17-Dec-25
Buy* 50 $29.42 Automatic Execution
 14:53:31 - 17-Dec-25
Sell* 26 $29.45 Automatic Execution
 14:53:26 - 17-Dec-25
Sell* 24 $29.45 Automatic Execution
 14:53:26 - 17-Dec-25
Buy* 50 $29.42 Automatic Execution
 14:53:07 - 17-Dec-25
Buy* 30 $29.42 Automatic Execution
 14:53:07 - 17-Dec-25
Buy* 25 $29.42 Automatic Execution
 14:53:07 - 17-Dec-25
Buy* 50 $29.42 Automatic Execution
 14:53:07 - 17-Dec-25
Buy* 50 $29.42 Automatic Execution
 14:53:07 - 17-Dec-25
Buy* 25 $29.42 Automatic Execution
 14:53:07 - 17-Dec-25
Buy* 50 $29.39 Automatic Execution
 14:52:59 - 17-Dec-25
Sell* 50 $29.39 Automatic Execution
 14:52:59 - 17-Dec-25
Sell* 50 $29.39 Automatic Execution
 14:52:59 - 17-Dec-25
Unknown* 37 $29.38 Automatic Execution
 14:52:51 - 17-Dec-25
Unknown* 50 $29.38 Automatic Execution
 14:52:38 - 17-Dec-25
Sell* 50 $29.37 Automatic Execution
 14:52:36 - 17-Dec-25
Sell* 46 $29.37 Automatic Execution
 14:52:36 - 17-Dec-25
Unknown* 32 $29.36 Automatic Execution
 14:52:22 - 17-Dec-25
Unknown* 18 $29.36 Automatic Execution
 14:52:22 - 17-Dec-25
Buy* 50 $29.36 Automatic Execution
 14:52:22 - 17-Dec-25
Sell* 50 $29.38 Automatic Execution
 14:52:19 - 17-Dec-25
Sell* 50 $29.38 Automatic Execution
 14:52:19 - 17-Dec-25
Sell* 38 $29.38 Automatic Execution
 14:52:18 - 17-Dec-25
Unknown* 50 $29.36 Automatic Execution
 14:52:12 - 17-Dec-25
Sell* 30 $29.33 Automatic Execution
 14:51:54 - 17-Dec-25
Sell* 50 $29.33 Automatic Execution
 14:51:54 - 17-Dec-25
Buy* 50 $29.33 Automatic Execution
 14:51:52 - 17-Dec-25
Buy* 50 $29.33 Automatic Execution
 14:51:52 - 17-Dec-25
Sell* 50 $29.34 Automatic Execution
 14:51:47 - 17-Dec-25
Buy* 46 $29.35 Automatic Execution
 14:51:47 - 17-Dec-25
Unknown* 17 $29.34 Automatic Execution
 14:51:47 - 17-Dec-25
Sell* 50 $29.34 Automatic Execution
 14:51:47 - 17-Dec-25
Unknown* 50 $29.36 Automatic Execution
 14:51:39 - 17-Dec-25
Buy* 26 $29.37 Automatic Execution
 14:51:32 - 17-Dec-25
Buy* 50 $29.37 Automatic Execution
 14:51:32 - 17-Dec-25
Buy* 8 $29.37 Automatic Execution
 14:51:12 - 17-Dec-25
Sell* 50 $29.37 Automatic Execution
 14:51:11 - 17-Dec-25
Sell* 50 $29.37 Automatic Execution
 14:50:55 - 17-Dec-25
Sell* 26 $29.38 Automatic Execution
 14:50:54 - 17-Dec-25
Sell* 29 $29.38 Automatic Execution
 14:50:54 - 17-Dec-25
Unknown* 50 $29.35 Automatic Execution
 14:50:52 - 17-Dec-25
Buy* 50 $29.31 Automatic Execution
 14:50:35 - 17-Dec-25
Buy* 2 $29.31 Automatic Execution
 14:50:35 - 17-Dec-25
Buy* 50 $29.32 Automatic Execution
 14:50:32 - 17-Dec-25
Sell* 25 $29.33 Automatic Execution
 14:50:29 - 17-Dec-25
Sell* 2 $29.33 Automatic Execution
 14:50:29 - 17-Dec-25
Sell* 25 $29.33 Automatic Execution
 14:50:26 - 17-Dec-25
Unknown* 50 $29.32 Automatic Execution
 14:50:20 - 17-Dec-25
Sell* 50 $29.33 Automatic Execution
 14:50:17 - 17-Dec-25
Sell* 50 $29.33 Automatic Execution
 14:50:17 - 17-Dec-25
Sell* 50 $29.33 Automatic Execution
 14:50:17 - 17-Dec-25
Sell* 50 $29.33 Automatic Execution
 14:50:17 - 17-Dec-25
Buy* 50 $29.32 Automatic Execution
 14:50:13 - 17-Dec-25
Unknown* 50 $29.32 Automatic Execution
 14:50:08 - 17-Dec-25
Sell* 50 $29.33 Automatic Execution
 14:50:03 - 17-Dec-25
Sell* 50 $29.33 Automatic Execution
 14:50:03 - 17-Dec-25
Sell* 50 $29.34 Automatic Execution
 14:50:03 - 17-Dec-25
Unknown* 50 $29.33 Automatic Execution
 14:50:00 - 17-Dec-25
Unknown* 50 $29.33 Automatic Execution
 14:50:00 - 17-Dec-25
Unknown* 20 $29.31 Automatic Execution
 14:49:53 - 17-Dec-25
Unknown* 50 $29.30 Automatic Execution
 14:49:49 - 17-Dec-25
Buy* 50 $29.30 Automatic Execution
 14:49:49 - 17-Dec-25
Sell* 50 $29.31 Automatic Execution
 14:49:46 - 17-Dec-25
Sell* 50 $29.31 Automatic Execution
 14:49:46 - 17-Dec-25
Buy* 50 $29.31 Automatic Execution
 14:49:36 - 17-Dec-25
Buy* 50 $29.31 Automatic Execution
 14:49:36 - 17-Dec-25
Sell* 1 $29.31 Automatic Execution
 14:49:33 - 17-Dec-25
Buy* 50 $29.31 Automatic Execution
 14:49:32 - 17-Dec-25
Sell* 50 $29.31 Automatic Execution
 14:49:32 - 17-Dec-25
Sell* 77 $29.31 Automatic Execution
 14:49:30 - 17-Dec-25
Sell* 50 $29.28 Automatic Execution
 14:49:18 - 17-Dec-25
Buy* 50 $29.28 Automatic Execution
 14:49:17 - 17-Dec-25
Buy* 50 $29.28 Automatic Execution
 14:49:17 - 17-Dec-25
Buy* 50 $29.28 Automatic Execution
 14:49:17 - 17-Dec-25
Sell* 32 $29.28 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 50 $29.28 Automatic Execution
 14:49:14 - 17-Dec-25
Sell* 50 $29.28 Automatic Execution
 14:49:02 - 17-Dec-25
Sell* 35 $29.28 Automatic Execution
 14:49:02 - 17-Dec-25
Sell* 15 $29.28 Automatic Execution
 14:49:02 - 17-Dec-25
Buy* 50 $29.29 Automatic Execution
 14:48:57 - 17-Dec-25
Unknown* 100 $29.29 Automatic Execution
 14:48:57 - 17-Dec-25
Unknown* 50 $29.30 Automatic Execution
 14:48:57 - 17-Dec-25
Sell* 11 $29.30 Automatic Execution
 14:48:57 - 17-Dec-25
Sell* 39 $29.30 Automatic Execution
 14:48:57 - 17-Dec-25
Sell* 100 $29.31 Automatic Execution
 14:48:57 - 17-Dec-25
Unknown* 50 $29.32 Automatic Execution
 14:48:53 - 17-Dec-25
Buy* 50 $29.32 Automatic Execution
 14:48:53 - 17-Dec-25
Unknown* 21 $29.32 Automatic Execution
 14:48:50 - 17-Dec-25
Buy* 50 $29.33 Automatic Execution
 14:48:45 - 17-Dec-25
Buy* 50 $29.33 Automatic Execution
 14:48:45 - 17-Dec-25
Buy* 25 $29.33 Automatic Execution
 14:48:45 - 17-Dec-25
Buy* 50 $29.33 Automatic Execution
 14:48:45 - 17-Dec-25
Buy* 21 $29.33 Automatic Execution
 14:48:45 - 17-Dec-25
Buy* 30 $29.33 Automatic Execution
 14:48:45 - 17-Dec-25
Buy* 25 $29.33 Automatic Execution
 14:48:45 - 17-Dec-25
Sell* 50 $29.33 Automatic Execution
 14:48:45 - 17-Dec-25
Sell* 50 $29.33 Automatic Execution
 14:48:45 - 17-Dec-25
Buy* 50 $29.32 Automatic Execution
 14:48:39 - 17-Dec-25
Buy* 50 $29.32 Automatic Execution
 14:48:39 - 17-Dec-25
Sell* 50 $29.32 Automatic Execution
 14:48:37 - 17-Dec-25
Buy* 50 $29.32 Automatic Execution
 14:48:31 - 17-Dec-25
Unknown* 9 $29.32 Automatic Execution
 14:48:29 - 17-Dec-25
Buy* 41 $29.32 Automatic Execution
 14:48:29 - 17-Dec-25
Buy* 50 $29.31 Automatic Execution
 14:48:28 - 17-Dec-25
Buy* 2 $29.31 Automatic Execution
 14:48:28 - 17-Dec-25
Sell* 50 $29.31 Automatic Execution
 14:48:28 - 17-Dec-25
Sell* 50 $29.31 Automatic Execution
 14:48:26 - 17-Dec-25
Sell* 20 $29.31 Automatic Execution
 14:48:24 - 17-Dec-25
Buy* 33 $29.30 Automatic Execution
 14:48:24 - 17-Dec-25
Unknown* 50 $29.30 Automatic Execution
 14:48:22 - 17-Dec-25
Sell* 50 $29.30 Automatic Execution
 14:48:22 - 17-Dec-25
Sell* 100 $29.30 Automatic Execution
 14:48:19 - 17-Dec-25
Unknown* 50 $29.31 Automatic Execution
 14:48:05 - 17-Dec-25
Sell* 50 $29.30 Automatic Execution
 14:48:00 - 17-Dec-25
Sell* 100 $29.30 Automatic Execution
 14:48:00 - 17-Dec-25
Sell* 50 $29.30 Automatic Execution
 14:48:00 - 17-Dec-25
Unknown* 50 $29.29 Automatic Execution
 14:47:56 - 17-Dec-25
Sell* 25 $29.29 Automatic Execution
 14:47:54 - 17-Dec-25
Sell* 25 $29.29 Automatic Execution
 14:47:54 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 14:47:54 - 17-Dec-25
Sell* 50 $29.30 Automatic Execution
 14:47:48 - 17-Dec-25
Buy* 50 $29.30 Automatic Execution
 14:47:47 - 17-Dec-25
Sell* 50 $29.30 Automatic Execution
 14:47:47 - 17-Dec-25
Buy* 50 $29.29 Automatic Execution
 14:47:47 - 17-Dec-25
Buy* 50 $29.29 Automatic Execution
 14:47:47 - 17-Dec-25
Unknown* 50 $29.28 Automatic Execution
 14:47:47 - 17-Dec-25
Buy* 25 $29.28 Automatic Execution
 14:47:47 - 17-Dec-25
Buy* 50 $29.28 Automatic Execution
 14:47:44 - 17-Dec-25
Buy* 50 $29.28 Automatic Execution
 14:47:44 - 17-Dec-25
Buy* 25 $29.25 Automatic Execution
 14:47:31 - 17-Dec-25
Buy* 25 $29.25 Automatic Execution
 14:47:31 - 17-Dec-25
Buy* 50 $29.25 Automatic Execution
 14:47:31 - 17-Dec-25
Buy* 20 $29.25 Automatic Execution
 14:47:31 - 17-Dec-25
Buy* 100 $29.25 Automatic Execution
 14:47:31 - 17-Dec-25
Buy* 50 $29.25 Automatic Execution
 14:47:31 - 17-Dec-25
Buy* 30 $29.25 Automatic Execution
 14:47:31 - 17-Dec-25
Buy* 25 $29.25 Automatic Execution
 14:47:31 - 17-Dec-25
Sell* 50 $29.25 Automatic Execution
 14:47:26 - 17-Dec-25
Sell* 50 $29.25 Automatic Execution
 14:47:26 - 17-Dec-25
Unknown* 50 $29.26 Automatic Execution
 14:47:26 - 17-Dec-25
Sell* 50 $29.26 Automatic Execution
 14:47:26 - 17-Dec-25
Sell* 50 $29.28 Automatic Execution
 14:47:21 - 17-Dec-25
Sell* 50 $29.28 Automatic Execution
 14:47:21 - 17-Dec-25
Buy* 50 $29.26 Automatic Execution
 14:47:13 - 17-Dec-25
Sell* 24 $29.24 Automatic Execution
 14:47:07 - 17-Dec-25
Buy* 50 $29.24 Automatic Execution
 14:47:06 - 17-Dec-25
Unknown* 50 $29.24 Automatic Execution
 14:46:51 - 17-Dec-25
Sell* 50 $29.24 Automatic Execution
 14:46:40 - 17-Dec-25
Buy* 50 $29.24 Automatic Execution
 14:46:40 - 17-Dec-25
Unknown* 1 $29.24 Automatic Execution
 14:46:36 - 17-Dec-25
Unknown* 50 $29.24 Automatic Execution
 14:46:36 - 17-Dec-25
Buy* 50 $29.23 Automatic Execution
 14:46:26 - 17-Dec-25
Unknown* 6 $29.23 Automatic Execution
 14:46:26 - 17-Dec-25
Unknown* 50 $29.24 Automatic Execution
 14:46:16 - 17-Dec-25
Buy* 100 $29.25 Automatic Execution
 14:46:01 - 17-Dec-25
Sell* 50 $29.24 Automatic Execution
 14:45:56 - 17-Dec-25
Unknown* 50 $29.23 Automatic Execution
 14:45:53 - 17-Dec-25
Unknown* 50 $29.23 Automatic Execution
 14:45:45 - 17-Dec-25
Unknown* 2 $29.24 Automatic Execution
 14:45:44 - 17-Dec-25
Buy* 50 $29.24 Automatic Execution
 14:45:44 - 17-Dec-25
Buy* 50 $29.25 Automatic Execution
 14:45:36 - 17-Dec-25
Unknown* 40 $29.20 Automatic Execution
 14:25:51 - 17-Dec-25
Unknown* 50 $29.25 Automatic Execution
 14:25:45 - 17-Dec-25
Unknown* 50 $29.25 Automatic Execution
 14:25:45 - 17-Dec-25
Buy* 50 $29.25 Automatic Execution
 14:25:44 - 17-Dec-25
Buy* 43 $29.25 Automatic Execution
 14:25:44 - 17-Dec-25
Unknown* 10 $29.25 Automatic Execution
 14:25:42 - 17-Dec-25
Buy* 7 $29.26 Automatic Execution
 14:25:39 - 17-Dec-25
Buy* 50 $29.26 Automatic Execution
 14:25:39 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 14:25:36 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 14:25:36 - 17-Dec-25
Sell* 36 $29.29 Automatic Execution
 14:25:36 - 17-Dec-25
Sell* 50 $29.27 Automatic Execution
 14:25:27 - 17-Dec-25
Sell* 50 $29.27 Automatic Execution
 14:25:27 - 17-Dec-25
Sell* 22 $29.28 Automatic Execution
 14:25:23 - 17-Dec-25
Sell* 100 $29.28 Automatic Execution
 14:25:23 - 17-Dec-25
Sell* 50 $29.28 Automatic Execution
 14:25:23 - 17-Dec-25
Buy* 50 $29.26 Automatic Execution
 14:25:20 - 17-Dec-25
Sell* 50 $29.23 Automatic Execution
 14:25:08 - 17-Dec-25
Sell* 25 $29.23 Automatic Execution
 14:25:08 - 17-Dec-25
Sell* 50 $29.23 Automatic Execution
 14:25:08 - 17-Dec-25
Sell* 25 $29.23 Automatic Execution
 14:25:08 - 17-Dec-25
Sell* 25 $29.22 Automatic Execution
 14:25:02 - 17-Dec-25
Buy* 48 $29.22 Automatic Execution
 14:24:45 - 17-Dec-25
Buy* 50 $29.22 Automatic Execution
 14:24:43 - 17-Dec-25
Sell* 50 $29.22 Automatic Execution
 14:24:43 - 17-Dec-25
Unknown* 50 $29.24 Automatic Execution
 14:24:40 - 17-Dec-25
Sell* 50 $29.26 Automatic Execution
 14:24:34 - 17-Dec-25
Buy* 1 $29.26 Automatic Execution
 14:24:27 - 17-Dec-25
Sell* 48 $29.26 Automatic Execution
 14:24:24 - 17-Dec-25
Sell* 10 $29.27 Automatic Execution
 14:24:23 - 17-Dec-25
Unknown* 50 $29.27 Automatic Execution
 14:24:10 - 17-Dec-25
Buy* 50 $29.27 Automatic Execution
 14:24:10 - 17-Dec-25
Sell* 50 $29.27 Automatic Execution
 14:24:07 - 17-Dec-25
Sell* 50 $29.27 Automatic Execution
 14:24:07 - 17-Dec-25
Unknown* 1 $29.28 Automatic Execution
 14:24:07 - 17-Dec-25
Unknown* 50 $29.28 Automatic Execution
 14:24:07 - 17-Dec-25
Unknown* 1 $29.305 Automatic Execution
 14:23:56 - 17-Dec-25
Buy* 25 $29.31 Automatic Execution
 14:23:53 - 17-Dec-25
Buy* 30 $29.31 Automatic Execution
 14:23:53 - 17-Dec-25
Unknown* 1 $29.31 Automatic Execution
 14:23:52 - 17-Dec-25
Buy* 25 $29.31 Automatic Execution
 14:23:40 - 17-Dec-25
Buy* 25 $29.31 Automatic Execution
 14:23:40 - 17-Dec-25
Buy* 34 $29.31 Automatic Execution
 14:23:38 - 17-Dec-25
Buy* 16 $29.31 Automatic Execution
 14:23:38 - 17-Dec-25
Buy* 50 $29.32 Automatic Execution
 14:23:30 - 17-Dec-25
Buy* 50 $29.30 Automatic Execution
 14:23:27 - 17-Dec-25
Sell* 50 $29.34 Automatic Execution
 14:23:24 - 17-Dec-25
Buy* 50 $29.34 Automatic Execution
 14:23:21 - 17-Dec-25
Unknown* 50 $29.35 Automatic Execution
 14:23:08 - 17-Dec-25
Buy* 50 $29.35 Automatic Execution
 14:23:08 - 17-Dec-25
Sell* 50 $29.35 Automatic Execution
 14:23:07 - 17-Dec-25
Sell* 50 $29.35 Automatic Execution
 14:23:07 - 17-Dec-25
Buy* 50 $29.35 Automatic Execution
 14:23:06 - 17-Dec-25
Sell* 50 $29.36 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 50 $29.36 Automatic Execution
 14:23:03 - 17-Dec-25
Sell* 50 $29.36 Automatic Execution
 14:23:03 - 17-Dec-25
Buy* 5 $29.34 Automatic Execution
 14:23:01 - 17-Dec-25
Buy* 50 $29.29 Automatic Execution
 14:22:53 - 17-Dec-25
Sell* 50 $29.30 Automatic Execution
 14:22:51 - 17-Dec-25
Sell* 50 $29.33 Automatic Execution
 14:22:44 - 17-Dec-25
Sell* 25 $29.31 Automatic Execution
 14:22:39 - 17-Dec-25
Sell* 25 $29.31 Automatic Execution
 14:22:39 - 17-Dec-25
Unknown* 50 $29.33 Automatic Execution
 14:22:25 - 17-Dec-25
Unknown* 47 $29.33 Automatic Execution
 14:22:22 - 17-Dec-25
Unknown* 3 $29.33 Automatic Execution
 14:22:22 - 17-Dec-25
Sell* 36 $29.33 Automatic Execution
 14:22:21 - 17-Dec-25
Sell* 25 $29.33 Automatic Execution
 14:22:21 - 17-Dec-25
Unknown* 50 $29.34 Automatic Execution
 14:22:20 - 17-Dec-25
Buy* 50 $29.34 Automatic Execution
 14:22:19 - 17-Dec-25
Sell* 50 $29.34 Automatic Execution
 14:22:16 - 17-Dec-25
Buy* 50 $29.32 Automatic Execution
 14:22:09 - 17-Dec-25
Sell* 50 $29.31 Automatic Execution
 14:22:00 - 17-Dec-25
Sell* 50 $29.31 Automatic Execution
 14:22:00 - 17-Dec-25
Buy* 20 $29.31 Automatic Execution
 14:21:59 - 17-Dec-25
Buy* 100 $29.31 Automatic Execution
 14:21:59 - 17-Dec-25
Buy* 50 $29.31 Automatic Execution
 14:21:59 - 17-Dec-25
Buy* 25 $29.31 Automatic Execution
 14:21:59 - 17-Dec-25
Buy* 50 $29.30 Automatic Execution
 14:21:59 - 17-Dec-25
Buy* 50 $29.28 Automatic Execution
 14:21:57 - 17-Dec-25
Unknown* 30 $29.29 Automatic Execution
 14:21:51 - 17-Dec-25
Unknown* 25 $29.29 Automatic Execution
 14:21:51 - 17-Dec-25
Buy* 50 $29.33 Automatic Execution
 14:21:48 - 17-Dec-25
Buy* 50 $29.33 Automatic Execution
 14:21:48 - 17-Dec-25
Sell* 50 $29.34 Automatic Execution
 14:21:42 - 17-Dec-25
Sell* 50 $29.33 Automatic Execution
 14:21:42 - 17-Dec-25
Sell* 50 $29.33 Automatic Execution
 14:21:42 - 17-Dec-25
Sell* 50 $29.34 Automatic Execution
 14:21:41 - 17-Dec-25
Buy* 50 $29.29 Automatic Execution
 14:21:22 - 17-Dec-25
Buy* 50 $29.29 Automatic Execution
 14:21:22 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 14:21:21 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 14:21:21 - 17-Dec-25
Buy* 25 $29.20 Automatic Execution
 14:21:07 - 17-Dec-25
Unknown* 7 $29.25 Automatic Execution
 14:20:51 - 17-Dec-25
Sell* 13 $29.25 Automatic Execution
 14:20:51 - 17-Dec-25
Buy* 50 $29.28 Automatic Execution
 14:20:34 - 17-Dec-25
Buy* 50 $29.27 Automatic Execution
 14:20:33 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 14:20:30 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 14:20:30 - 17-Dec-25
Unknown* 4 $29.30 Automatic Execution
 14:20:26 - 17-Dec-25
Unknown* 50 $29.32 Automatic Execution
 14:20:22 - 17-Dec-25
Unknown* 30 $29.32 Automatic Execution
 14:20:20 - 17-Dec-25
Buy* 50 $29.32 Automatic Execution
 14:20:20 - 17-Dec-25
Sell* 50 $29.31 Automatic Execution
 14:20:03 - 17-Dec-25
Buy* 50 $29.31 Automatic Execution
 14:20:02 - 17-Dec-25
Buy* 100 $29.30 Automatic Execution
 14:20:00 - 17-Dec-25
Buy* 50 $29.29 Automatic Execution
 14:19:54 - 17-Dec-25
Unknown* 50 $29.30 Automatic Execution
 14:19:50 - 17-Dec-25
Buy* 19 $29.30 Automatic Execution
 14:19:49 - 17-Dec-25
Sell* 19 $29.29 Automatic Execution
 14:19:39 - 17-Dec-25
Buy* 4 $29.27 Automatic Execution
 14:19:33 - 17-Dec-25
Unknown* 50 $29.28 Automatic Execution
 14:19:24 - 17-Dec-25
Buy* 46 $29.28 Automatic Execution
 14:19:22 - 17-Dec-25
Unknown* 20 $29.28 Automatic Execution
 14:19:21 - 17-Dec-25
Unknown* 30 $29.28 Automatic Execution
 14:19:21 - 17-Dec-25
Sell* 50 $29.28 Automatic Execution
 14:19:21 - 17-Dec-25
Sell* 50 $29.30 Automatic Execution
 14:19:19 - 17-Dec-25
Buy* 50 $29.29 Automatic Execution
 14:19:07 - 17-Dec-25
Buy* 50 $29.29 Automatic Execution
 14:19:07 - 17-Dec-25
Unknown* 50 $29.31 Automatic Execution
 14:18:59 - 17-Dec-25
Sell* 50 $29.31 Automatic Execution
 14:18:59 - 17-Dec-25
Buy* 50 $29.29 Automatic Execution
 14:18:55 - 17-Dec-25
Unknown* 50 $29.28 Automatic Execution
 14:18:53 - 17-Dec-25
Buy* 50 $29.29 Automatic Execution
 14:18:50 - 17-Dec-25
Buy* 50 $29.29 Automatic Execution
 14:18:46 - 17-Dec-25
Unknown* 50 $29.29 Automatic Execution
 14:18:45 - 17-Dec-25
Sell* 47 $29.30 Automatic Execution
 14:18:43 - 17-Dec-25
Sell* 3 $29.30 Automatic Execution
 14:18:43 - 17-Dec-25
Buy* 50 $29.28 Automatic Execution
 14:18:34 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 14:18:29 - 17-Dec-25
Buy* 25 $29.30 Automatic Execution
 14:18:20 - 17-Dec-25
Buy* 50 $29.29 Automatic Execution
 14:18:19 - 17-Dec-25
Unknown* 50 $29.27 Automatic Execution
 14:18:15 - 17-Dec-25
Unknown* 50 $29.26 Automatic Execution
 14:18:13 - 17-Dec-25
Sell* 50 $29.27 Automatic Execution
 14:18:10 - 17-Dec-25
Sell* 50 $29.27 Automatic Execution
 14:18:10 - 17-Dec-25
Sell* 50 $29.28 Automatic Execution
 14:18:09 - 17-Dec-25
Buy* 9 $29.27 Automatic Execution
 14:18:07 - 17-Dec-25
Buy* 50 $29.27 Automatic Execution
 14:18:07 - 17-Dec-25
Buy* 50 $29.26 Automatic Execution
 14:18:07 - 17-Dec-25
Unknown* 165 $29.26 Automatic Execution
 14:18:07 - 17-Dec-25
Buy* 50 $29.27 Automatic Execution
 14:18:06 - 17-Dec-25
Buy* 50 $29.29 Automatic Execution
 14:17:46 - 17-Dec-25
Buy* 50 $29.27 Automatic Execution
 14:17:43 - 17-Dec-25
Buy* 50 $29.27 Automatic Execution
 14:17:43 - 17-Dec-25
Sell* 19 $29.27 Automatic Execution
 14:17:42 - 17-Dec-25
Buy* 50 $29.25 Automatic Execution
 14:17:25 - 17-Dec-25
Sell* 50 $29.26 Automatic Execution
 14:17:20 - 17-Dec-25
Sell* 40 $29.26 Automatic Execution
 14:17:20 - 17-Dec-25
Sell* 50 $29.26 Automatic Execution
 14:17:20 - 17-Dec-25
Sell* 50 $29.25 Automatic Execution
 14:17:17 - 17-Dec-25
Buy* 40 $29.26 Automatic Execution
 14:17:10 - 17-Dec-25
Buy* 50 $29.25 Automatic Execution
 14:17:09 - 17-Dec-25
Buy* 50 $29.25 Automatic Execution
 14:17:09 - 17-Dec-25
Sell* 50 $29.25 Automatic Execution
 14:17:08 - 17-Dec-25
Sell* 50 $29.25 Automatic Execution
 14:17:08 - 17-Dec-25
Sell* 50 $29.25 Automatic Execution
 14:17:08 - 17-Dec-25
Sell* 30 $29.24 Automatic Execution
 14:16:52 - 17-Dec-25
Sell* 25 $29.24 Automatic Execution
 14:16:52 - 17-Dec-25
Buy* 6 $29.24 Automatic Execution
 14:16:41 - 17-Dec-25
Unknown* 50 $29.24 Automatic Execution
 14:16:36 - 17-Dec-25
Sell* 99 $29.25 Automatic Execution
 14:16:33 - 17-Dec-25
Sell* 38 $29.25 Automatic Execution
 14:16:33 - 17-Dec-25
Sell* 62 $29.25 Automatic Execution
 14:16:33 - 17-Dec-25
Sell* 25 $29.27 Automatic Execution
 14:16:30 - 17-Dec-25
Sell* 60 $29.27 Automatic Execution
 14:16:30 - 17-Dec-25
Sell* 50 $29.28 Automatic Execution
 14:16:29 - 17-Dec-25
Unknown* 50 $29.29 Automatic Execution
 14:16:24 - 17-Dec-25
Buy* 50 $29.28 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 14:16:22 - 17-Dec-25
Buy* 50 $29.31 Automatic Execution
 14:16:14 - 17-Dec-25
Buy* 50 $29.29 Automatic Execution
 14:16:05 - 17-Dec-25
Unknown* 50 $29.28 Automatic Execution
 14:16:03 - 17-Dec-25
Sell* 50 $29.28 Automatic Execution
 14:16:01 - 17-Dec-25
Buy* 50 $29.28 Automatic Execution
 14:16:01 - 17-Dec-25
Buy* 50 $29.27 Automatic Execution
 14:16:00 - 17-Dec-25
Buy* 50 $29.27 Automatic Execution
 14:16:00 - 17-Dec-25
Buy* 50 $29.27 Automatic Execution
 14:16:00 - 17-Dec-25
Buy* 100 $29.27 Automatic Execution
 14:16:00 - 17-Dec-25
Buy* 30 $29.27 Automatic Execution
 14:16:00 - 17-Dec-25
Buy* 50 $29.27 Automatic Execution
 14:16:00 - 17-Dec-25
Unknown* 5 $29.27 Automatic Execution
 14:16:00 - 17-Dec-25
Buy* 50 $29.30 Automatic Execution
 14:15:57 - 17-Dec-25
Sell* 50 $29.31 Automatic Execution
 14:15:55 - 17-Dec-25
Sell* 50 $29.32 Automatic Execution
 14:15:55 - 17-Dec-25
Sell* 50 $29.32 Automatic Execution
 14:15:55 - 17-Dec-25
Buy* 50 $29.32 Automatic Execution
 14:15:54 - 17-Dec-25
Buy* 2 $29.32 Automatic Execution
 14:15:50 - 17-Dec-25
Buy* 50 $29.32 Automatic Execution
 14:15:50 - 17-Dec-25
Buy* 4 $29.33 Automatic Execution
 14:15:47 - 17-Dec-25
Buy* 50 $29.30 Automatic Execution
 14:15:39 - 17-Dec-25
Buy* 50 $29.30 Automatic Execution
 14:15:39 - 17-Dec-25
Buy* 50 $29.30 Automatic Execution
 14:15:32 - 17-Dec-25
Buy* 50 $29.30 Automatic Execution
 14:15:32 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 14:15:30 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 14:15:30 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 14:15:30 - 17-Dec-25
Sell* 50 $29.30 Automatic Execution
 14:15:30 - 17-Dec-25
Buy* 50 $29.17 Automatic Execution
 13:54:00 - 17-Dec-25
Buy* 50 $29.17 Automatic Execution
 13:53:59 - 17-Dec-25
Buy* 30 $29.19 Automatic Execution
 13:53:57 - 17-Dec-25
Unknown* 198 $29.195 Automatic Execution
 13:53:56 - 17-Dec-25
Unknown* 50 $29.19 Automatic Execution
 13:53:55 - 17-Dec-25
Unknown* 50 $29.19 Automatic Execution
 13:53:55 - 17-Dec-25
Sell* 50 $29.19 Automatic Execution
 13:53:55 - 17-Dec-25
Sell* 50 $29.19 Automatic Execution
 13:53:55 - 17-Dec-25
Unknown* 5 $29.20 Automatic Execution
 13:53:55 - 17-Dec-25
Unknown* 1 $29.20 Automatic Execution
 13:53:55 - 17-Dec-25
Unknown* 1 $29.20 Automatic Execution
 13:53:55 - 17-Dec-25
Unknown* 50 $29.21 Automatic Execution
 13:53:53 - 17-Dec-25
Unknown* 50 $29.22 Automatic Execution
 13:53:52 - 17-Dec-25
Sell* 50 $29.22 Automatic Execution
 13:53:51 - 17-Dec-25
Buy* 50 $29.23 Automatic Execution
 13:53:49 - 17-Dec-25
Buy* 50 $29.23 Automatic Execution
 13:53:49 - 17-Dec-25
Sell* 30 $29.23 Automatic Execution
 13:53:48 - 17-Dec-25
Unknown* 50 $29.23 Automatic Execution
 13:53:43 - 17-Dec-25
Buy* 50 $29.25 Automatic Execution
 13:53:40 - 17-Dec-25
Buy* 30 $29.25 Automatic Execution
 13:53:40 - 17-Dec-25
Sell* 50 $29.25 Automatic Execution
 13:53:38 - 17-Dec-25
Sell* 50 $29.25 Automatic Execution
 13:53:38 - 17-Dec-25
Sell* 50 $29.27 Automatic Execution
 13:53:34 - 17-Dec-25
Sell* 50 $29.27 Automatic Execution
 13:53:34 - 17-Dec-25
Unknown* 50 $29.25 Automatic Execution
 13:53:32 - 17-Dec-25
Buy* 50 $29.23 Automatic Execution
 13:53:30 - 17-Dec-25
Buy* 20 $29.23 Automatic Execution
 13:53:30 - 17-Dec-25
Buy* 40 $29.23 Automatic Execution
 13:53:30 - 17-Dec-25
Buy* 25 $29.23 Automatic Execution
 13:53:30 - 17-Dec-25
Buy* 30 $29.23 Automatic Execution
 13:53:30 - 17-Dec-25
Buy* 50 $29.23 Automatic Execution
 13:53:30 - 17-Dec-25
Buy* 40 $29.23 Automatic Execution
 13:53:30 - 17-Dec-25
Buy* 25 $29.23 Automatic Execution
 13:53:30 - 17-Dec-25
Buy* 50 $29.22 Automatic Execution
 13:53:24 - 17-Dec-25
Buy* 45 $29.23 Automatic Execution
 13:53:21 - 17-Dec-25
Buy* 30 $29.26 Automatic Execution
 13:53:10 - 17-Dec-25
Sell* 50 $29.26 Automatic Execution
 13:53:07 - 17-Dec-25
Sell* 50 $29.26 Automatic Execution
 13:53:07 - 17-Dec-25
Sell* 50 $29.26 Automatic Execution
 13:53:00 - 17-Dec-25
Sell* 50 $29.26 Automatic Execution
 13:53:00 - 17-Dec-25
Buy* 50 $29.26 Automatic Execution
 13:52:59 - 17-Dec-25
Buy* 25 $29.26 Automatic Execution
 13:52:59 - 17-Dec-25
Buy* 25 $29.24 Automatic Execution
 13:52:54 - 17-Dec-25
Unknown* 30 $29.22 Automatic Execution
 13:52:50 - 17-Dec-25
Unknown* 50 $29.20 Automatic Execution
 13:52:49 - 17-Dec-25
Sell* 50 $29.24 Automatic Execution
 13:52:48 - 17-Dec-25
Sell* 50 $29.23 Automatic Execution
 13:52:47 - 17-Dec-25
Unknown* 30 $29.24 Automatic Execution
 13:52:45 - 17-Dec-25
Sell* 30 $29.24 Automatic Execution
 13:52:45 - 17-Dec-25
Sell* 50 $29.24 Automatic Execution
 13:52:45 - 17-Dec-25
Sell* 25 $29.24 Automatic Execution
 13:52:45 - 17-Dec-25
Sell* 25 $29.24 Automatic Execution
 13:52:45 - 17-Dec-25
Sell* 30 $29.25 Automatic Execution
 13:52:42 - 17-Dec-25
Sell* 50 $29.25 Automatic Execution
 13:52:42 - 17-Dec-25
Sell* 30 $29.25 Automatic Execution
 13:52:42 - 17-Dec-25
Sell* 50 $29.25 Automatic Execution
 13:52:42 - 17-Dec-25
Buy* 50 $29.26 Automatic Execution
 13:52:41 - 17-Dec-25
Buy* 57 $29.26 Automatic Execution
 13:52:41 - 17-Dec-25
Buy* 50 $29.26 Automatic Execution
 13:52:41 - 17-Dec-25
Buy* 58 $29.26 Automatic Execution
 13:52:41 - 17-Dec-25
Buy* 30 $29.26 Automatic Execution
 13:52:41 - 17-Dec-25
Buy* 50 $29.26 Automatic Execution
 13:52:41 - 17-Dec-25
Buy* 25 $29.26 Automatic Execution
 13:52:41 - 17-Dec-25
Buy* 30 $29.26 Automatic Execution
 13:52:41 - 17-Dec-25
Buy* 50 $29.26 Automatic Execution
 13:52:41 - 17-Dec-25
Buy* 25 $29.26 Automatic Execution
 13:52:41 - 17-Dec-25
Buy* 25 $29.26 Automatic Execution
 13:52:40 - 17-Dec-25
Sell* 50 $29.26 Automatic Execution
 13:52:38 - 17-Dec-25
Sell* 50 $29.26 Automatic Execution
 13:52:38 - 17-Dec-25
Sell* 50 $29.27 Automatic Execution
 13:52:34 - 17-Dec-25
Sell* 50 $29.27 Automatic Execution
 13:52:34 - 17-Dec-25
Unknown* 50 $29.24 Automatic Execution
 13:52:30 - 17-Dec-25
Unknown* 50 $29.24 Automatic Execution
 13:52:30 - 17-Dec-25
Buy* 50 $29.24 Automatic Execution
 13:52:30 - 17-Dec-25
Sell* 90 $29.25 Automatic Execution
 13:52:29 - 17-Dec-25
Sell* 50 $29.25 Automatic Execution
 13:52:29 - 17-Dec-25
Unknown* 1 $29.27 Automatic Execution
 13:52:26 - 17-Dec-25
Unknown* 24 $29.27 Automatic Execution
 13:52:07 - 17-Dec-25
Unknown* 25 $29.27 Automatic Execution
 13:52:07 - 17-Dec-25
Unknown* 25 $29.27 Automatic Execution
 13:52:07 - 17-Dec-25
Unknown* 50 $29.28 Automatic Execution
 13:52:07 - 17-Dec-25
Sell* 50 $29.28 Automatic Execution
 13:52:06 - 17-Dec-25
Sell* 50 $29.28 Automatic Execution
 13:52:06 - 17-Dec-25
Sell* 2 $29.29 Automatic Execution
 13:52:06 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 13:52:06 - 17-Dec-25
Sell* 50 $29.31 Automatic Execution
 13:52:04 - 17-Dec-25
Sell* 50 $29.31 Automatic Execution
 13:52:03 - 17-Dec-25
Sell* 50 $29.31 Automatic Execution
 13:52:01 - 17-Dec-25
Buy* 50 $29.29 Automatic Execution
 13:51:55 - 17-Dec-25
Buy* 16 $29.29 Automatic Execution
 13:51:54 - 17-Dec-25
Unknown* 40 $29.28 Automatic Execution
 13:51:51 - 17-Dec-25
Unknown* 80 $29.28 Automatic Execution
 13:51:51 - 17-Dec-25
Buy* 50 $29.27 Automatic Execution
 13:51:47 - 17-Dec-25
Buy* 50 $29.27 Automatic Execution
 13:51:47 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 13:51:45 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 13:51:45 - 17-Dec-25
Sell* 50 $29.28 Automatic Execution
 13:51:44 - 17-Dec-25
Buy* 50 $29.27 Automatic Execution
 13:51:37 - 17-Dec-25
Buy* 40 $29.27 Automatic Execution
 13:51:37 - 17-Dec-25
Buy* 30 $29.27 Automatic Execution
 13:51:37 - 17-Dec-25
Buy* 40 $29.27 Automatic Execution
 13:51:37 - 17-Dec-25
Unknown* 25 $29.25 Automatic Execution
 13:51:31 - 17-Dec-25
Buy* 50 $29.24 Automatic Execution
 13:51:28 - 17-Dec-25
Buy* 30 $29.24 Automatic Execution
 13:51:28 - 17-Dec-25
Unknown* 50 $29.25 Automatic Execution
 13:51:27 - 17-Dec-25
Sell* 25 $29.26 Automatic Execution
 13:51:26 - 17-Dec-25
Unknown* 100 $29.29 Automatic Execution
 13:51:23 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 13:51:23 - 17-Dec-25
Unknown* 25 $29.29 Automatic Execution
 13:51:23 - 17-Dec-25
Unknown* 25 $29.29 Automatic Execution
 13:51:23 - 17-Dec-25
Buy* 42 $29.29 Automatic Execution
 13:51:23 - 17-Dec-25
Buy* 25 $29.29 Automatic Execution
 13:51:23 - 17-Dec-25
Unknown* 25 $29.29 Automatic Execution
 13:51:23 - 17-Dec-25
Unknown* 30 $29.29 Automatic Execution
 13:51:23 - 17-Dec-25
Buy* 60 $29.29 Automatic Execution
 13:51:23 - 17-Dec-25
Buy* 500 $29.28 Automatic Execution
 13:51:23 - 17-Dec-25
Buy* 100 $29.28 Automatic Execution
 13:51:23 - 17-Dec-25
Buy* 71 $29.28 Automatic Execution
 13:51:23 - 17-Dec-25
Buy* 770 $29.28 Automatic Execution
 13:51:23 - 17-Dec-25
Buy* 50 $29.28 Automatic Execution
 13:51:23 - 17-Dec-25
Unknown* 100 $29.275 Automatic Execution
 13:51:23 - 17-Dec-25
Buy* 770 $29.28 Automatic Execution
 13:51:23 - 17-Dec-25
Buy* 841 $29.28 Automatic Execution
 13:51:23 - 17-Dec-25
Buy* 50 $29.28 Automatic Execution
 13:51:23 - 17-Dec-25
Unknown* 100 $29.275 Automatic Execution
 13:51:23 - 17-Dec-25
Unknown* 50 $29.25 Automatic Execution
 13:51:21 - 17-Dec-25
Sell* 50 $29.25 Automatic Execution
 13:51:21 - 17-Dec-25
Sell* 30 $29.27 Automatic Execution
 13:51:19 - 17-Dec-25
Sell* 25 $29.27 Automatic Execution
 13:51:19 - 17-Dec-25
Sell* 30 $29.27 Automatic Execution
 13:51:19 - 17-Dec-25
Sell* 25 $29.27 Automatic Execution
 13:51:19 - 17-Dec-25
Buy* 50 $29.27 Automatic Execution
 13:51:18 - 17-Dec-25
Buy* 40 $29.27 Automatic Execution
 13:51:11 - 17-Dec-25
Buy* 25 $29.27 Automatic Execution
 13:51:11 - 17-Dec-25
Sell* 50 $29.27 Automatic Execution
 13:51:10 - 17-Dec-25
Buy* 50 $29.27 Automatic Execution
 13:51:08 - 17-Dec-25
Buy* 25 $29.27 Automatic Execution
 13:51:08 - 17-Dec-25
Buy* 25 $29.27 Automatic Execution
 13:51:08 - 17-Dec-25
Unknown* 50 $29.25 Automatic Execution
 13:50:58 - 17-Dec-25
Buy* 50 $29.24 Automatic Execution
 13:50:55 - 17-Dec-25
Buy* 50 $29.24 Automatic Execution
 13:50:55 - 17-Dec-25
Buy* 50 $29.24 Automatic Execution
 13:50:55 - 17-Dec-25
Sell* 50 $29.22 Automatic Execution
 13:50:54 - 17-Dec-25
Sell* 50 $29.22 Automatic Execution
 13:50:54 - 17-Dec-25
Buy* 25 $29.24 Automatic Execution
 13:50:49 - 17-Dec-25
Buy* 10 $29.23 Automatic Execution
 13:50:49 - 17-Dec-25
Buy* 50 $29.23 Automatic Execution
 13:50:49 - 17-Dec-25
Buy* 100 $29.23 Automatic Execution
 13:50:49 - 17-Dec-25
Buy* 50 $29.23 Automatic Execution
 13:50:49 - 17-Dec-25
Buy* 100 $29.23 Automatic Execution
 13:50:49 - 17-Dec-25
Unknown* 100 $29.225 Automatic Execution
 13:50:49 - 17-Dec-25
Buy* 100 $29.23 Automatic Execution
 13:50:49 - 17-Dec-25
Buy* 100 $29.23 Automatic Execution
 13:50:49 - 17-Dec-25
Buy* 50 $29.23 Automatic Execution
 13:50:49 - 17-Dec-25
Buy* 30 $29.23 Automatic Execution
 13:50:49 - 17-Dec-25
Buy* 100 $29.23 Automatic Execution
 13:50:49 - 17-Dec-25
Buy* 50 $29.23 Automatic Execution
 13:50:48 - 17-Dec-25
Buy* 50 $29.23 Automatic Execution
 13:50:48 - 17-Dec-25
Buy* 100 $29.23 Automatic Execution
 13:50:48 - 17-Dec-25
Buy* 50 $29.23 Automatic Execution
 13:50:48 - 17-Dec-25
Buy* 100 $29.23 Automatic Execution
 13:50:48 - 17-Dec-25
Unknown* 50 $29.23 Automatic Execution
 13:50:48 - 17-Dec-25
Sell* 50 $29.23 Automatic Execution
 13:50:48 - 17-Dec-25
Sell* 34 $29.24 Automatic Execution
 13:50:48 - 17-Dec-25
Sell* 16 $29.24 Automatic Execution
 13:50:48 - 17-Dec-25
Unknown* 22 $29.25 Automatic Execution
 13:50:48 - 17-Dec-25
Buy* 50 $29.26 Automatic Execution
 13:50:46 - 17-Dec-25
Buy* 50 $29.30 Automatic Execution
 13:50:44 - 17-Dec-25
Buy* 50 $29.30 Automatic Execution
 13:50:44 - 17-Dec-25
Sell* 25 $29.30 Automatic Execution
 13:50:41 - 17-Dec-25
Unknown* 50 $29.29 Automatic Execution
 13:50:33 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 13:50:33 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 13:50:33 - 17-Dec-25
Unknown* 50 $29.28 Automatic Execution
 13:50:30 - 17-Dec-25
Buy* 50 $29.28 Automatic Execution
 13:50:30 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 13:50:25 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 13:50:25 - 17-Dec-25
Buy* 3 $29.29 Automatic Execution
 13:50:23 - 17-Dec-25
Buy* 4 $29.29 Automatic Execution
 13:50:23 - 17-Dec-25
Buy* 7 $29.29 Automatic Execution
 13:50:23 - 17-Dec-25
Unknown* 30 $29.29 Automatic Execution
 13:50:23 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 13:50:23 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 13:50:23 - 17-Dec-25
Unknown* 2 $29.29 Automatic Execution
 13:50:19 - 17-Dec-25
Buy* 2 $29.29 Automatic Execution
 13:50:18 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 13:50:17 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 13:50:17 - 17-Dec-25
Sell* 25 $29.27 Automatic Execution
 13:50:10 - 17-Dec-25
Buy* 25 $29.28 Automatic Execution
 13:50:10 - 17-Dec-25
Buy* 30 $29.27 Automatic Execution
 13:50:09 - 17-Dec-25
Buy* 20 $29.27 Automatic Execution
 13:50:09 - 17-Dec-25
Buy* 3,755 $29.26 Automatic Execution
 13:50:08 - 17-Dec-25
Buy* 1,820 $29.26 Automatic Execution
 13:50:08 - 17-Dec-25
Buy* 50 $29.26 Automatic Execution
 13:50:08 - 17-Dec-25
Buy* 25 $29.26 Automatic Execution
 13:50:06 - 17-Dec-25
Sell* 50 $29.26 Automatic Execution
 13:50:06 - 17-Dec-25
Sell* 50 $29.27 Automatic Execution
 13:50:06 - 17-Dec-25
Unknown* 50 $29.25 Automatic Execution
 13:50:04 - 17-Dec-25
Buy* 25 $29.26 Automatic Execution
 13:50:04 - 17-Dec-25
Buy* 25 $29.26 Automatic Execution
 13:50:04 - 17-Dec-25
Buy* 30 $29.27 Automatic Execution
 13:50:02 - 17-Dec-25
Buy* 50 $29.27 Automatic Execution
 13:50:02 - 17-Dec-25
Buy* 50 $29.27 Automatic Execution
 13:50:02 - 17-Dec-25
Buy* 50 $29.26 Automatic Execution
 13:50:01 - 17-Dec-25
Buy* 20 $29.26 Automatic Execution
 13:50:01 - 17-Dec-25
Buy* 30 $29.26 Automatic Execution
 13:50:01 - 17-Dec-25
Buy* 30 $29.26 Automatic Execution
 13:50:01 - 17-Dec-25
Buy* 30 $29.26 Automatic Execution
 13:50:01 - 17-Dec-25
Unknown* 54 $29.29 Automatic Execution
 13:49:54 - 17-Dec-25
Unknown* 46 $29.29 Automatic Execution
 13:49:54 - 17-Dec-25
Buy* 50 $29.32 Automatic Execution
 13:49:51 - 17-Dec-25
Unknown* 50 $29.33 Automatic Execution
 13:49:48 - 17-Dec-25
Buy* 50 $29.30 Automatic Execution
 13:49:36 - 17-Dec-25
Buy* 50 $29.30 Automatic Execution
 13:49:36 - 17-Dec-25
Unknown* 50 $29.29 Automatic Execution
 13:49:36 - 17-Dec-25
Sell* 25 $29.28 Automatic Execution
 13:49:35 - 17-Dec-25
Buy* 50 $29.27 Automatic Execution
 13:49:30 - 17-Dec-25
Buy* 50 $29.27 Automatic Execution
 13:49:30 - 17-Dec-25
Unknown* 50 $29.28 Automatic Execution
 13:49:21 - 17-Dec-25
Buy* 50 $29.26 Automatic Execution
 13:49:15 - 17-Dec-25
Sell* 50 $29.27 Automatic Execution
 13:49:14 - 17-Dec-25
Sell* 50 $29.27 Automatic Execution
 13:49:14 - 17-Dec-25
Sell* 30 $29.27 Automatic Execution
 13:49:14 - 17-Dec-25
Sell* 25 $29.27 Automatic Execution
 13:49:14 - 17-Dec-25
Buy* 100 $29.27 Automatic Execution
 13:49:13 - 17-Dec-25
Buy* 100 $29.27 Automatic Execution
 13:49:13 - 17-Dec-25
Sell* 40 $29.27 Automatic Execution
 13:49:13 - 17-Dec-25
Sell* 100 $29.27 Automatic Execution
 13:49:13 - 17-Dec-25
Sell* 8 $29.27 Automatic Execution
 13:49:13 - 17-Dec-25
Sell* 100 $29.27 Automatic Execution
 13:49:13 - 17-Dec-25
Sell* 10 $29.27 Automatic Execution
 13:49:13 - 17-Dec-25
Sell* 20 $29.27 Automatic Execution
 13:49:13 - 17-Dec-25
Sell* 100 $29.27 Automatic Execution
 13:49:13 - 17-Dec-25
Sell* 50 $29.27 Automatic Execution
 13:49:13 - 17-Dec-25
Sell* 42 $29.27 Automatic Execution
 13:49:13 - 17-Dec-25
Unknown* 198 $29.275 Automatic Execution
 13:49:13 - 17-Dec-25
Unknown* 10 $29.28 Automatic Execution
 13:49:13 - 17-Dec-25
Sell* 50 $29.29 Automatic Execution
 13:49:13 - 17-Dec-25
Sell* 50 $29.39 Automatic Execution
 13:48:57 - 17-Dec-25
Unknown* 50 $29.40 Automatic Execution
 13:48:54 - 17-Dec-25
Sell* 50 $29.40 Automatic Execution
 13:48:54 - 17-Dec-25
Sell* 50 $29.41 Automatic Execution
 13:48:53 - 17-Dec-25
Sell* 50 $29.41 Automatic Execution
 13:48:53 - 17-Dec-25
Buy* 50 $29.41 Automatic Execution
 13:48:53 - 17-Dec-25
Buy* 50 $29.41 Automatic Execution
 13:48:53 - 17-Dec-25
Unknown* 50 $29.39 Automatic Execution
 13:48:48 - 17-Dec-25
Unknown* 27 $29.38 Automatic Execution
 13:48:45 - 17-Dec-25
Unknown* 16 $29.38 Automatic Execution
 13:48:45 - 17-Dec-25
Unknown* 50 $29.38 Automatic Execution
 13:48:44 - 17-Dec-25
Buy* 50 $29.38 Automatic Execution
 13:48:44 - 17-Dec-25
Unknown* 40 $29.38 Automatic Execution
 13:48:42 - 17-Dec-25
Buy* 37 $29.38 Automatic Execution
 13:48:42 - 17-Dec-25
Unknown* 50 $29.39 Automatic Execution
 13:48:40 - 17-Dec-25
Buy* 59 $29.39 Automatic Execution
 13:48:40 - 17-Dec-25
Buy* 25 $29.39 Automatic Execution
 13:48:40 - 17-Dec-25
Buy* 25 $29.37 Automatic Execution
 13:48:40 - 17-Dec-25
Buy* 25 $29.37 Automatic Execution
 13:48:40 - 17-Dec-25
Buy* 50 $29.34 Automatic Execution
 13:48:21 - 17-Dec-25
Unknown* 50 $29.35 Automatic Execution
 13:48:19 - 17-Dec-25
Sell* 50 $29.35 Automatic Execution
 13:48:19 - 17-Dec-25
Sell* 50 $29.35 Automatic Execution
 13:48:19 - 17-Dec-25
Buy* 25 $29.32 Automatic Execution
 13:48:15 - 17-Dec-25
Sell* 50 $29.33 Automatic Execution
 13:48:14 - 17-Dec-25
Buy* 50 $29.31 Automatic Execution
 13:48:09 - 17-Dec-25
Sell* 50 $29.32 Automatic Execution
 13:48:08 - 17-Dec-25
Sell* 50 $29.32 Automatic Execution
 13:48:08 - 17-Dec-25
Sell* 25 $29.32 Automatic Execution
 13:48:08 - 17-Dec-25
Sell* 50 $29.32 Automatic Execution
 13:48:08 - 17-Dec-25
Sell* 25 $29.32 Automatic Execution
 13:48:08 - 17-Dec-25
Buy* 25 $29.29 Automatic Execution
 13:48:05 - 17-Dec-25
Buy* 50 $29.29 Automatic Execution
 13:48:01 - 17-Dec-25
Buy* 50 $29.28 Automatic Execution
 13:48:00 - 17-Dec-25
Buy* 50 $29.27 Automatic Execution
 13:48:00 - 17-Dec-25
Unknown* 2 $29.26 Automatic Execution
 13:48:00 - 17-Dec-25
Buy* 4 $29.26 Automatic Execution
 13:48:00 - 17-Dec-25
Buy* 46 $29.26 Automatic Execution
 13:48:00 - 17-Dec-25
Buy* 50 $29.26 Automatic Execution
 13:48:00 - 17-Dec-25
Buy* 50 $29.26 Automatic Execution
 13:48:00 - 17-Dec-25
Unknown* 50 $29.27 Automatic Execution
 13:47:59 - 17-Dec-25
Sell* 200 $29.30 Automatic Execution
 13:47:56 - 17-Dec-25
Sell* 1,000 $29.30 Automatic Execution
 13:47:56 - 17-Dec-25
Sell* 1 $29.32 Automatic Execution
 13:47:51 - 17-Dec-25
Unknown* 50 $29.33 Automatic Execution
 13:47:48 - 17-Dec-25
Sell* 16 $29.33 Automatic Execution
 13:47:48 - 17-Dec-25
Sell* 50 $29.31 Automatic Execution
 13:47:30 - 17-Dec-25
Buy* 50 $29.29 Automatic Execution
 13:47:10 - 17-Dec-25
Buy* 50 $29.29 Automatic Execution
 13:47:10 - 17-Dec-25
Unknown* 24 $29.30 Automatic Execution
 13:47:10 - 17-Dec-25
Unknown* 25 $29.30 Automatic Execution
 13:47:10 - 17-Dec-25
Sell* 1 $29.30 Automatic Execution
 13:47:10 - 17-Dec-25
Sell* 100 $29.30 Automatic Execution
 13:47:10 - 17-Dec-25
Sell* 1 $29.30 Automatic Execution
 13:47:10 - 17-Dec-25
Sell* 2 $29.30 Automatic Execution
 13:47:09 - 17-Dec-25
Sell* 50 $29.30 Automatic Execution
 13:47:09 - 17-Dec-25
Unknown* 10 $29.31 Automatic Execution
 13:47:09 - 17-Dec-25
Unknown* 50 $29.36 Automatic Execution
 13:47:04 - 17-Dec-25
Buy* 50 $29.36 Automatic Execution
 13:47:04 - 17-Dec-25
Sell* 10 $29.36 Automatic Execution
 13:46:59 - 17-Dec-25
Sell* 50 $29.35 Automatic Execution
 13:46:56 - 17-Dec-25
Sell* 50 $29.35 Automatic Execution
 13:46:56 - 17-Dec-25
Unknown* 15 $29.36 Automatic Execution
 13:46:55 - 17-Dec-25
Unknown* 35 $29.36 Automatic Execution
 13:46:55 - 17-Dec-25
Sell* 50 $29.36 Automatic Execution
 13:46:55 - 17-Dec-25
Sell* 50 $29.36 Automatic Execution
 13:46:53 - 17-Dec-25
Sell* 50 $29.36 Automatic Execution
 13:46:53 - 17-Dec-25
Sell* 50 $29.36 Automatic Execution
 13:46:52 - 17-Dec-25
Sell* 50 $29.36 Automatic Execution
 13:46:52 - 17-Dec-25
Buy* 50 $29.33 Automatic Execution
 13:46:47 - 17-Dec-25
Buy* 10 $29.33 Automatic Execution
 13:46:45 - 17-Dec-25
Buy* 50 $29.33 Automatic Execution
 13:46:45 - 17-Dec-25
Buy* 50 $29.33 Automatic Execution
 13:46:45 - 17-Dec-25
Unknown* 50 $29.32 Automatic Execution
 13:46:45 - 17-Dec-25
Buy* 50 $29.32 Automatic Execution
 13:46:45 - 17-Dec-25
Buy* 50 $29.32 Automatic Execution
 13:46:40 - 17-Dec-25
Buy* 50 $29.34 Automatic Execution
 13:46:36 - 17-Dec-25
Buy* 25 $29.33 Automatic Execution
 13:46:34 - 17-Dec-25
Unknown* 50 $29.35 Automatic Execution
 13:46:29 - 17-Dec-25
Sell* 6 $29.35 Automatic Execution
 13:46:29 - 17-Dec-25
Buy* 25 $29.36 Automatic Execution
 13:46:29 - 17-Dec-25
Unknown* 50 $29.36 Automatic Execution
 13:46:27 - 17-Dec-25
Buy* 25 $29.36 Automatic Execution
 13:46:26 - 17-Dec-25
Unknown* 50 $29.35 Automatic Execution
 13:46:23 - 17-Dec-25
Buy* 6 $29.36 Automatic Execution
 13:46:21 - 17-Dec-25
Unknown* 50 $29.36 Automatic Execution
 13:46:17 - 17-Dec-25
Buy* 25 $29.37 Automatic Execution
 13:46:14 - 17-Dec-25
Sell* 48 $29.40 Automatic Execution
 13:46:09 - 17-Dec-25
Unknown* 50 $29.40 Automatic Execution
 13:46:06 - 17-Dec-25
Buy* 20 $29.40 Automatic Execution
 13:46:06 - 17-Dec-25
Buy* 25 $29.40 Automatic Execution
 13:46:05 - 17-Dec-25
Unknown* 1 $29.40 Automatic Execution
 13:46:04 - 17-Dec-25
Buy* 25 $29.44 Automatic Execution
 13:46:02 - 17-Dec-25
Buy* 25 $29.44 Automatic Execution
 13:46:02 - 17-Dec-25
Buy* 25 $29.44 Automatic Execution
 13:45:58 - 17-Dec-25
Unknown* 71 $29.43 Automatic Execution
 13:45:56 - 17-Dec-25
Unknown* 3 $29.43 Automatic Execution
 13:45:56 - 17-Dec-25
Buy* 38 $29.42 Automatic Execution
 13:45:56 - 17-Dec-25
Buy* 230 $29.41 Automatic Execution
 13:45:56 - 17-Dec-25
Buy* 106 $29.41 Automatic Execution
 13:45:56 - 17-Dec-25
Buy* 224 $29.41 Automatic Execution
 13:45:56 - 17-Dec-25
Buy* 3 $29.41 Automatic Execution
 13:45:56 - 17-Dec-25
Sell* 60 $29.41 Automatic Execution
 13:45:56 - 17-Dec-25
Sell* 40 $29.41 Automatic Execution
 13:45:56 - 17-Dec-25
Sell* 11 $29.41 Automatic Execution
 13:45:56 - 17-Dec-25
Sell* 40 $29.41 Automatic Execution
 13:45:56 - 17-Dec-25
Sell* 100 $29.41 Automatic Execution
 13:45:56 - 17-Dec-25
Sell* 40 $29.41 Automatic Execution
 13:45:56 - 17-Dec-25
Sell* 100 $29.41 Automatic Execution
 13:45:56 - 17-Dec-25
Sell* 100 $29.41 Automatic Execution
 13:45:56 - 17-Dec-25
Sell* 100 $29.41 Automatic Execution
 13:45:56 - 17-Dec-25
Sell* 2 $29.41 Automatic Execution
 13:45:56 - 17-Dec-25
Sell* 100 $29.41 Automatic Execution
 13:45:56 - 17-Dec-25
Sell* 50 $29.41 Automatic Execution
 13:45:56 - 17-Dec-25
Sell* 100 $29.41 Automatic Execution
 13:45:56 - 17-Dec-25
Sell* 2 $29.42 Automatic Execution
 13:45:56 - 17-Dec-25
Sell* 25 $29.42 Automatic Execution
 13:45:56 - 17-Dec-25
Sell* 50 $29.42 Automatic Execution
 13:45:56 - 17-Dec-25
Sell* 25 $29.42 Automatic Execution
 13:45:56 - 17-Dec-25
Buy* 100 $29.41 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 50 $29.41 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 50 $29.41 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 50 $29.42 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 200 $29.42 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 200 $29.42 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 200 $29.42 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 20 $29.42 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 100 $29.42 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 200 $29.42 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 200 $29.425 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 200 $29.425 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 200 $29.425 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 50 $29.42 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 50 $29.42 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 50 $29.42 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 60 $29.42 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 50 $29.42 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 64 $29.42 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 36 $29.42 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 100 $29.42 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 60 $29.42 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 50 $29.42 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 100 $29.425 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 11 $29.43 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 50 $29.43 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 50 $29.43 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 50 $29.43 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 60 $29.43 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 50 $29.44 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 50 $29.44 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 50 $29.44 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 50 $29.44 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 50 $29.44 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 60 $29.44 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 66 $29.44 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 34 $29.44 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 50 $29.43 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 25 $29.43 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 60 $29.43 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 50 $29.43 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 25 $29.43 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 100 $29.43 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 29 $29.435 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 50 $29.43 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 50 $29.43 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 50 $29.43 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 50 $29.44 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 139 $29.44 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 50 $29.44 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 25 $29.44 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 25 $29.44 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 25 $29.44 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 25 $29.44 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 25 $29.44 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 50 $29.44 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 25 $29.44 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 50 $29.44 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 25 $29.44 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 25 $29.445 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 25 $29.445 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 200 $29.445 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 120 $29.445 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 80 $29.445 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 100 $29.445 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 80 $29.455 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 76 $29.455 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 44 $29.455 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 50 $29.45 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 200 $29.455 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 50 $29.45 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 75 $29.455 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 4 $29.46 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 3 $29.46 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 17 $29.47 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 50 $29.47 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 50 $29.47 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 50 $29.47 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 50 $29.47 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 50 $29.46 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 100 $29.46 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 50 $29.46 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 50 $29.46 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 100 $29.455 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 100 $29.455 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 17 $29.45 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 50 $29.45 Automatic Execution
 13:45:55 - 17-Dec-25
Buy* 30 $29.45 Automatic Execution
 13:45:55 - 17-Dec-25
Unknown* 50 $29.45 Automatic Execution
 13:45:55 - 17-Dec-25
Sell* 1 $29.46 Automatic Execution
 13:45:54 - 17-Dec-25
Buy* 29 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Buy* 100 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Buy* 100 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Buy* 2 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Buy* 50 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Buy* 50 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Buy* 100 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Buy* 100 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Buy* 50 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 100 $29.46 Automatic Execution
 13:45:54 - 17-Dec-25
Buy* 25 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Unknown* 56 $29.465 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 100 $29.46 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 50 $29.46 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 2 $29.46 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 39 $29.46 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 100 $29.46 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 100 $29.46 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 100 $29.46 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 100 $29.46 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 60 $29.46 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 100 $29.46 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 390 $29.46 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 50 $29.46 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 292 $29.46 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 800 $29.46 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 50 $29.46 Automatic Execution
 13:45:54 - 17-Dec-25
Unknown* 100 $29.465 Automatic Execution
 13:45:54 - 17-Dec-25
Unknown* 100 $29.465 Automatic Execution
 13:45:54 - 17-Dec-25
Unknown* 198 $29.465 Automatic Execution
 13:45:54 - 17-Dec-25
Buy* 100 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Buy* 50 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Buy* 100 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Buy* 50 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Buy* 100 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Unknown* 50 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Unknown* 50 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 40 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 50 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 600 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 1 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 50 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 800 $29.47 Automatic Execution
 13:45:54 - 17-Dec-25
Unknown* 50 $29.48 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 19 $29.49 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 5 $29.50 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 1 $29.50 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 7 $29.50 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 8 $29.50 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 100 $29.50 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 7 $29.50 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 43 $29.50 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 1 $29.50 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 24 $29.50 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 1 $29.50 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 1 $29.50 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 193 $29.50 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 100 $29.50 Automatic Execution
 13:45:54 - 17-Dec-25
Sell* 91 $29.50 Automatic Execution
 13:45:54 - 17-Dec-25
Buy* 50 $29.53 Automatic Execution
 13:45:53 - 17-Dec-25
Buy* 50 $29.53 Automatic Execution
 13:45:53 - 17-Dec-25
Buy* 20 $29.53 Automatic Execution
 13:45:53 - 17-Dec-25
Buy* 50 $29.53 Automatic Execution
 13:45:53 - 17-Dec-25
Unknown* 30 $29.54 Automatic Execution
 13:45:52 - 17-Dec-25
Sell* 50 $29.54 Automatic Execution
 13:45:52 - 17-Dec-25
Sell* 14 $29.56 Automatic Execution
 13:45:51 - 17-Dec-25
Sell* 50 $29.55 Automatic Execution
 13:45:47 - 17-Dec-25
Sell* 50 $29.55 Automatic Execution
 13:45:47 - 17-Dec-25
Buy* 50 $29.54 Automatic Execution
 13:45:38 - 17-Dec-25
Buy* 50 $29.54 Automatic Execution
 13:45:38 - 17-Dec-25
Unknown* 25 $29.53 Automatic Execution
 13:45:37 - 17-Dec-25
Sell* 50 $29.54 Automatic Execution
 13:45:37 - 17-Dec-25
Sell* 50 $29.54 Automatic Execution
 13:45:37 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 13:25:51 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 13:25:51 - 17-Dec-25
Buy* 38 $30.20 Automatic Execution
 13:25:51 - 17-Dec-25
Buy* 20 $30.20 Automatic Execution
 13:25:50 - 17-Dec-25
Buy* 2 $30.20 Automatic Execution
 13:25:50 - 17-Dec-25
Buy* 50 $30.18 Automatic Execution
 13:25:49 - 17-Dec-25
Buy* 50 $30.18 Automatic Execution
 13:25:49 - 17-Dec-25
Sell* 20 $30.18 Automatic Execution
 13:25:48 - 17-Dec-25
Sell* 50 $30.18 Automatic Execution
 13:25:48 - 17-Dec-25
Buy* 50 $30.18 Automatic Execution
 13:25:46 - 17-Dec-25
Buy* 50 $30.18 Automatic Execution
 13:25:46 - 17-Dec-25
Unknown* 50 $30.17 Automatic Execution
 13:25:46 - 17-Dec-25
Sell* 50 $30.19 Automatic Execution
 13:25:42 - 17-Dec-25
Buy* 20 $30.21 Automatic Execution
 13:25:38 - 17-Dec-25
Buy* 25 $30.21 Automatic Execution
 13:25:38 - 17-Dec-25
Sell* 50 $30.21 Automatic Execution
 13:25:38 - 17-Dec-25
Unknown* 50 $30.20 Automatic Execution
 13:25:36 - 17-Dec-25
Buy* 50 $30.20 Automatic Execution
 13:25:36 - 17-Dec-25
Unknown* 50 $30.20 Automatic Execution
 13:25:36 - 17-Dec-25
Buy* 50 $30.20 Automatic Execution
 13:25:36 - 17-Dec-25
Buy* 50 $30.19 Automatic Execution
 13:25:30 - 17-Dec-25
Buy* 50 $30.19 Automatic Execution
 13:25:30 - 17-Dec-25
Buy* 50 $30.19 Automatic Execution
 13:25:29 - 17-Dec-25
Sell* 50 $30.23 Automatic Execution
 13:25:12 - 17-Dec-25
Sell* 50 $30.23 Automatic Execution
 13:25:12 - 17-Dec-25
Buy* 40 $30.22 Automatic Execution
 13:25:08 - 17-Dec-25
Buy* 50 $30.21 Automatic Execution
 13:25:07 - 17-Dec-25
Buy* 50 $30.21 Automatic Execution
 13:25:07 - 17-Dec-25
Buy* 50 $30.21 Automatic Execution
 13:24:58 - 17-Dec-25
Sell* 50 $30.21 Automatic Execution
 13:24:56 - 17-Dec-25
Sell* 50 $30.21 Automatic Execution
 13:24:56 - 17-Dec-25
Sell* 50 $30.23 Automatic Execution
 13:24:54 - 17-Dec-25
Sell* 50 $30.23 Automatic Execution
 13:24:54 - 17-Dec-25
Unknown* 50 $30.24 Automatic Execution
 13:24:53 - 17-Dec-25
Buy* 50 $30.22 Automatic Execution
 13:24:36 - 17-Dec-25
Buy* 50 $30.22 Automatic Execution
 13:24:36 - 17-Dec-25
Sell* 30 $30.24 Automatic Execution
 13:24:31 - 17-Dec-25
Sell* 50 $30.24 Automatic Execution
 13:24:31 - 17-Dec-25
Buy* 50 $30.26 Automatic Execution
 13:24:15 - 17-Dec-25
Sell* 50 $30.28 Automatic Execution
 13:24:08 - 17-Dec-25
Sell* 25 $30.28 Automatic Execution
 13:24:08 - 17-Dec-25
Sell* 50 $30.24 Automatic Execution
 13:23:58 - 17-Dec-25
Buy* 25 $30.22 Automatic Execution
 13:23:51 - 17-Dec-25
Buy* 50 $30.21 Automatic Execution
 13:23:49 - 17-Dec-25
Sell* 2 $30.23 Automatic Execution
 13:23:43 - 17-Dec-25
Sell* 50 $30.23 Automatic Execution
 13:23:43 - 17-Dec-25
Buy* 50 $30.23 Automatic Execution
 13:23:29 - 17-Dec-25
Sell* 50 $30.23 Automatic Execution
 13:23:23 - 17-Dec-25
Buy* 50 $30.21 Automatic Execution
 13:23:18 - 17-Dec-25
Unknown* 50 $30.17 Automatic Execution
 13:23:15 - 17-Dec-25
Unknown* 50 $30.17 Automatic Execution
 13:23:15 - 17-Dec-25
Sell* 50 $30.18 Automatic Execution
 13:23:13 - 17-Dec-25
Sell* 50 $30.18 Automatic Execution
 13:23:13 - 17-Dec-25
Unknown* 50 $30.18 Automatic Execution
 13:23:01 - 17-Dec-25
Buy* 50 $30.18 Automatic Execution
 13:23:01 - 17-Dec-25
Buy* 50 $30.18 Automatic Execution
 13:23:00 - 17-Dec-25
Sell* 50 $30.18 Automatic Execution
 13:23:00 - 17-Dec-25
Sell* 50 $30.19 Automatic Execution
 13:23:00 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 13:22:55 - 17-Dec-25
Sell* 50 $30.21 Automatic Execution
 13:22:54 - 17-Dec-25
Unknown* 50 $30.25 Automatic Execution
 13:22:48 - 17-Dec-25
Sell* 43 $30.24 Automatic Execution
 13:22:42 - 17-Dec-25
Sell* 7 $30.24 Automatic Execution
 13:22:42 - 17-Dec-25
Sell* 50 $30.24 Automatic Execution
 13:22:42 - 17-Dec-25
Sell* 50 $30.25 Automatic Execution
 13:22:39 - 17-Dec-25
Unknown* 50 $30.24 Automatic Execution
 13:22:38 - 17-Dec-25
Buy* 30 $30.18 Automatic Execution
 13:22:14 - 17-Dec-25
Buy* 50 $30.18 Automatic Execution
 13:22:14 - 17-Dec-25
Unknown* 50 $30.17 Automatic Execution
 13:22:08 - 17-Dec-25
Buy* 47 $30.17 Automatic Execution
 13:22:08 - 17-Dec-25
Buy* 20 $30.16 Automatic Execution
 13:22:07 - 17-Dec-25
Buy* 50 $30.15 Automatic Execution
 13:22:06 - 17-Dec-25
Unknown* 50 $30.17 Automatic Execution
 13:21:49 - 17-Dec-25
Sell* 20 $30.15 Automatic Execution
 13:21:45 - 17-Dec-25
Sell* 50 $30.15 Automatic Execution
 13:21:40 - 17-Dec-25
Unknown* 21 $30.15 Automatic Execution
 13:21:40 - 17-Dec-25
Buy* 50 $30.14 Automatic Execution
 13:21:39 - 17-Dec-25
Sell* 50 $30.14 Automatic Execution
 13:21:37 - 17-Dec-25
Sell* 50 $30.15 Automatic Execution
 13:21:34 - 17-Dec-25
Sell* 21 $30.15 Automatic Execution
 13:21:34 - 17-Dec-25
Unknown* 50 $30.15 Automatic Execution
 13:21:29 - 17-Dec-25
Sell* 50 $30.15 Automatic Execution
 13:21:25 - 17-Dec-25
Buy* 50 $30.16 Automatic Execution
 13:21:11 - 17-Dec-25
Buy* 50 $30.16 Automatic Execution
 13:21:11 - 17-Dec-25
Sell* 50 $30.16 Automatic Execution
 13:21:09 - 17-Dec-25
Unknown* 14 $30.15 Automatic Execution
 13:21:04 - 17-Dec-25
Sell* 50 $30.15 Automatic Execution
 13:21:04 - 17-Dec-25
Sell* 50 $30.15 Automatic Execution
 13:21:04 - 17-Dec-25
Buy* 36 $30.14 Automatic Execution
 13:20:57 - 17-Dec-25
Buy* 36 $30.13 Automatic Execution
 13:20:57 - 17-Dec-25
Unknown* 19 $30.11 Automatic Execution
 13:20:51 - 17-Dec-25
Unknown* 31 $30.11 Automatic Execution
 13:20:51 - 17-Dec-25
Buy* 2 $30.11 Automatic Execution
 13:20:51 - 17-Dec-25
Buy* 50 $30.11 Automatic Execution
 13:20:51 - 17-Dec-25
Buy* 50 $30.10 Automatic Execution
 13:20:50 - 17-Dec-25
Buy* 14 $30.10 Automatic Execution
 13:20:50 - 17-Dec-25
Buy* 50 $30.10 Automatic Execution
 13:20:50 - 17-Dec-25
Sell* 50 $30.10 Automatic Execution
 13:20:49 - 17-Dec-25
Unknown* 50 $30.11 Automatic Execution
 13:20:47 - 17-Dec-25
Buy* 50 $30.11 Automatic Execution
 13:20:47 - 17-Dec-25
Sell* 2 $30.11 Automatic Execution
 13:20:46 - 17-Dec-25
Sell* 50 $30.14 Automatic Execution
 13:20:39 - 17-Dec-25
Sell* 50 $30.14 Automatic Execution
 13:20:39 - 17-Dec-25
Unknown* 8 $30.15 Automatic Execution
 13:20:37 - 17-Dec-25
Unknown* 50 $30.15 Automatic Execution
 13:20:37 - 17-Dec-25
Sell* 50 $30.15 Automatic Execution
 13:20:37 - 17-Dec-25
Sell* 50 $30.15 Automatic Execution
 13:20:37 - 17-Dec-25
Sell* 50 $30.15 Automatic Execution
 13:20:37 - 17-Dec-25
Buy* 50 $30.13 Automatic Execution
 13:20:31 - 17-Dec-25
Sell* 50 $30.13 Automatic Execution
 13:20:27 - 17-Dec-25
Buy* 50 $30.08 Automatic Execution
 13:20:14 - 17-Dec-25
Buy* 50 $30.08 Automatic Execution
 13:20:14 - 17-Dec-25
Unknown* 10 $30.09 Automatic Execution
 13:20:14 - 17-Dec-25
Sell* 50 $30.12 Automatic Execution
 13:20:08 - 17-Dec-25
Sell* 20 $30.12 Automatic Execution
 13:20:08 - 17-Dec-25
Sell* 50 $30.12 Automatic Execution
 13:20:08 - 17-Dec-25
Sell* 30 $30.12 Automatic Execution
 13:20:08 - 17-Dec-25
Buy* 50 $30.11 Automatic Execution
 13:20:07 - 17-Dec-25
Buy* 50 $30.14 Automatic Execution
 13:20:01 - 17-Dec-25
Buy* 50 $30.14 Automatic Execution
 13:20:01 - 17-Dec-25
Sell* 20 $30.15 Automatic Execution
 13:19:53 - 17-Dec-25
Sell* 50 $30.15 Automatic Execution
 13:19:53 - 17-Dec-25
Unknown* 50 $30.16 Automatic Execution
 13:19:48 - 17-Dec-25
Sell* 50 $30.16 Automatic Execution
 13:19:48 - 17-Dec-25
Buy* 39 $30.16 Automatic Execution
 13:19:47 - 17-Dec-25
Buy* 11 $30.16 Automatic Execution
 13:19:47 - 17-Dec-25
Sell* 50 $30.15 Automatic Execution
 13:19:41 - 17-Dec-25
Sell* 50 $30.15 Automatic Execution
 13:19:41 - 17-Dec-25
Buy* 50 $30.15 Automatic Execution
 13:19:37 - 17-Dec-25
Buy* 25 $30.15 Automatic Execution
 13:19:37 - 17-Dec-25
Sell* 120 $30.13 Automatic Execution
 13:19:32 - 17-Dec-25
Sell* 80 $30.13 Automatic Execution
 13:19:32 - 17-Dec-25
Unknown* 50 $30.14 Automatic Execution
 13:19:26 - 17-Dec-25
Buy* 50 $30.14 Automatic Execution
 13:19:26 - 17-Dec-25
Buy* 50 $30.15 Automatic Execution
 13:19:20 - 17-Dec-25
Unknown* 50 $30.15 Automatic Execution
 13:19:20 - 17-Dec-25
Sell* 50 $30.15 Automatic Execution
 13:19:20 - 17-Dec-25
Unknown* 50 $30.15 Automatic Execution
 13:19:20 - 17-Dec-25
Buy* 50 $30.15 Automatic Execution
 13:19:20 - 17-Dec-25
Sell* 25 $30.15 Automatic Execution
 13:19:17 - 17-Dec-25
Sell* 30 $30.15 Automatic Execution
 13:19:17 - 17-Dec-25
Sell* 25 $30.15 Automatic Execution
 13:19:17 - 17-Dec-25
Sell* 20 $30.15 Automatic Execution
 13:19:17 - 17-Dec-25
Unknown* 50 $30.15 Automatic Execution
 13:19:16 - 17-Dec-25
Buy* 40 $30.15 Automatic Execution
 13:19:15 - 17-Dec-25
Buy* 10 $30.15 Automatic Execution
 13:19:13 - 17-Dec-25
Sell* 50 $30.15 Automatic Execution
 13:19:13 - 17-Dec-25
Sell* 20 $30.15 Automatic Execution
 13:19:13 - 17-Dec-25
Sell* 30 $30.15 Automatic Execution
 13:19:13 - 17-Dec-25
Sell* 50 $30.15 Automatic Execution
 13:19:13 - 17-Dec-25
Sell* 50 $30.17 Automatic Execution
 13:19:08 - 17-Dec-25
Sell* 50 $30.17 Automatic Execution
 13:19:08 - 17-Dec-25
Unknown* 50 $30.17 Automatic Execution
 13:19:01 - 17-Dec-25
Unknown* 50 $30.17 Automatic Execution
 13:19:00 - 17-Dec-25
Unknown* 50 $30.17 Automatic Execution
 13:19:00 - 17-Dec-25
Sell* 50 $30.17 Automatic Execution
 13:18:59 - 17-Dec-25
Sell* 50 $30.17 Automatic Execution
 13:18:59 - 17-Dec-25
Unknown* 50 $30.17 Automatic Execution
 13:18:55 - 17-Dec-25
Buy* 50 $30.17 Automatic Execution
 13:18:55 - 17-Dec-25
Sell* 50 $30.17 Automatic Execution
 13:18:50 - 17-Dec-25
Sell* 50 $30.17 Automatic Execution
 13:18:50 - 17-Dec-25
Unknown* 198 $30.175 Automatic Execution
 13:18:49 - 17-Dec-25
Unknown* 50 $30.18 Automatic Execution
 13:18:49 - 17-Dec-25
Sell* 50 $30.18 Automatic Execution
 13:18:49 - 17-Dec-25
Unknown* 50 $30.18 Automatic Execution
 13:18:46 - 17-Dec-25
Buy* 50 $30.18 Automatic Execution
 13:18:46 - 17-Dec-25
Buy* 50 $30.17 Automatic Execution
 13:18:46 - 17-Dec-25
Buy* 50 $30.16 Automatic Execution
 13:18:45 - 17-Dec-25
Buy* 50 $30.16 Automatic Execution
 13:18:45 - 17-Dec-25
Sell* 50 $30.16 Automatic Execution
 13:18:45 - 17-Dec-25
Sell* 50 $30.17 Automatic Execution
 13:18:42 - 17-Dec-25
Buy* 50 $30.18 Automatic Execution
 13:18:41 - 17-Dec-25
Sell* 20 $30.18 Automatic Execution
 13:18:40 - 17-Dec-25
Sell* 50 $30.18 Automatic Execution
 13:18:40 - 17-Dec-25
Sell* 30 $30.18 Automatic Execution
 13:18:40 - 17-Dec-25
Sell* 50 $30.18 Automatic Execution
 13:18:40 - 17-Dec-25
Buy* 50 $30.19 Automatic Execution
 13:18:39 - 17-Dec-25
Sell* 50 $30.19 Automatic Execution
 13:18:39 - 17-Dec-25
Unknown* 50 $30.19 Automatic Execution
 13:18:38 - 17-Dec-25
Sell* 50 $30.19 Automatic Execution
 13:18:38 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 13:18:36 - 17-Dec-25
Buy* 24 $30.20 Automatic Execution
 13:18:36 - 17-Dec-25
Sell* 100 $30.20 Automatic Execution
 13:18:35 - 17-Dec-25
Sell* 25 $30.20 Automatic Execution
 13:18:34 - 17-Dec-25
Unknown* 100 $30.205 Automatic Execution
 13:18:34 - 17-Dec-25
Unknown* 50 $30.20 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 34 $30.20 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 58 $30.20 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 58 $30.20 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 25 $30.19 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 25 $30.19 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 2 $30.20 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 14 $30.19 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $30.19 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 50 $30.19 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $30.19 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 50 $30.17 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $30.19 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $30.18 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 50 $30.18 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $30.17 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $30.17 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 50 $30.17 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 700 $30.18 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $30.18 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $30.18 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 50 $30.18 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $30.17 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $30.17 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 50 $30.17 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $30.18 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $30.18 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $30.17 Automatic Execution
 13:18:34 - 17-Dec-25
Unknown* 50 $30.18 Automatic Execution
 13:18:32 - 17-Dec-25
Sell* 50 $30.18 Automatic Execution
 13:18:32 - 17-Dec-25
Unknown* 50 $30.18 Automatic Execution
 13:18:18 - 17-Dec-25
Buy* 50 $30.18 Automatic Execution
 13:18:18 - 17-Dec-25
Buy* 50 $30.15 Automatic Execution
 13:18:16 - 17-Dec-25
Unknown* 50 $30.15 Automatic Execution
 13:18:15 - 17-Dec-25
Unknown* 50 $30.15 Automatic Execution
 13:18:15 - 17-Dec-25
Unknown* 50 $30.15 Automatic Execution
 13:18:15 - 17-Dec-25
Buy* 50 $30.15 Automatic Execution
 13:18:15 - 17-Dec-25
Buy* 50 $30.15 Automatic Execution
 13:18:15 - 17-Dec-25
Sell* 50 $30.15 Automatic Execution
 13:18:11 - 17-Dec-25
Unknown* 50 $30.15 Automatic Execution
 13:18:10 - 17-Dec-25
Unknown* 50 $30.15 Automatic Execution
 13:18:06 - 17-Dec-25
Unknown* 50 $30.15 Automatic Execution
 13:18:04 - 17-Dec-25
Buy* 50 $30.15 Automatic Execution
 13:18:04 - 17-Dec-25
Sell* 25 $30.19 Automatic Execution
 13:17:52 - 17-Dec-25
Unknown* 50 $30.20 Automatic Execution
 13:17:51 - 17-Dec-25
Unknown* 25 $30.20 Automatic Execution
 13:17:51 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 13:17:51 - 17-Dec-25
Sell* 30 $30.20 Automatic Execution
 13:17:51 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 13:17:51 - 17-Dec-25
Sell* 25 $30.20 Automatic Execution
 13:17:51 - 17-Dec-25
Unknown* 50 $30.20 Automatic Execution
 13:17:45 - 17-Dec-25
Unknown* 50 $30.19 Automatic Execution
 13:17:43 - 17-Dec-25
Buy* 50 $30.19 Automatic Execution
 13:17:43 - 17-Dec-25
Buy* 50 $30.18 Automatic Execution
 13:17:40 - 17-Dec-25
Unknown* 50 $30.17 Automatic Execution
 13:17:28 - 17-Dec-25
Unknown* 50 $30.18 Automatic Execution
 13:17:28 - 17-Dec-25
Unknown* 50 $30.17 Automatic Execution
 13:17:17 - 17-Dec-25
Sell* 50 $30.17 Automatic Execution
 13:17:17 - 17-Dec-25
Sell* 10 $30.18 Automatic Execution
 13:17:17 - 17-Dec-25
Unknown* 50 $30.19 Automatic Execution
 13:17:14 - 17-Dec-25
Sell* 50 $30.19 Automatic Execution
 13:17:14 - 17-Dec-25
Unknown* 50 $30.18 Automatic Execution
 13:17:12 - 17-Dec-25
Buy* 50 $30.18 Automatic Execution
 13:17:10 - 17-Dec-25
Buy* 50 $30.18 Automatic Execution
 13:17:10 - 17-Dec-25
Unknown* 50 $30.18 Automatic Execution
 13:17:09 - 17-Dec-25
Sell* 50 $30.18 Automatic Execution
 13:17:09 - 17-Dec-25
Sell* 50 $30.18 Automatic Execution
 13:17:09 - 17-Dec-25
Unknown* 50 $30.18 Automatic Execution
 13:17:08 - 17-Dec-25
Buy* 50 $30.18 Automatic Execution
 13:17:04 - 17-Dec-25
Buy* 10 $30.18 Automatic Execution
 13:17:04 - 17-Dec-25
Buy* 50 $30.19 Automatic Execution
 13:17:02 - 17-Dec-25
Buy* 50 $30.19 Automatic Execution
 13:17:02 - 17-Dec-25
Unknown* 50 $30.19 Automatic Execution
 13:17:01 - 17-Dec-25
Unknown* 50 $30.19 Automatic Execution
 13:17:00 - 17-Dec-25
Unknown* 50 $30.19 Automatic Execution
 13:16:59 - 17-Dec-25
Sell* 20 $30.20 Automatic Execution
 13:16:58 - 17-Dec-25
Sell* 10 $30.20 Automatic Execution
 13:16:57 - 17-Dec-25
Unknown* 50 $30.20 Automatic Execution
 13:16:57 - 17-Dec-25
Buy* 50 $30.20 Automatic Execution
 13:16:57 - 17-Dec-25
Buy* 20 $30.19 Automatic Execution
 13:16:55 - 17-Dec-25
Sell* 30 $30.19 Automatic Execution
 13:16:52 - 17-Dec-25
Sell* 25 $30.19 Automatic Execution
 13:16:52 - 17-Dec-25
Sell* 50 $30.19 Automatic Execution
 13:16:52 - 17-Dec-25
Sell* 25 $30.19 Automatic Execution
 13:16:52 - 17-Dec-25
Unknown* 50 $30.21 Automatic Execution
 13:16:51 - 17-Dec-25
Sell* 50 $30.21 Automatic Execution
 13:16:51 - 17-Dec-25
Sell* 20 $30.21 Automatic Execution
 13:16:51 - 17-Dec-25
Sell* 25 $30.21 Automatic Execution
 13:16:51 - 17-Dec-25
Unknown* 50 $30.17 Automatic Execution
 13:16:40 - 17-Dec-25
Unknown* 50 $30.17 Automatic Execution
 13:16:40 - 17-Dec-25
Sell* 25 $30.17 Automatic Execution
 13:16:34 - 17-Dec-25
Buy* 50 $30.14 Automatic Execution
 13:16:25 - 17-Dec-25
Buy* 50 $30.14 Automatic Execution
 13:16:25 - 17-Dec-25
Unknown* 21 $30.13 Automatic Execution
 13:16:25 - 17-Dec-25
Unknown* 29 $30.13 Automatic Execution
 13:16:25 - 17-Dec-25
Buy* 50 $30.13 Automatic Execution
 13:16:25 - 17-Dec-25
Sell* 50 $30.13 Automatic Execution
 13:16:24 - 17-Dec-25
Sell* 50 $30.13 Automatic Execution
 13:16:24 - 17-Dec-25
Buy* 50 $30.13 Automatic Execution
 13:16:24 - 17-Dec-25
Buy* 40 $30.13 Automatic Execution
 13:16:24 - 17-Dec-25
Buy* 20 $30.13 Automatic Execution
 13:16:24 - 17-Dec-25
Buy* 25 $30.13 Automatic Execution
 13:16:24 - 17-Dec-25
Buy* 40 $30.13 Automatic Execution
 13:16:24 - 17-Dec-25
Buy* 30 $30.13 Automatic Execution
 13:16:24 - 17-Dec-25
Buy* 50 $30.13 Automatic Execution
 13:16:24 - 17-Dec-25
Buy* 25 $30.13 Automatic Execution
 13:16:24 - 17-Dec-25
Sell* 5 $30.14 Automatic Execution
 13:16:23 - 17-Dec-25
Sell* 50 $30.14 Automatic Execution
 13:16:23 - 17-Dec-25
Unknown* 50 $30.18 Automatic Execution
 13:16:05 - 17-Dec-25
Unknown* 50 $30.18 Automatic Execution
 13:16:03 - 17-Dec-25
Sell* 50 $30.18 Automatic Execution
 13:16:03 - 17-Dec-25
Unknown* 24 $30.16 Automatic Execution
 13:16:00 - 17-Dec-25
Unknown* 26 $30.16 Automatic Execution
 13:16:00 - 17-Dec-25
Unknown* 50 $30.17 Automatic Execution
 13:15:59 - 17-Dec-25
Buy* 50 $30.16 Automatic Execution
 13:15:53 - 17-Dec-25
Buy* 50 $30.15 Automatic Execution
 13:15:53 - 17-Dec-25
Buy* 50 $30.16 Automatic Execution
 13:15:47 - 17-Dec-25
Unknown* 50 $30.18 Automatic Execution
 13:15:44 - 17-Dec-25
Unknown* 5 $30.18 Automatic Execution
 13:15:43 - 17-Dec-25
Sell* 50 $30.19 Automatic Execution
 13:15:42 - 17-Dec-25
Unknown* 50 $30.19 Automatic Execution
 13:15:41 - 17-Dec-25
Unknown* 4 $30.20 Automatic Execution
 13:15:40 - 17-Dec-25
Unknown* 46 $30.20 Automatic Execution
 13:15:40 - 17-Dec-25
Sell* 50 $30.21 Automatic Execution
 13:15:39 - 17-Dec-25
Unknown* 50 $30.22 Automatic Execution
 13:15:38 - 17-Dec-25
Sell* 50 $30.22 Automatic Execution
 13:15:38 - 17-Dec-25
Buy* 50 $30.21 Automatic Execution
 13:15:36 - 17-Dec-25
Buy* 7 $30.20 Automatic Execution
 13:15:30 - 17-Dec-25
Buy* 43 $30.20 Automatic Execution
 13:15:30 - 17-Dec-25
Unknown* 50 $30.20 Automatic Execution
 13:15:30 - 17-Dec-25
Unknown* 300 $30.20 Automatic Execution
 13:15:30 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 13:15:30 - 17-Dec-25
Buy* 50 $30.21 Automatic Execution
 13:15:27 - 17-Dec-25
Buy* 50 $30.21 Automatic Execution
 13:15:27 - 17-Dec-25
Buy* 50 $30.08 Automatic Execution
 12:53:55 - 17-Dec-25
Sell* 50 $30.12 Automatic Execution
 12:53:46 - 17-Dec-25
Sell* 50 $30.12 Automatic Execution
 12:53:36 - 17-Dec-25
Sell* 50 $30.12 Automatic Execution
 12:53:36 - 17-Dec-25
Unknown* 50 $30.13 Automatic Execution
 12:53:35 - 17-Dec-25
Sell* 50 $30.13 Automatic Execution
 12:53:35 - 17-Dec-25
Buy* 50 $30.11 Automatic Execution
 12:53:21 - 17-Dec-25
Sell* 50 $30.11 Automatic Execution
 12:53:17 - 17-Dec-25
Sell* 50 $30.11 Automatic Execution
 12:53:17 - 17-Dec-25
Sell* 20 $30.07 Automatic Execution
 12:53:04 - 17-Dec-25
Unknown* 50 $30.04 Automatic Execution
 12:53:02 - 17-Dec-25
Sell* 20 $30.06 Automatic Execution
 12:52:58 - 17-Dec-25
Sell* 50 $30.06 Automatic Execution
 12:52:58 - 17-Dec-25
Buy* 50 $30.07 Automatic Execution
 12:52:58 - 17-Dec-25
Sell* 50 $30.08 Automatic Execution
 12:52:58 - 17-Dec-25
Buy* 50 $30.07 Automatic Execution
 12:52:43 - 17-Dec-25
Sell* 73 $30.07 Automatic Execution
 12:52:42 - 17-Dec-25
Unknown* 27 $30.07 Automatic Execution
 12:52:41 - 17-Dec-25
Sell* 50 $30.07 Automatic Execution
 12:52:41 - 17-Dec-25
Buy* 50 $30.02 Automatic Execution
 12:52:32 - 17-Dec-25
Sell* 3 $30.03 Automatic Execution
 12:52:31 - 17-Dec-25
Unknown* 50 $30.05 Automatic Execution
 12:52:10 - 17-Dec-25
Buy* 50 $30.05 Automatic Execution
 12:52:10 - 17-Dec-25
Sell* 50 $30.05 Automatic Execution
 12:52:09 - 17-Dec-25
Unknown* 50 $30.07 Automatic Execution
 12:52:07 - 17-Dec-25
Unknown* 50 $30.07 Automatic Execution
 12:52:07 - 17-Dec-25
Buy* 50 $30.05 Automatic Execution
 12:52:06 - 17-Dec-25
Sell* 50 $30.05 Automatic Execution
 12:52:05 - 17-Dec-25
Buy* 50 $30.05 Automatic Execution
 12:52:03 - 17-Dec-25
Buy* 50 $30.05 Automatic Execution
 12:52:03 - 17-Dec-25
Sell* 50 $30.05 Automatic Execution
 12:52:03 - 17-Dec-25
Sell* 50 $30.05 Automatic Execution
 12:52:03 - 17-Dec-25
Unknown* 50 $30.06 Automatic Execution
 12:52:02 - 17-Dec-25
Unknown* 50 $30.07 Automatic Execution
 12:52:01 - 17-Dec-25
Unknown* 50 $30.06 Automatic Execution
 12:51:59 - 17-Dec-25
Sell* 50 $30.06 Automatic Execution
 12:51:59 - 17-Dec-25
Buy* 31 $30.05 Automatic Execution
 12:51:51 - 17-Dec-25
Buy* 50 $30.04 Automatic Execution
 12:51:51 - 17-Dec-25
Buy* 24 $30.04 Automatic Execution
 12:51:51 - 17-Dec-25
Sell* 5 $30.04 Automatic Execution
 12:51:47 - 17-Dec-25
Sell* 50 $30.04 Automatic Execution
 12:51:47 - 17-Dec-25
Sell* 50 $30.04 Automatic Execution
 12:51:47 - 17-Dec-25
Buy* 18 $30.04 Automatic Execution
 12:51:44 - 17-Dec-25
Sell* 18 $30.04 Automatic Execution
 12:51:44 - 17-Dec-25
Buy* 50 $30.04 Automatic Execution
 12:51:43 - 17-Dec-25
Buy* 50 $30.04 Automatic Execution
 12:51:43 - 17-Dec-25
Sell* 50 $30.04 Automatic Execution
 12:51:43 - 17-Dec-25
Sell* 50 $30.04 Automatic Execution
 12:51:43 - 17-Dec-25
Sell* 150 $30.05 Automatic Execution
 12:51:42 - 17-Dec-25
Unknown* 20 $30.06 Automatic Execution
 12:51:41 - 17-Dec-25
Unknown* 50 $30.06 Automatic Execution
 12:51:41 - 17-Dec-25
Buy* 30 $30.06 Automatic Execution
 12:51:41 - 17-Dec-25
Buy* 27 $30.06 Automatic Execution
 12:51:41 - 17-Dec-25
Sell* 27 $30.07 Automatic Execution
 12:51:39 - 17-Dec-25
Sell* 50 $30.08 Automatic Execution
 12:51:39 - 17-Dec-25
Buy* 30 $30.08 Automatic Execution
 12:51:29 - 17-Dec-25
Buy* 50 $30.08 Automatic Execution
 12:51:19 - 17-Dec-25
Buy* 50 $30.08 Automatic Execution
 12:51:19 - 17-Dec-25
Buy* 5 $30.08 Automatic Execution
 12:51:18 - 17-Dec-25
Buy* 45 $30.08 Automatic Execution
 12:51:18 - 17-Dec-25
Buy* 50 $30.08 Automatic Execution
 12:51:18 - 17-Dec-25
Sell* 300 $30.08 Automatic Execution
 12:51:17 - 17-Dec-25
Unknown* 25 $30.08 Automatic Execution
 12:51:10 - 17-Dec-25
Unknown* 25 $30.08 Automatic Execution
 12:51:10 - 17-Dec-25
Unknown* 50 $30.08 Automatic Execution
 12:51:10 - 17-Dec-25
Buy* 50 $30.07 Automatic Execution
 12:51:08 - 17-Dec-25
Unknown* 8 $30.07 Automatic Execution
 12:51:08 - 17-Dec-25
Sell* 42 $30.07 Automatic Execution
 12:51:08 - 17-Dec-25
Unknown* 10 $30.08 Automatic Execution
 12:51:07 - 17-Dec-25
Unknown* 100 $30.08 Automatic Execution
 12:51:07 - 17-Dec-25
Sell* 30 $30.08 Automatic Execution
 12:51:07 - 17-Dec-25
Sell* 100 $30.08 Automatic Execution
 12:51:07 - 17-Dec-25
Sell* 70 $30.08 Automatic Execution
 12:51:07 - 17-Dec-25
Sell* 50 $30.09 Automatic Execution
 12:51:06 - 17-Dec-25
Buy* 50 $30.09 Automatic Execution
 12:51:03 - 17-Dec-25
Buy* 50 $30.08 Automatic Execution
 12:51:02 - 17-Dec-25
Buy* 50 $30.08 Automatic Execution
 12:51:02 - 17-Dec-25
Unknown* 50 $30.07 Automatic Execution
 12:51:00 - 17-Dec-25
Unknown* 50 $30.07 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 50 $30.07 Automatic Execution
 12:50:59 - 17-Dec-25
Unknown* 28 $30.10 Automatic Execution
 12:50:54 - 17-Dec-25
Unknown* 22 $30.10 Automatic Execution
 12:50:54 - 17-Dec-25
Sell* 50 $30.10 Automatic Execution
 12:50:54 - 17-Dec-25
Sell* 50 $30.11 Automatic Execution
 12:50:54 - 17-Dec-25
Unknown* 50 $30.11 Automatic Execution
 12:50:40 - 17-Dec-25
Sell* 50 $30.12 Automatic Execution
 12:50:38 - 17-Dec-25
Sell* 50 $30.14 Automatic Execution
 12:50:36 - 17-Dec-25
Sell* 50 $30.14 Automatic Execution
 12:50:36 - 17-Dec-25
Unknown* 50 $30.14 Automatic Execution
 12:50:34 - 17-Dec-25
Sell* 50 $30.14 Automatic Execution
 12:50:32 - 17-Dec-25
Sell* 50 $30.15 Automatic Execution
 12:50:30 - 17-Dec-25
Buy* 30 $30.16 Automatic Execution
 12:50:27 - 17-Dec-25
Sell* 2 $30.13 Automatic Execution
 12:50:13 - 17-Dec-25
Sell* 25 $30.13 Automatic Execution
 12:50:13 - 17-Dec-25
Buy* 50 $30.15 Automatic Execution
 12:50:10 - 17-Dec-25
Buy* 15 $30.15 Automatic Execution
 12:50:10 - 17-Dec-25
Buy* 50 $30.15 Automatic Execution
 12:50:10 - 17-Dec-25
Buy* 100 $30.15 Automatic Execution
 12:50:10 - 17-Dec-25
Sell* 20 $30.15 Automatic Execution
 12:50:07 - 17-Dec-25
Sell* 15 $30.15 Automatic Execution
 12:50:07 - 17-Dec-25
Buy* 50 $30.15 Automatic Execution
 12:50:07 - 17-Dec-25
Sell* 50 $30.15 Automatic Execution
 12:50:05 - 17-Dec-25
Sell* 50 $30.15 Automatic Execution
 12:50:05 - 17-Dec-25
Sell* 25 $30.15 Automatic Execution
 12:50:04 - 17-Dec-25
Sell* 25 $30.15 Automatic Execution
 12:50:04 - 17-Dec-25
Buy* 50 $30.14 Automatic Execution
 12:50:03 - 17-Dec-25
Buy* 50 $30.14 Automatic Execution
 12:50:03 - 17-Dec-25
Sell* 30 $30.13 Automatic Execution
 12:50:02 - 17-Dec-25
Sell* 20 $30.13 Automatic Execution
 12:50:02 - 17-Dec-25
Sell* 50 $30.11 Automatic Execution
 12:50:01 - 17-Dec-25
Sell* 50 $30.11 Automatic Execution
 12:50:01 - 17-Dec-25
Sell* 25 $30.11 Automatic Execution
 12:50:00 - 17-Dec-25
Unknown* 24 $30.11 Automatic Execution
 12:50:00 - 17-Dec-25
Unknown* 50 $30.11 Automatic Execution
 12:50:00 - 17-Dec-25
Unknown* 30 $30.10 Automatic Execution
 12:50:00 - 17-Dec-25
Buy* 30 $30.11 Automatic Execution
 12:50:00 - 17-Dec-25
Buy* 100 $30.11 Automatic Execution
 12:50:00 - 17-Dec-25
Buy* 50 $30.11 Automatic Execution
 12:50:00 - 17-Dec-25
Buy* 50 $30.10 Automatic Execution
 12:50:00 - 17-Dec-25
Buy* 30 $30.11 Automatic Execution
 12:50:00 - 17-Dec-25
Buy* 69 $30.11 Automatic Execution
 12:50:00 - 17-Dec-25
Buy* 31 $30.11 Automatic Execution
 12:50:00 - 17-Dec-25
Buy* 50 $30.10 Automatic Execution
 12:50:00 - 17-Dec-25
Buy* 50 $30.11 Automatic Execution
 12:49:54 - 17-Dec-25
Sell* 50 $30.12 Automatic Execution
 12:49:53 - 17-Dec-25
Sell* 50 $30.12 Automatic Execution
 12:49:52 - 17-Dec-25
Sell* 34 $30.10 Automatic Execution
 12:49:50 - 17-Dec-25
Buy* 50 $30.09 Automatic Execution
 12:49:49 - 17-Dec-25
Sell* 50 $30.09 Automatic Execution
 12:49:48 - 17-Dec-25
Sell* 50 $30.09 Automatic Execution
 12:49:48 - 17-Dec-25
Sell* 50 $30.09 Automatic Execution
 12:49:48 - 17-Dec-25
Buy* 50 $30.07 Automatic Execution
 12:49:44 - 17-Dec-25
Buy* 50 $30.07 Automatic Execution
 12:49:44 - 17-Dec-25
Buy* 50 $30.07 Automatic Execution
 12:49:44 - 17-Dec-25
Sell* 50 $30.07 Automatic Execution
 12:49:38 - 17-Dec-25
Buy* 50 $30.07 Automatic Execution
 12:49:37 - 17-Dec-25
Sell* 100 $30.05 Automatic Execution
 12:49:30 - 17-Dec-25
Unknown* 50 $30.04 Automatic Execution
 12:49:27 - 17-Dec-25
Buy* 50 $30.04 Automatic Execution
 12:49:27 - 17-Dec-25
Sell* 50 $30.04 Automatic Execution
 12:49:23 - 17-Dec-25
Unknown* 17 $30.05 Automatic Execution
 12:49:21 - 17-Dec-25
Sell* 50 $30.06 Automatic Execution
 12:49:20 - 17-Dec-25
Sell* 50 $30.06 Automatic Execution
 12:49:20 - 17-Dec-25
Buy* 50 $30.04 Automatic Execution
 12:49:17 - 17-Dec-25
Unknown* 50 $30.03 Automatic Execution
 12:49:04 - 17-Dec-25
Buy* 50 $30.03 Automatic Execution
 12:49:03 - 17-Dec-25
Buy* 50 $30.03 Automatic Execution
 12:49:03 - 17-Dec-25
Sell* 823 $30.00 Automatic Execution
 12:49:00 - 17-Dec-25
Sell* 99 $30.00 Automatic Execution
 12:49:00 - 17-Dec-25
Sell* 450 $30.00 Automatic Execution
 12:49:00 - 17-Dec-25
Sell* 142 $30.00 Automatic Execution
 12:49:00 - 17-Dec-25
Sell* 58 $30.00 Automatic Execution
 12:49:00 - 17-Dec-25
Sell* 70 $30.00 Automatic Execution
 12:49:00 - 17-Dec-25
Sell* 358 $30.00 Automatic Execution
 12:49:00 - 17-Dec-25
Sell* 50 $30.00 Automatic Execution
 12:49:00 - 17-Dec-25
Unknown* 50 $30.01 Automatic Execution
 12:48:59 - 17-Dec-25
Buy* 50 $30.04 Automatic Execution
 12:48:38 - 17-Dec-25
Buy* 25 $30.04 Automatic Execution
 12:48:36 - 17-Dec-25
Buy* 50 $30.04 Automatic Execution
 12:48:35 - 17-Dec-25
Buy* 50 $30.04 Automatic Execution
 12:48:35 - 17-Dec-25
Sell* 50 $30.06 Automatic Execution
 12:48:30 - 17-Dec-25
Sell* 50 $30.07 Automatic Execution
 12:48:20 - 17-Dec-25
Buy* 50 $30.03 Automatic Execution
 12:48:15 - 17-Dec-25
Unknown* 50 $30.03 Automatic Execution
 12:48:13 - 17-Dec-25
Unknown* 34 $30.05 Automatic Execution
 12:48:09 - 17-Dec-25
Sell* 50 $30.07 Automatic Execution
 12:48:08 - 17-Dec-25
Sell* 50 $30.07 Automatic Execution
 12:48:08 - 17-Dec-25
Buy* 50 $30.04 Automatic Execution
 12:48:01 - 17-Dec-25
Unknown* 22 $30.04 Automatic Execution
 12:48:00 - 17-Dec-25
Buy* 50 $30.04 Automatic Execution
 12:48:00 - 17-Dec-25
Buy* 28 $30.04 Automatic Execution
 12:48:00 - 17-Dec-25
Sell* 27 $30.05 Automatic Execution
 12:47:53 - 17-Dec-25
Sell* 27 $30.06 Automatic Execution
 12:47:51 - 17-Dec-25
Buy* 25 $30.06 Automatic Execution
 12:47:51 - 17-Dec-25
Unknown* 50 $30.05 Automatic Execution
 12:47:48 - 17-Dec-25
Buy* 50 $30.05 Automatic Execution
 12:47:45 - 17-Dec-25
Sell* 50 $30.05 Automatic Execution
 12:47:45 - 17-Dec-25
Sell* 50 $30.05 Automatic Execution
 12:47:45 - 17-Dec-25
Sell* 50 $30.06 Automatic Execution
 12:47:42 - 17-Dec-25
Sell* 50 $30.06 Automatic Execution
 12:47:42 - 17-Dec-25
Buy* 50 $30.02 Automatic Execution
 12:47:36 - 17-Dec-25
Buy* 50 $30.02 Automatic Execution
 12:47:33 - 17-Dec-25
Sell* 23 $30.03 Automatic Execution
 12:47:30 - 17-Dec-25
Sell* 25 $30.02 Automatic Execution
 12:47:30 - 17-Dec-25
Unknown* 50 $30.02 Automatic Execution
 12:47:29 - 17-Dec-25
Sell* 15 $30.05 Automatic Execution
 12:47:27 - 17-Dec-25
Unknown* 15 $30.05 Automatic Execution
 12:47:23 - 17-Dec-25
Sell* 50 $30.04 Automatic Execution
 12:47:09 - 17-Dec-25
Buy* 50 $30.04 Automatic Execution
 12:47:08 - 17-Dec-25
Unknown* 58 $30.03 Automatic Execution
 12:47:02 - 17-Dec-25
Buy* 92 $30.03 Automatic Execution
 12:47:02 - 17-Dec-25
Sell* 100 $29.99 Automatic Execution
 12:46:53 - 17-Dec-25
Sell* 400 $29.99 Automatic Execution
 12:46:53 - 17-Dec-25
Sell* 50 $29.99 Automatic Execution
 12:46:51 - 17-Dec-25
Sell* 50 $29.99 Automatic Execution
 12:46:47 - 17-Dec-25
Unknown* 30 $29.96 Automatic Execution
 12:46:44 - 17-Dec-25
Buy* 50 $29.96 Automatic Execution
 12:46:44 - 17-Dec-25
Buy* 20 $29.96 Automatic Execution
 12:46:44 - 17-Dec-25
Sell* 30 $29.98 Automatic Execution
 12:46:42 - 17-Dec-25
Sell* 2 $29.98 Automatic Execution
 12:46:42 - 17-Dec-25
Sell* 30 $29.98 Automatic Execution
 12:46:42 - 17-Dec-25
Sell* 18 $29.98 Automatic Execution
 12:46:42 - 17-Dec-25
Sell* 50 $29.97 Automatic Execution
 12:46:37 - 17-Dec-25
Sell* 50 $29.97 Automatic Execution
 12:46:37 - 17-Dec-25
Buy* 25 $29.97 Automatic Execution
 12:46:34 - 17-Dec-25
Buy* 430 $29.96 Automatic Execution
 12:46:34 - 17-Dec-25
Buy* 70 $29.96 Automatic Execution
 12:46:34 - 17-Dec-25
Sell* 50 $29.94 Automatic Execution
 12:46:32 - 17-Dec-25
Sell* 13 $29.94 Automatic Execution
 12:46:32 - 17-Dec-25
Sell* 37 $29.94 Automatic Execution
 12:46:32 - 17-Dec-25
Buy* 50 $29.93 Automatic Execution
 12:46:30 - 17-Dec-25
Buy* 50 $29.93 Automatic Execution
 12:46:30 - 17-Dec-25
Sell* 50 $29.92 Automatic Execution
 12:46:30 - 17-Dec-25
Sell* 50 $29.92 Automatic Execution
 12:46:25 - 17-Dec-25
Unknown* 50 $29.89 Automatic Execution
 12:46:20 - 17-Dec-25
Buy* 25 $29.86 Automatic Execution
 12:46:11 - 17-Dec-25
Unknown* 4 $29.85 Automatic Execution
 12:46:08 - 17-Dec-25
Sell* 403 $29.86 Automatic Execution
 12:46:08 - 17-Dec-25
Sell* 32 $29.87 Automatic Execution
 12:46:08 - 17-Dec-25
Sell* 34 $29.86 Automatic Execution
 12:46:06 - 17-Dec-25
Sell* 1 $29.86 Automatic Execution
 12:46:06 - 17-Dec-25
Sell* 200 $29.86 Automatic Execution
 12:46:06 - 17-Dec-25
Sell* 232 $29.86 Automatic Execution
 12:46:06 - 17-Dec-25
Sell* 130 $29.86 Automatic Execution
 12:46:06 - 17-Dec-25
Buy* 25 $29.89 Automatic Execution
 12:46:03 - 17-Dec-25
Buy* 50 $29.89 Automatic Execution
 12:46:00 - 17-Dec-25
Sell* 50 $29.88 Automatic Execution
 12:46:00 - 17-Dec-25
Buy* 32 $29.87 Automatic Execution
 12:45:59 - 17-Dec-25
Buy* 50 $29.89 Automatic Execution
 12:45:57 - 17-Dec-25
Buy* 30 $29.89 Automatic Execution
 12:45:57 - 17-Dec-25
Buy* 50 $29.89 Automatic Execution
 12:45:57 - 17-Dec-25
Buy* 30 $29.89 Automatic Execution
 12:45:57 - 17-Dec-25
Buy* 25 $29.89 Automatic Execution
 12:45:57 - 17-Dec-25
Buy* 50 $29.89 Automatic Execution
 12:45:57 - 17-Dec-25
Buy* 30 $29.89 Automatic Execution
 12:45:57 - 17-Dec-25
Buy* 25 $29.89 Automatic Execution
 12:45:57 - 17-Dec-25
Buy* 100 $29.89 Automatic Execution
 12:45:57 - 17-Dec-25
Unknown* 100 $29.90 Automatic Execution
 12:45:56 - 17-Dec-25
Sell* 50 $29.91 Automatic Execution
 12:45:52 - 17-Dec-25
Sell* 30 $29.91 Automatic Execution
 12:45:52 - 17-Dec-25
Sell* 25 $29.91 Automatic Execution
 12:45:52 - 17-Dec-25
Sell* 50 $29.91 Automatic Execution
 12:45:52 - 17-Dec-25
Sell* 30 $29.91 Automatic Execution
 12:45:52 - 17-Dec-25
Sell* 25 $29.91 Automatic Execution
 12:45:52 - 17-Dec-25
Sell* 50 $29.92 Automatic Execution
 12:45:45 - 17-Dec-25
Unknown* 69 $29.89 Automatic Execution
 12:45:42 - 17-Dec-25
Sell* 31 $29.89 Automatic Execution
 12:45:42 - 17-Dec-25
Sell* 1 $29.90 Automatic Execution
 12:45:42 - 17-Dec-25
Sell* 2 $29.90 Automatic Execution
 12:45:42 - 17-Dec-25
Sell* 10 $29.90 Automatic Execution
 12:45:42 - 17-Dec-25
Sell* 50 $29.91 Automatic Execution
 12:45:42 - 17-Dec-25
Sell* 50 $29.91 Automatic Execution
 12:45:42 - 17-Dec-25
Buy* 25 $29.94 Automatic Execution
 12:45:33 - 17-Dec-25
Buy* 25 $29.94 Automatic Execution
 12:45:33 - 17-Dec-25
Unknown* 50 $29.93 Automatic Execution
 12:45:25 - 17-Dec-25
Buy* 50 $29.93 Automatic Execution
 12:45:25 - 17-Dec-25
Buy* 14 $30.26 Automatic Execution
 11:20:48 - 17-Dec-25
Sell* 50 $30.27 Automatic Execution
 11:20:48 - 17-Dec-25
Sell* 50 $30.28 Automatic Execution
 11:20:48 - 17-Dec-25
Sell* 14 $30.28 Automatic Execution
 11:20:48 - 17-Dec-25
Sell* 50 $30.28 Automatic Execution
 11:20:48 - 17-Dec-25
Unknown* 3 $30.28 Automatic Execution
 11:20:47 - 17-Dec-25
Buy* 50 $30.26 Automatic Execution
 11:20:47 - 17-Dec-25
Buy* 50 $30.26 Automatic Execution
 11:20:47 - 17-Dec-25
Unknown* 50 $30.26 Automatic Execution
 11:20:47 - 17-Dec-25
Buy* 50 $30.26 Automatic Execution
 11:20:47 - 17-Dec-25
Buy* 50 $30.24 Automatic Execution
 11:20:43 - 17-Dec-25
Buy* 50 $30.24 Automatic Execution
 11:20:43 - 17-Dec-25
Buy* 50 $30.23 Automatic Execution
 11:20:40 - 17-Dec-25
Unknown* 25 $30.20 Automatic Execution
 11:20:38 - 17-Dec-25
Unknown* 25 $30.20 Automatic Execution
 11:20:38 - 17-Dec-25
Sell* 87 $30.20 Automatic Execution
 11:20:38 - 17-Dec-25
Sell* 34 $30.20 Automatic Execution
 11:20:38 - 17-Dec-25
Sell* 126 $30.20 Automatic Execution
 11:20:38 - 17-Dec-25
Sell* 103 $30.20 Automatic Execution
 11:20:38 - 17-Dec-25
Sell* 50 $30.22 Automatic Execution
 11:20:37 - 17-Dec-25
Unknown* 25 $30.22 Automatic Execution
 11:20:37 - 17-Dec-25
Buy* 25 $30.22 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 25 $30.24 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 40 $30.24 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 50 $30.24 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 40 $30.24 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 100 $30.24 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 20 $30.24 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 50 $30.24 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 50 $30.24 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 100 $30.24 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 40 $30.25 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 100 $30.25 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 50 $30.25 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 20 $30.25 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 40 $30.25 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 100 $30.25 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 20 $30.25 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 25 $30.25 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 50 $30.25 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 50 $30.25 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 100 $30.25 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 50 $30.26 Automatic Execution
 11:20:37 - 17-Dec-25
Sell* 50 $30.25 Automatic Execution
 11:20:36 - 17-Dec-25
Sell* 20 $30.25 Automatic Execution
 11:20:36 - 17-Dec-25
Sell* 25 $30.25 Automatic Execution
 11:20:36 - 17-Dec-25
Buy* 50 $30.27 Automatic Execution
 11:20:34 - 17-Dec-25
Buy* 50 $30.27 Automatic Execution
 11:20:34 - 17-Dec-25
Buy* 50 $30.26 Automatic Execution
 11:20:34 - 17-Dec-25
Unknown* 50 $30.27 Automatic Execution
 11:20:34 - 17-Dec-25
Buy* 50 $30.27 Automatic Execution
 11:20:34 - 17-Dec-25
Buy* 50 $30.22 Automatic Execution
 11:20:32 - 17-Dec-25
Unknown* 50 $30.22 Automatic Execution
 11:20:29 - 17-Dec-25
Buy* 50 $30.24 Automatic Execution
 11:20:28 - 17-Dec-25
Buy* 50 $30.24 Automatic Execution
 11:20:28 - 17-Dec-25
Sell* 12 $30.27 Automatic Execution
 11:20:27 - 17-Dec-25
Unknown* 6 $30.26 Automatic Execution
 11:20:24 - 17-Dec-25
Unknown* 4 $30.26 Automatic Execution
 11:20:24 - 17-Dec-25
Buy* 2 $30.26 Automatic Execution
 11:20:24 - 17-Dec-25
Buy* 3 $30.26 Automatic Execution
 11:20:24 - 17-Dec-25
Sell* 20 $30.26 Automatic Execution
 11:20:24 - 17-Dec-25
Sell* 50 $30.26 Automatic Execution
 11:20:24 - 17-Dec-25
Sell* 30 $30.26 Automatic Execution
 11:20:24 - 17-Dec-25
Sell* 50 $30.26 Automatic Execution
 11:20:24 - 17-Dec-25
Sell* 50 $30.26 Automatic Execution
 11:20:24 - 17-Dec-25
Sell* 50 $30.26 Automatic Execution
 11:20:24 - 17-Dec-25
Unknown* 50 $30.29 Automatic Execution
 11:20:18 - 17-Dec-25
Sell* 50 $30.29 Automatic Execution
 11:20:18 - 17-Dec-25
Sell* 50 $30.29 Automatic Execution
 11:20:18 - 17-Dec-25
Sell* 50 $30.29 Automatic Execution
 11:20:18 - 17-Dec-25
Sell* 50 $30.30 Automatic Execution
 11:20:17 - 17-Dec-25
Unknown* 14 $30.29 Automatic Execution
 11:20:15 - 17-Dec-25
Buy* 50 $30.30 Automatic Execution
 11:20:14 - 17-Dec-25
Buy* 50 $30.30 Automatic Execution
 11:20:14 - 17-Dec-25
Unknown* 50 $30.28 Automatic Execution
 11:20:12 - 17-Dec-25
Sell* 50 $30.28 Automatic Execution
 11:20:12 - 17-Dec-25
Sell* 50 $30.28 Automatic Execution
 11:20:12 - 17-Dec-25
Buy* 50 $30.27 Automatic Execution
 11:20:12 - 17-Dec-25
Buy* 50 $31.02 Automatic Execution
 10:52:17 - 17-Dec-25
Buy* 50 $30.27 Automatic Execution
 11:20:10 - 17-Dec-25
Buy* 50 $31.02 Automatic Execution
 10:52:17 - 17-Dec-25
Buy* 50 $30.26 Automatic Execution
 11:20:09 - 17-Dec-25
Unknown* 3 $31.03 Automatic Execution
 10:52:15 - 17-Dec-25
Unknown* 50 $30.25 Automatic Execution
 11:20:09 - 17-Dec-25
Unknown* 47 $31.03 Automatic Execution
 10:52:15 - 17-Dec-25
Buy* 50 $30.25 Automatic Execution
 11:20:09 - 17-Dec-25
Unknown* 50 $31.03 Automatic Execution
 10:52:15 - 17-Dec-25
Buy* 50 $30.26 Automatic Execution
 11:20:08 - 17-Dec-25
Buy* 34 $31.02 Automatic Execution
 10:52:15 - 17-Dec-25
Unknown* 50 $30.26 Automatic Execution
 11:20:08 - 17-Dec-25
Sell* 50 $31.02 Automatic Execution
 10:52:15 - 17-Dec-25
Unknown* 19 $30.27 Automatic Execution
 11:20:06 - 17-Dec-25
Sell* 50 $31.02 Automatic Execution
 10:52:15 - 17-Dec-25
Buy* 50 $30.27 Automatic Execution
 11:20:06 - 17-Dec-25
Buy* 100 $31.02 Automatic Execution
 10:52:14 - 17-Dec-25
Sell* 25 $30.58 Automatic Execution
 12:23:37 - 17-Dec-25
Buy* 50 $30.30 Automatic Execution
 11:20:05 - 17-Dec-25
Buy* 50 $31.02 Automatic Execution
 10:52:14 - 17-Dec-25
Sell* 25 $30.58 Automatic Execution
 12:23:37 - 17-Dec-25
Buy* 50 $30.30 Automatic Execution
 11:20:05 - 17-Dec-25
Buy* 20 $31.02 Automatic Execution
 10:52:14 - 17-Dec-25
Sell* 50 $30.56 Automatic Execution
 12:23:33 - 17-Dec-25
Buy* 20 $30.30 Automatic Execution
 11:20:05 - 17-Dec-25
Buy* 25 $31.02 Automatic Execution
 10:52:14 - 17-Dec-25
Sell* 22 $30.56 Automatic Execution
 12:23:30 - 17-Dec-25
Buy* 25 $30.30 Automatic Execution
 11:20:05 - 17-Dec-25
Buy* 100 $31.02 Automatic Execution
 10:52:14 - 17-Dec-25
Sell* 41 $30.56 Automatic Execution
 12:23:30 - 17-Dec-25
Sell* 50 $30.30 Automatic Execution
 11:20:05 - 17-Dec-25
Unknown* 50 $31.01 Automatic Execution
 10:52:14 - 17-Dec-25
Sell* 28 $30.56 Automatic Execution
 12:23:30 - 17-Dec-25
Sell* 50 $30.30 Automatic Execution
 11:20:05 - 17-Dec-25
Unknown* 50 $31.01 Automatic Execution
 10:52:13 - 17-Dec-25
Buy* 50 $30.53 Automatic Execution
 12:23:28 - 17-Dec-25
Buy* 50 $30.34 Automatic Execution
 11:20:04 - 17-Dec-25
Sell* 20 $31.12 Automatic Execution
 10:51:41 - 17-Dec-25
Sell* 50 $30.52 Automatic Execution
 12:23:21 - 17-Dec-25
Buy* 50 $30.34 Automatic Execution
 11:20:04 - 17-Dec-25
Sell* 50 $31.13 Automatic Execution
 10:51:40 - 17-Dec-25
Sell* 33 $30.52 Automatic Execution
 12:23:21 - 17-Dec-25
Sell* 50 $30.34 Automatic Execution
 11:20:04 - 17-Dec-25
Sell* 50 $31.14 Automatic Execution
 10:51:39 - 17-Dec-25
Unknown* 50 $30.52 Automatic Execution
 12:23:19 - 17-Dec-25
Sell* 3 $30.34 Automatic Execution
 11:20:04 - 17-Dec-25
Sell* 50 $31.14 Automatic Execution
 10:51:39 - 17-Dec-25
Unknown* 25 $30.53 Automatic Execution
 12:23:16 - 17-Dec-25
Sell* 50 $30.34 Automatic Execution
 11:20:04 - 17-Dec-25
Unknown* 50 $31.13 Automatic Execution
 10:51:39 - 17-Dec-25
Unknown* 50 $30.52 Automatic Execution
 12:23:10 - 17-Dec-25
Buy* 50 $30.39 Automatic Execution
 11:20:02 - 17-Dec-25
Buy* 50 $31.13 Automatic Execution
 10:51:39 - 17-Dec-25
Sell* 50 $30.52 Automatic Execution
 12:23:10 - 17-Dec-25
Buy* 50 $30.39 Automatic Execution
 11:20:02 - 17-Dec-25
Unknown* 50 $31.13 Automatic Execution
 10:51:38 - 17-Dec-25
Buy* 25 $30.52 Automatic Execution
 12:23:09 - 17-Dec-25
Unknown* 50 $30.39 Automatic Execution
 11:20:02 - 17-Dec-25
Buy* 50 $31.13 Automatic Execution
 10:51:38 - 17-Dec-25
Unknown* 25 $30.51 Automatic Execution
 12:23:03 - 17-Dec-25
Sell* 50 $30.39 Automatic Execution
 11:20:02 - 17-Dec-25
Unknown* 50 $31.13 Automatic Execution
 10:51:37 - 17-Dec-25
Buy* 50 $30.51 Automatic Execution
 12:23:03 - 17-Dec-25
Unknown* 50 $30.40 Automatic Execution
 11:20:02 - 17-Dec-25
Sell* 44 $31.13 Automatic Execution
 10:51:37 - 17-Dec-25
Sell* 50 $30.52 Automatic Execution
 12:23:02 - 17-Dec-25
Buy* 50 $30.40 Automatic Execution
 11:20:01 - 17-Dec-25
Sell* 2 $31.13 Automatic Execution
 10:51:37 - 17-Dec-25
Sell* 25 $30.52 Automatic Execution
 12:23:02 - 17-Dec-25
Unknown* 50 $30.37 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 50 $31.13 Automatic Execution
 10:51:37 - 17-Dec-25
Unknown* 23 $30.52 Automatic Execution
 12:22:59 - 17-Dec-25
Buy* 50 $30.37 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 25 $31.13 Automatic Execution
 10:51:37 - 17-Dec-25
Buy* 30 $30.52 Automatic Execution
 12:22:59 - 17-Dec-25
Unknown* 50 $30.36 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 50 $31.13 Automatic Execution
 10:51:37 - 17-Dec-25
Buy* 20 $30.52 Automatic Execution
 12:22:59 - 17-Dec-25
Buy* 50 $30.36 Automatic Execution
 11:20:00 - 17-Dec-25
Buy* 50 $31.14 Automatic Execution
 10:51:36 - 17-Dec-25
Buy* 27 $30.53 Automatic Execution
 12:22:54 - 17-Dec-25
Buy* 50 $30.36 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 50 $31.14 Automatic Execution
 10:51:35 - 17-Dec-25
Buy* 25 $30.53 Automatic Execution
 12:22:54 - 17-Dec-25
Unknown* 50 $30.35 Automatic Execution
 11:20:00 - 17-Dec-25
Buy* 2 $30.29 Automatic Execution
 11:52:15 - 17-Dec-25
Unknown* 40 $31.14 Automatic Execution
 10:51:34 - 17-Dec-25
Sell* 42 $30.53 Automatic Execution
 12:22:53 - 17-Dec-25
Sell* 50 $30.35 Automatic Execution
 11:20:00 - 17-Dec-25
Buy* 50 $30.29 Automatic Execution
 11:52:15 - 17-Dec-25
Unknown* 50 $31.15 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 8 $30.53 Automatic Execution
 12:22:53 - 17-Dec-25
Sell* 50 $30.35 Automatic Execution
 11:20:00 - 17-Dec-25
Buy* 30 $30.30 Automatic Execution
 11:52:14 - 17-Dec-25
Buy* 50 $31.15 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 42 $30.53 Automatic Execution
 12:22:53 - 17-Dec-25
Sell* 50 $30.36 Automatic Execution
 11:20:00 - 17-Dec-25
Buy* 50 $30.30 Automatic Execution
 11:52:14 - 17-Dec-25
Unknown* 50 $31.14 Automatic Execution
 10:51:29 - 17-Dec-25
Sell* 8 $30.53 Automatic Execution
 12:22:53 - 17-Dec-25
Unknown* 50 $30.36 Automatic Execution
 11:19:58 - 17-Dec-25
Sell* 50 $30.30 Automatic Execution
 11:52:13 - 17-Dec-25
Buy* 50 $31.14 Automatic Execution
 10:51:29 - 17-Dec-25
Unknown* 50 $30.53 Automatic Execution
 12:22:52 - 17-Dec-25
Unknown* 20 $30.36 Automatic Execution
 11:19:58 - 17-Dec-25
Sell* 50 $30.32 Automatic Execution
 11:52:09 - 17-Dec-25
Buy* 50 $31.14 Automatic Execution
 10:51:29 - 17-Dec-25
Buy* 50 $30.53 Automatic Execution
 12:22:52 - 17-Dec-25
Buy* 20 $30.36 Automatic Execution
 11:19:58 - 17-Dec-25
Buy* 30 $30.32 Automatic Execution
 11:52:08 - 17-Dec-25
Sell* 50 $31.16 Automatic Execution
 10:51:28 - 17-Dec-25
Sell* 50 $30.53 Automatic Execution
 12:22:51 - 17-Dec-25
Buy* 50 $30.36 Automatic Execution
 11:19:58 - 17-Dec-25
Buy* 50 $30.31 Automatic Execution
 11:52:08 - 17-Dec-25
Sell* 5 $31.16 Automatic Execution
 10:51:28 - 17-Dec-25
Sell* 50 $30.53 Automatic Execution
 12:22:51 - 17-Dec-25
Sell* 50 $30.36 Automatic Execution
 11:19:57 - 17-Dec-25
Buy* 50 $30.31 Automatic Execution
 11:52:08 - 17-Dec-25
Sell* 45 $31.16 Automatic Execution
 10:51:28 - 17-Dec-25
Buy* 50 $30.53 Automatic Execution
 12:22:47 - 17-Dec-25
Sell* 50 $30.36 Automatic Execution
 11:19:57 - 17-Dec-25
Buy* 18 $30.31 Automatic Execution
 11:52:06 - 17-Dec-25
Sell* 45 $31.16 Automatic Execution
 10:51:28 - 17-Dec-25
Sell* 50 $30.53 Automatic Execution
 12:22:42 - 17-Dec-25
Sell* 6 $30.38 Automatic Execution
 11:19:54 - 17-Dec-25
Buy* 32 $30.31 Automatic Execution
 11:52:06 - 17-Dec-25
Sell* 50 $31.17 Automatic Execution
 10:51:28 - 17-Dec-25
Unknown* 19 $30.53 Automatic Execution
 12:22:33 - 17-Dec-25
Sell* 6 $30.38 Automatic Execution
 11:19:54 - 17-Dec-25
Buy* 50 $30.31 Automatic Execution
 11:52:06 - 17-Dec-25
Sell* 50 $31.17 Automatic Execution
 10:51:28 - 17-Dec-25
Buy* 31 $30.53 Automatic Execution
 12:22:33 - 17-Dec-25
Unknown* 50 $30.38 Automatic Execution
 11:19:53 - 17-Dec-25
Buy* 50 $30.29 Automatic Execution
 11:52:01 - 17-Dec-25
Buy* 50 $31.14 Automatic Execution
 10:51:25 - 17-Dec-25
Buy* 17 $30.53 Automatic Execution
 12:22:33 - 17-Dec-25
Buy* 50 $30.38 Automatic Execution
 11:19:53 - 17-Dec-25
Sell* 50 $30.30 Automatic Execution
 11:51:58 - 17-Dec-25
Buy* 50 $31.14 Automatic Execution
 10:51:25 - 17-Dec-25
Buy* 50 $30.53 Automatic Execution
 12:22:32 - 17-Dec-25
Buy* 50 $30.37 Automatic Execution
 11:19:53 - 17-Dec-25
Sell* 2 $30.31 Automatic Execution
 11:51:57 - 17-Dec-25
Sell* 50 $31.14 Automatic Execution
 10:51:24 - 17-Dec-25
Sell* 50 $30.53 Automatic Execution
 12:22:32 - 17-Dec-25
Unknown* 50 $30.38 Automatic Execution
 11:19:51 - 17-Dec-25
Sell* 50 $30.31 Automatic Execution
 11:51:57 - 17-Dec-25
Sell* 50 $31.14 Automatic Execution
 10:51:24 - 17-Dec-25
Sell* 50 $30.53 Automatic Execution
 12:22:32 - 17-Dec-25
Unknown* 50 $30.40 Automatic Execution
 11:19:49 - 17-Dec-25
Sell* 50 $30.31 Automatic Execution
 11:51:56 - 17-Dec-25
Sell* 50 $31.15 Automatic Execution
 10:51:24 - 17-Dec-25
Unknown* 25 $30.54 Automatic Execution
 12:22:31 - 17-Dec-25
Buy* 50 $30.40 Automatic Execution
 11:19:49 - 17-Dec-25
Sell* 20 $30.31 Automatic Execution
 11:51:56 - 17-Dec-25
Sell* 50 $31.15 Automatic Execution
 10:51:24 - 17-Dec-25
Unknown* 50 $30.54 Automatic Execution
 12:22:31 - 17-Dec-25
Unknown* 14 $30.42 Automatic Execution
 11:19:43 - 17-Dec-25
Sell* 23 $30.31 Automatic Execution
 11:51:56 - 17-Dec-25
Sell* 50 $31.13 Automatic Execution
 10:51:21 - 17-Dec-25
Unknown* 50 $30.54 Automatic Execution
 12:22:29 - 17-Dec-25
Unknown* 50 $30.42 Automatic Execution
 11:19:43 - 17-Dec-25
Sell* 50 $30.32 Automatic Execution
 11:51:56 - 17-Dec-25
Sell* 50 $31.13 Automatic Execution
 10:51:21 - 17-Dec-25
Unknown* 30 $30.54 Automatic Execution
 12:22:26 - 17-Dec-25
Buy* 50 $30.42 Automatic Execution
 11:19:43 - 17-Dec-25
Buy* 50 $30.31 Automatic Execution
 11:51:55 - 17-Dec-25
Sell* 50 $31.12 Automatic Execution
 10:51:21 - 17-Dec-25
Unknown* 20 $30.54 Automatic Execution
 12:22:26 - 17-Dec-25
Unknown* 50 $30.39 Automatic Execution
 11:19:41 - 17-Dec-25
Unknown* 50 $30.31 Automatic Execution
 11:51:55 - 17-Dec-25
Sell* 50 $31.13 Automatic Execution
 10:51:21 - 17-Dec-25
Sell* 50 $30.54 Automatic Execution
 12:22:23 - 17-Dec-25
Unknown* 25 $30.39 Automatic Execution
 11:19:41 - 17-Dec-25
Sell* 50 $30.31 Automatic Execution
 11:51:55 - 17-Dec-25
Sell* 50 $31.13 Automatic Execution
 10:51:21 - 17-Dec-25
Sell* 17 $30.54 Automatic Execution
 12:22:23 - 17-Dec-25
Buy* 50 $30.39 Automatic Execution
 11:19:40 - 17-Dec-25
Buy* 50 $30.29 Automatic Execution
 11:51:52 - 17-Dec-25
Sell* 20 $31.13 Automatic Execution
 10:51:21 - 17-Dec-25
Sell* 50 $30.55 Automatic Execution
 12:22:21 - 17-Dec-25
Sell* 50 $30.39 Automatic Execution
 11:19:40 - 17-Dec-25
Buy* 50 $30.31 Automatic Execution
 11:51:49 - 17-Dec-25
Sell* 100 $31.13 Automatic Execution
 10:51:21 - 17-Dec-25
Buy* 50 $30.55 Automatic Execution
 12:22:21 - 17-Dec-25
Unknown* 50 $30.40 Automatic Execution
 11:19:38 - 17-Dec-25
Buy* 50 $30.31 Automatic Execution
 11:51:49 - 17-Dec-25
Sell* 100 $31.13 Automatic Execution
 10:51:21 - 17-Dec-25
Buy* 50 $30.55 Automatic Execution
 12:22:21 - 17-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:19:36 - 17-Dec-25
Buy* 50 $30.30 Automatic Execution
 11:51:49 - 17-Dec-25
Sell* 30 $31.13 Automatic Execution
 10:51:21 - 17-Dec-25
Unknown* 50 $30.54 Automatic Execution
 12:22:19 - 17-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:19:36 - 17-Dec-25
Sell* 50 $30.32 Automatic Execution
 11:51:46 - 17-Dec-25
Sell* 50 $31.13 Automatic Execution
 10:51:21 - 17-Dec-25
Sell* 10 $30.53 Automatic Execution
 12:22:18 - 17-Dec-25
Buy* 50 $30.39 Automatic Execution
 11:19:35 - 17-Dec-25
Unknown* 50 $30.33 Automatic Execution
 11:51:45 - 17-Dec-25
Sell* 25 $31.13 Automatic Execution
 10:51:21 - 17-Dec-25
Unknown* 50 $30.51 Automatic Execution
 12:22:15 - 17-Dec-25
Buy* 50 $30.39 Automatic Execution
 11:19:35 - 17-Dec-25
Unknown* 50 $30.33 Automatic Execution
 11:51:44 - 17-Dec-25
Sell* 20 $31.13 Automatic Execution
 10:51:21 - 17-Dec-25
Sell* 50 $30.51 Automatic Execution
 12:22:14 - 17-Dec-25
Buy* 50 $30.37 Automatic Execution
 11:19:35 - 17-Dec-25
Sell* 50 $30.33 Automatic Execution
 11:51:44 - 17-Dec-25
Sell* 50 $31.13 Automatic Execution
 10:51:21 - 17-Dec-25
Sell* 50 $30.51 Automatic Execution
 12:22:14 - 17-Dec-25
Buy* 37 $30.37 Automatic Execution
 11:19:35 - 17-Dec-25
Unknown* 38 $30.32 Automatic Execution
 11:51:43 - 17-Dec-25
Sell* 50 $31.14 Automatic Execution
 10:51:21 - 17-Dec-25
Buy* 50 $30.48 Automatic Execution
 12:22:09 - 17-Dec-25
Unknown* 50 $30.39 Automatic Execution
 11:19:34 - 17-Dec-25
Unknown* 12 $30.32 Automatic Execution
 11:51:43 - 17-Dec-25
Sell* 50 $31.14 Automatic Execution
 10:51:21 - 17-Dec-25
Buy* 50 $30.47 Automatic Execution
 12:22:08 - 17-Dec-25
Sell* 50 $30.39 Automatic Execution
 11:19:34 - 17-Dec-25
Unknown* 50 $30.31 Automatic Execution
 11:51:42 - 17-Dec-25
Buy* 50 $31.14 Automatic Execution
 10:51:21 - 17-Dec-25
Buy* 50 $30.47 Automatic Execution
 12:22:08 - 17-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:19:31 - 17-Dec-25
Sell* 50 $30.32 Automatic Execution
 11:51:40 - 17-Dec-25
Buy* 50 $31.14 Automatic Execution
 10:51:21 - 17-Dec-25
Unknown* 50 $30.50 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:19:31 - 17-Dec-25
Sell* 50 $30.33 Automatic Execution
 11:51:39 - 17-Dec-25
Unknown* 50 $31.14 Automatic Execution
 10:51:17 - 17-Dec-25
Sell* 50 $30.50 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:19:31 - 17-Dec-25
Buy* 50 $30.31 Automatic Execution
 11:51:35 - 17-Dec-25
Buy* 19 $31.12 Automatic Execution
 10:51:15 - 17-Dec-25
Sell* 50 $30.50 Automatic Execution
 12:22:04 - 17-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:19:29 - 17-Dec-25
Sell* 50 $30.31 Automatic Execution
 11:51:34 - 17-Dec-25
Unknown* 50 $31.11 Automatic Execution
 10:51:15 - 17-Dec-25
Unknown* 50 $30.51 Automatic Execution
 12:22:03 - 17-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:19:29 - 17-Dec-25
Buy* 50 $30.34 Automatic Execution
 11:51:28 - 17-Dec-25
Buy* 50 $31.11 Automatic Execution
 10:51:15 - 17-Dec-25
Sell* 50 $30.52 Automatic Execution
 12:22:02 - 17-Dec-25
Buy* 50 $30.39 Automatic Execution
 11:19:28 - 17-Dec-25
Buy* 21 $30.34 Automatic Execution
 11:51:28 - 17-Dec-25
Buy* 50 $31.11 Automatic Execution
 10:51:15 - 17-Dec-25
Buy* 50 $30.50 Automatic Execution
 12:22:01 - 17-Dec-25
Buy* 50 $30.39 Automatic Execution
 11:19:28 - 17-Dec-25
Buy* 29 $30.34 Automatic Execution
 11:51:28 - 17-Dec-25
Sell* 50 $31.13 Automatic Execution
 10:51:13 - 17-Dec-25
Unknown* 50 $30.49 Automatic Execution
 12:22:00 - 17-Dec-25
Buy* 13 $30.38 Automatic Execution
 11:19:26 - 17-Dec-25
Sell* 50 $30.34 Automatic Execution
 11:51:22 - 17-Dec-25
Sell* 50 $31.15 Automatic Execution
 10:51:12 - 17-Dec-25
Buy* 50 $30.49 Automatic Execution
 12:22:00 - 17-Dec-25
Unknown* 50 $30.37 Automatic Execution
 11:19:23 - 17-Dec-25
Sell* 50 $30.34 Automatic Execution
 11:51:22 - 17-Dec-25
Sell* 50 $31.15 Automatic Execution
 10:51:12 - 17-Dec-25
Sell* 50 $30.50 Automatic Execution
 12:21:51 - 17-Dec-25
Buy* 50 $30.37 Automatic Execution
 11:19:23 - 17-Dec-25
Buy* 24 $30.31 Automatic Execution
 11:51:20 - 17-Dec-25
Sell* 50 $31.12 Automatic Execution
 10:51:11 - 17-Dec-25
Sell* 50 $30.50 Automatic Execution
 12:21:51 - 17-Dec-25
Buy* 50 $30.37 Automatic Execution
 11:19:23 - 17-Dec-25
Buy* 8 $30.31 Automatic Execution
 11:51:20 - 17-Dec-25
Buy* 50 $31.11 Automatic Execution
 10:51:10 - 17-Dec-25
Unknown* 50 $30.53 Automatic Execution
 12:21:49 - 17-Dec-25
Sell* 50 $30.39 Automatic Execution
 11:19:22 - 17-Dec-25
Buy* 50 $30.31 Automatic Execution
 11:51:20 - 17-Dec-25
Buy* 50 $31.11 Automatic Execution
 10:51:10 - 17-Dec-25
Unknown* 50 $30.54 Automatic Execution
 12:21:45 - 17-Dec-25
Unknown* 50 $30.38 Automatic Execution
 11:19:20 - 17-Dec-25
Unknown* 50 $30.32 Automatic Execution
 11:51:19 - 17-Dec-25
Sell* 50 $31.10 Automatic Execution
 10:51:10 - 17-Dec-25
Buy* 50 $30.54 Automatic Execution
 12:21:45 - 17-Dec-25
Sell* 15 $30.37 Automatic Execution
 11:19:19 - 17-Dec-25
Sell* 22 $30.33 Automatic Execution
 11:51:16 - 17-Dec-25
Sell* 50 $31.10 Automatic Execution
 10:51:10 - 17-Dec-25
Sell* 50 $30.55 Automatic Execution
 12:21:41 - 17-Dec-25
Sell* 13 $30.37 Automatic Execution
 11:19:19 - 17-Dec-25
Unknown* 50 $30.32 Automatic Execution
 11:51:13 - 17-Dec-25
Sell* 21 $31.10 Automatic Execution
 10:51:10 - 17-Dec-25
Sell* 50 $30.55 Automatic Execution
 12:21:40 - 17-Dec-25
Sell* 20 $30.36 Automatic Execution
 11:19:18 - 17-Dec-25
Buy* 50 $30.32 Automatic Execution
 11:51:13 - 17-Dec-25
Sell* 36 $31.10 Automatic Execution
 10:51:10 - 17-Dec-25
Sell* 50 $30.55 Automatic Execution
 12:21:40 - 17-Dec-25
Sell* 50 $30.36 Automatic Execution
 11:19:18 - 17-Dec-25
Sell* 50 $30.33 Automatic Execution
 11:51:12 - 17-Dec-25
Buy* 50 $31.10 Automatic Execution
 10:51:09 - 17-Dec-25
Buy* 2 $30.56 Automatic Execution
 12:21:31 - 17-Dec-25
Sell* 30 $30.36 Automatic Execution
 11:19:18 - 17-Dec-25
Unknown* 50 $30.34 Automatic Execution
 11:51:12 - 17-Dec-25
Sell* 1 $31.10 Automatic Execution
 10:51:08 - 17-Dec-25
Unknown* 43 $30.56 Automatic Execution
 12:21:29 - 17-Dec-25
Sell* 50 $30.37 Automatic Execution
 11:19:18 - 17-Dec-25
Sell* 50 $30.34 Automatic Execution
 11:51:12 - 17-Dec-25
Sell* 50 $31.11 Automatic Execution
 10:51:08 - 17-Dec-25
Unknown* 50 $30.56 Automatic Execution
 12:21:28 - 17-Dec-25
Sell* 20 $30.37 Automatic Execution
 11:19:18 - 17-Dec-25
Buy* 50 $30.34 Automatic Execution
 11:51:11 - 17-Dec-25
Unknown* 10 $31.12 Automatic Execution
 10:51:06 - 17-Dec-25
Sell* 43 $30.56 Automatic Execution
 12:21:26 - 17-Dec-25
Sell* 30 $30.37 Automatic Execution
 11:19:18 - 17-Dec-25
Buy* 50 $30.33 Automatic Execution
 11:51:11 - 17-Dec-25
Unknown* 50 $31.12 Automatic Execution
 10:51:06 - 17-Dec-25
Sell* 50 $30.56 Automatic Execution
 12:21:26 - 17-Dec-25
Sell* 50 $30.37 Automatic Execution
 11:19:18 - 17-Dec-25
Buy* 50 $30.33 Automatic Execution
 11:51:10 - 17-Dec-25
Sell* 50 $31.15 Automatic Execution
 10:51:05 - 17-Dec-25
Unknown* 50 $30.51 Automatic Execution
 12:21:13 - 17-Dec-25
Unknown* 25 $30.35 Automatic Execution
 11:19:16 - 17-Dec-25
Buy* 50 $30.33 Automatic Execution
 11:51:10 - 17-Dec-25
Sell* 12 $31.15 Automatic Execution
 10:51:05 - 17-Dec-25
Buy* 50 $30.50 Automatic Execution
 12:21:12 - 17-Dec-25
Buy* 50 $30.35 Automatic Execution
 11:19:16 - 17-Dec-25
Buy* 50 $30.33 Automatic Execution
 11:51:07 - 17-Dec-25
Buy* 50 $31.15 Automatic Execution
 10:51:05 - 17-Dec-25
Sell* 50 $30.51 Automatic Execution
 12:21:10 - 17-Dec-25
Buy* 50 $30.35 Automatic Execution
 11:19:16 - 17-Dec-25
Buy* 50 $30.33 Automatic Execution
 11:51:07 - 17-Dec-25
Buy* 50 $31.13 Automatic Execution
 10:51:03 - 17-Dec-25
Sell* 50 $30.52 Automatic Execution
 12:21:07 - 17-Dec-25
Buy* 50 $30.34 Automatic Execution
 11:51:05 - 17-Dec-25
Buy* 50 $30.34 Automatic Execution
 11:19:15 - 17-Dec-25
Buy* 50 $31.13 Automatic Execution
 10:51:03 - 17-Dec-25
Sell* 50 $30.52 Automatic Execution
 12:21:07 - 17-Dec-25
Buy* 50 $30.34 Automatic Execution
 11:51:05 - 17-Dec-25
Sell* 15 $30.33 Automatic Execution
 11:19:14 - 17-Dec-25
Unknown* 50 $31.15 Automatic Execution
 10:51:02 - 17-Dec-25
Sell* 50 $30.48 Automatic Execution
 12:21:03 - 17-Dec-25
Sell* 50 $30.34 Automatic Execution
 11:51:04 - 17-Dec-25
Sell* 10 $30.33 Automatic Execution
 11:19:14 - 17-Dec-25
Unknown* 50 $31.17 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 25 $30.48 Automatic Execution
 12:21:03 - 17-Dec-25
Sell* 50 $30.34 Automatic Execution
 11:51:04 - 17-Dec-25
Sell* 35 $30.33 Automatic Execution
 11:19:14 - 17-Dec-25
Unknown* 30 $31.17 Automatic Execution
 10:50:27 - 17-Dec-25
Unknown* 14 $30.53 Automatic Execution
 12:20:52 - 17-Dec-25
Buy* 42 $30.35 Automatic Execution
 11:51:03 - 17-Dec-25
Sell* 40 $30.33 Automatic Execution
 11:19:14 - 17-Dec-25
Unknown* 25 $31.17 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 50 $30.56 Automatic Execution
 12:20:47 - 17-Dec-25
Sell* 50 $30.36 Automatic Execution
 11:51:03 - 17-Dec-25
Buy* 15 $30.34 Automatic Execution
 11:19:14 - 17-Dec-25
Buy* 20 $31.18 Automatic Execution
 10:50:26 - 17-Dec-25
Sell* 30 $30.56 Automatic Execution
 12:20:47 - 17-Dec-25
Sell* 2 $30.36 Automatic Execution
 11:51:03 - 17-Dec-25
Unknown* 50 $30.35 Automatic Execution
 11:19:12 - 17-Dec-25
Buy* 50 $31.18 Automatic Execution
 10:50:26 - 17-Dec-25
Sell* 20 $30.56 Automatic Execution
 12:20:47 - 17-Dec-25
Sell* 50 $30.36 Automatic Execution
 11:51:02 - 17-Dec-25
Buy* 50 $30.35 Automatic Execution
 11:19:12 - 17-Dec-25
Buy* 50 $31.18 Automatic Execution
 10:50:26 - 17-Dec-25
Sell* 50 $30.56 Automatic Execution
 12:20:47 - 17-Dec-25
Sell* 50 $30.36 Automatic Execution
 11:51:02 - 17-Dec-25
Sell* 50 $30.35 Automatic Execution
 11:19:10 - 17-Dec-25
Sell* 30 $31.18 Automatic Execution
 10:50:24 - 17-Dec-25
Sell* 50 $30.55 Automatic Execution
 12:20:40 - 17-Dec-25
Sell* 50 $30.37 Automatic Execution
 11:51:01 - 17-Dec-25
Sell* 50 $30.35 Automatic Execution
 11:19:10 - 17-Dec-25
Sell* 50 $31.18 Automatic Execution
 10:50:24 - 17-Dec-25
Sell* 50 $30.55 Automatic Execution
 12:20:40 - 17-Dec-25
Sell* 50 $30.37 Automatic Execution
 11:51:01 - 17-Dec-25
Sell* 50 $30.35 Automatic Execution
 11:19:10 - 17-Dec-25
Sell* 25 $31.18 Automatic Execution
 10:50:24 - 17-Dec-25
Buy* 100 $30.55 Automatic Execution
 12:20:39 - 17-Dec-25
Buy* 29 $30.36 Automatic Execution
 11:51:00 - 17-Dec-25
Unknown* 50 $30.36 Automatic Execution
 11:19:07 - 17-Dec-25
Sell* 50 $31.18 Automatic Execution
 10:50:24 - 17-Dec-25
Buy* 50 $30.55 Automatic Execution
 12:20:23 - 17-Dec-25
Buy* 20 $30.36 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 50 $30.35 Automatic Execution
 11:19:06 - 17-Dec-25
Sell* 20 $31.18 Automatic Execution
 10:50:24 - 17-Dec-25
Sell* 50 $30.53 Automatic Execution
 12:20:20 - 17-Dec-25
Buy* 1 $30.36 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 50 $30.35 Automatic Execution
 11:19:06 - 17-Dec-25
Sell* 25 $31.18 Automatic Execution
 10:50:24 - 17-Dec-25
Sell* 50 $30.51 Automatic Execution
 12:20:13 - 17-Dec-25
Buy* 50 $30.36 Automatic Execution
 11:51:00 - 17-Dec-25
Unknown* 3 $30.35 Automatic Execution
 11:19:05 - 17-Dec-25
Unknown* 50 $31.18 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 30 $30.51 Automatic Execution
 12:20:13 - 17-Dec-25
Unknown* 50 $30.37 Automatic Execution
 11:50:59 - 17-Dec-25
Buy* 50 $30.33 Automatic Execution
 11:19:03 - 17-Dec-25
Unknown* 50 $31.20 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 50 $30.53 Automatic Execution
 12:20:07 - 17-Dec-25
Sell* 50 $30.37 Automatic Execution
 11:50:59 - 17-Dec-25
Buy* 50 $30.33 Automatic Execution
 11:19:03 - 17-Dec-25
Sell* 50 $31.20 Automatic Execution
 10:50:22 - 17-Dec-25
Unknown* 25 $30.43 Automatic Execution
 12:19:13 - 17-Dec-25
Buy* 50 $30.37 Automatic Execution
 11:50:56 - 17-Dec-25
Buy* 50 $30.33 Automatic Execution
 11:19:03 - 17-Dec-25
Sell* 50 $31.18 Automatic Execution
 10:50:18 - 17-Dec-25
Sell* 25 $30.43 Automatic Execution
 12:19:13 - 17-Dec-25
Unknown* 50 $30.36 Automatic Execution
 11:50:55 - 17-Dec-25
Buy* 50 $30.33 Automatic Execution
 11:19:03 - 17-Dec-25
Sell* 50 $31.18 Automatic Execution
 10:50:18 - 17-Dec-25
Buy* 25 $30.44 Automatic Execution
 12:19:08 - 17-Dec-25
Sell* 50 $30.36 Automatic Execution
 11:50:55 - 17-Dec-25
Sell* 50 $30.33 Automatic Execution
 11:19:02 - 17-Dec-25
Unknown* 50 $31.18 Automatic Execution
 10:50:18 - 17-Dec-25
Sell* 25 $30.43 Automatic Execution
 12:19:06 - 17-Dec-25
Buy* 50 $30.33 Automatic Execution
 11:50:42 - 17-Dec-25
Sell* 50 $30.33 Automatic Execution
 11:19:02 - 17-Dec-25
Buy* 50 $31.18 Automatic Execution
 10:50:18 - 17-Dec-25
Sell* 25 $30.43 Automatic Execution
 12:19:06 - 17-Dec-25
Sell* 50 $30.33 Automatic Execution
 11:19:02 - 17-Dec-25
Sell* 50 $30.32 Automatic Execution
 11:50:40 - 17-Dec-25
Sell* 50 $31.18 Automatic Execution
 10:50:18 - 17-Dec-25
Unknown* 200 $30.455 Automatic Execution
 12:18:33 - 17-Dec-25
Buy* 30 $30.34 Automatic Execution
 11:50:32 - 17-Dec-25
Sell* 50 $30.33 Automatic Execution
 11:19:02 - 17-Dec-25
Sell* 50 $31.18 Automatic Execution
 10:50:18 - 17-Dec-25
Unknown* 200 $30.455 Automatic Execution
 12:18:33 - 17-Dec-25
Buy* 50 $30.34 Automatic Execution
 11:50:32 - 17-Dec-25
Unknown* 50 $30.32 Automatic Execution
 11:19:02 - 17-Dec-25
Buy* 50 $31.19 Automatic Execution
 10:50:16 - 17-Dec-25
Buy* 100 $30.40 Automatic Execution
 12:18:24 - 17-Dec-25
Unknown* 50 $30.33 Automatic Execution
 11:50:30 - 17-Dec-25
Buy* 50 $30.32 Automatic Execution
 11:19:01 - 17-Dec-25
Buy* 50 $31.19 Automatic Execution
 10:50:16 - 17-Dec-25
Sell* 100 $30.40 Automatic Execution
 12:18:24 - 17-Dec-25
Sell* 50 $30.34 Automatic Execution
 11:50:30 - 17-Dec-25
Buy* 50 $30.32 Automatic Execution
 11:19:01 - 17-Dec-25
Buy* 50 $31.19 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 50 $30.40 Automatic Execution
 12:18:24 - 17-Dec-25
Sell* 50 $30.34 Automatic Execution
 11:50:29 - 17-Dec-25
Buy* 50 $30.29 Automatic Execution
 11:19:00 - 17-Dec-25
Unknown* 50 $31.19 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 100 $30.40 Automatic Execution
 12:18:24 - 17-Dec-25
Sell* 25 $30.35 Automatic Execution
 11:50:28 - 17-Dec-25
Buy* 50 $30.29 Automatic Execution
 11:19:00 - 17-Dec-25
Buy* 50 $31.19 Automatic Execution
 10:50:14 - 17-Dec-25
Sell* 100 $30.38 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 14 $30.35 Automatic Execution
 11:50:28 - 17-Dec-25
Buy* 50 $30.30 Automatic Execution
 11:18:54 - 17-Dec-25
Buy* 50 $31.19 Automatic Execution
 10:50:14 - 17-Dec-25
Sell* 300 $30.38 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 20 $30.37 Automatic Execution
 11:50:27 - 17-Dec-25
Sell* 50 $30.30 Automatic Execution
 11:18:54 - 17-Dec-25
Buy* 50 $31.19 Automatic Execution
 10:50:13 - 17-Dec-25
Sell* 100 $30.38 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 27 $30.37 Automatic Execution
 11:50:27 - 17-Dec-25
Sell* 50 $30.30 Automatic Execution
 11:18:54 - 17-Dec-25
Buy* 50 $31.19 Automatic Execution
 10:50:13 - 17-Dec-25
Sell* 27 $30.39 Automatic Execution
 11:50:24 - 17-Dec-25
Sell* 50 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 50 $30.32 Automatic Execution
 11:18:53 - 17-Dec-25
Buy* 50 $31.19 Automatic Execution
 10:50:13 - 17-Dec-25
Buy* 50 $30.39 Automatic Execution
 11:50:24 - 17-Dec-25
Sell* 50 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 41 $30.32 Automatic Execution
 11:18:48 - 17-Dec-25
Buy* 50 $31.19 Automatic Execution
 10:50:13 - 17-Dec-25
Buy* 20 $30.39 Automatic Execution
 11:50:20 - 17-Dec-25
Sell* 100 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.32 Automatic Execution
 11:18:48 - 17-Dec-25
Unknown* 3 $31.20 Automatic Execution
 10:50:12 - 17-Dec-25
Buy* 30 $30.39 Automatic Execution
 11:50:20 - 17-Dec-25
Sell* 60 $30.36 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.32 Automatic Execution
 11:18:48 - 17-Dec-25
Buy* 50 $31.21 Automatic Execution
 10:50:12 - 17-Dec-25
Buy* 50 $30.39 Automatic Execution
 11:50:20 - 17-Dec-25
Sell* 60 $30.37 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $30.29 Automatic Execution
 11:18:47 - 17-Dec-25
Buy* 50 $31.21 Automatic Execution
 10:50:12 - 17-Dec-25
Sell* 40 $30.37 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $30.37 Automatic Execution
 11:50:17 - 17-Dec-25
Unknown* 19 $30.31 Automatic Execution
 11:18:45 - 17-Dec-25
Buy* 40 $31.22 Automatic Execution
 10:50:10 - 17-Dec-25
Buy* 2 $30.37 Automatic Execution
 11:50:17 - 17-Dec-25
Sell* 40 $30.36 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 35 $30.31 Automatic Execution
 11:18:42 - 17-Dec-25
Buy* 50 $31.22 Automatic Execution
 10:50:10 - 17-Dec-25
Sell* 100 $30.37 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 10 $30.37 Automatic Execution
 11:50:17 - 17-Dec-25
Unknown* 50 $30.30 Automatic Execution
 11:18:42 - 17-Dec-25
Buy* 20 $31.22 Automatic Execution
 10:50:10 - 17-Dec-25
Buy* 25 $30.44 Automatic Execution
 11:50:11 - 17-Dec-25
Sell* 100 $30.37 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $30.30 Automatic Execution
 11:18:42 - 17-Dec-25
Buy* 25 $31.22 Automatic Execution
 10:50:10 - 17-Dec-25
Unknown* 50 $30.44 Automatic Execution
 11:50:10 - 17-Dec-25
Sell* 30 $30.39 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $30.30 Automatic Execution
 11:18:42 - 17-Dec-25
Buy* 50 $31.21 Automatic Execution
 10:50:09 - 17-Dec-25
Buy* 50 $30.44 Automatic Execution
 11:50:10 - 17-Dec-25
Sell* 50 $30.39 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $30.30 Automatic Execution
 11:18:42 - 17-Dec-25
Unknown* 50 $31.21 Automatic Execution
 10:50:09 - 17-Dec-25
Buy* 50 $30.44 Automatic Execution
 11:50:10 - 17-Dec-25
Sell* 25 $30.36 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 50 $30.31 Automatic Execution
 11:18:40 - 17-Dec-25
Unknown* 50 $31.22 Automatic Execution
 10:50:08 - 17-Dec-25
Buy* 25 $30.44 Automatic Execution
 11:50:10 - 17-Dec-25
Sell* 25 $30.37 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 30 $30.32 Automatic Execution
 11:18:40 - 17-Dec-25
Sell* 50 $31.23 Automatic Execution
 10:50:08 - 17-Dec-25
Buy* 50 $30.44 Automatic Execution
 11:50:10 - 17-Dec-25
Sell* 25 $30.37 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 20 $30.32 Automatic Execution
 11:18:40 - 17-Dec-25
Sell* 50 $31.26 Automatic Execution
 10:50:04 - 17-Dec-25
Buy* 25 $30.44 Automatic Execution
 11:50:10 - 17-Dec-25
Sell* 25 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.32 Automatic Execution
 11:18:40 - 17-Dec-25
Sell* 20 $31.27 Automatic Execution
 10:50:04 - 17-Dec-25
Unknown* 50 $30.44 Automatic Execution
 11:50:08 - 17-Dec-25
Sell* 25 $30.37 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 25 $30.32 Automatic Execution
 11:18:39 - 17-Dec-25
Sell* 50 $31.27 Automatic Execution
 10:50:04 - 17-Dec-25
Buy* 50 $30.44 Automatic Execution
 11:50:08 - 17-Dec-25
Sell* 1 $30.38 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 25 $30.32 Automatic Execution
 11:18:38 - 17-Dec-25
Sell* 25 $31.27 Automatic Execution
 10:50:04 - 17-Dec-25
Sell* 50 $30.45 Automatic Execution
 11:50:08 - 17-Dec-25
Sell* 28 $30.38 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.32 Automatic Execution
 11:18:38 - 17-Dec-25
Buy* 50 $31.27 Automatic Execution
 10:50:04 - 17-Dec-25
Unknown* 50 $30.46 Automatic Execution
 11:50:06 - 17-Dec-25
Sell* 42 $30.38 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.29 Automatic Execution
 11:18:34 - 17-Dec-25
Unknown* 50 $31.27 Automatic Execution
 10:50:03 - 17-Dec-25
Sell* 10 $30.46 Automatic Execution
 11:50:06 - 17-Dec-25
Sell* 29 $30.375 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 20 $30.29 Automatic Execution
 11:18:34 - 17-Dec-25
Sell* 50 $31.27 Automatic Execution
 10:50:03 - 17-Dec-25
Sell* 30 $30.46 Automatic Execution
 11:50:06 - 17-Dec-25
Sell* 71 $30.375 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 50 $30.29 Automatic Execution
 11:18:34 - 17-Dec-25
Sell* 50 $31.30 Automatic Execution
 10:50:03 - 17-Dec-25
Sell* 25 $30.46 Automatic Execution
 11:50:06 - 17-Dec-25
Sell* 100 $30.38 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $30.27 Automatic Execution
 11:18:32 - 17-Dec-25
Sell* 50 $31.30 Automatic Execution
 10:50:03 - 17-Dec-25
Sell* 50 $30.46 Automatic Execution
 11:50:06 - 17-Dec-25
Sell* 25 $30.38 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $30.27 Automatic Execution
 11:18:32 - 17-Dec-25
Sell* 50 $31.30 Automatic Execution
 10:50:02 - 17-Dec-25
Sell* 25 $30.46 Automatic Execution
 11:50:06 - 17-Dec-25
Sell* 25 $30.37 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.27 Automatic Execution
 11:18:32 - 17-Dec-25
Sell* 50 $31.30 Automatic Execution
 10:50:02 - 17-Dec-25
Sell* 50 $30.47 Automatic Execution
 11:50:05 - 17-Dec-25
Sell* 100 $30.37 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 20 $30.27 Automatic Execution
 11:18:32 - 17-Dec-25
Sell* 50 $31.29 Automatic Execution
 10:50:02 - 17-Dec-25
Unknown* 100 $30.47 Automatic Execution
 11:50:05 - 17-Dec-25
Sell* 25 $30.34 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 30 $30.27 Automatic Execution
 11:18:32 - 17-Dec-25
Sell* 50 $31.29 Automatic Execution
 10:50:02 - 17-Dec-25
Sell* 40 $30.47 Automatic Execution
 11:50:05 - 17-Dec-25
Sell* 10 $30.34 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.27 Automatic Execution
 11:18:32 - 17-Dec-25
Sell* 50 $31.29 Automatic Execution
 10:50:02 - 17-Dec-25
Sell* 50 $30.47 Automatic Execution
 11:50:05 - 17-Dec-25
Sell* 15 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 20 $30.28 Automatic Execution
 11:18:32 - 17-Dec-25
Sell* 50 $31.29 Automatic Execution
 10:50:02 - 17-Dec-25
Sell* 50 $30.48 Automatic Execution
 11:50:04 - 17-Dec-25
Sell* 25 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 30 $30.28 Automatic Execution
 11:18:32 - 17-Dec-25
Unknown* 40 $31.29 Automatic Execution
 10:50:01 - 17-Dec-25
Sell* 50 $30.48 Automatic Execution
 11:50:04 - 17-Dec-25
Sell* 25 $30.36 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.29 Automatic Execution
 11:18:32 - 17-Dec-25
Buy* 40 $31.29 Automatic Execution
 10:50:01 - 17-Dec-25
Buy* 50 $30.43 Automatic Execution
 11:50:01 - 17-Dec-25
Sell* 100 $30.37 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.29 Automatic Execution
 11:18:30 - 17-Dec-25
Unknown* 234 $31.28 Automatic Execution
 10:50:01 - 17-Dec-25
Buy* 50 $30.43 Automatic Execution
 11:50:01 - 17-Dec-25
Sell* 25 $30.34 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.29 Automatic Execution
 11:18:30 - 17-Dec-25
Unknown* 50 $31.28 Automatic Execution
 10:50:01 - 17-Dec-25
Buy* 50 $30.43 Automatic Execution
 11:50:01 - 17-Dec-25
Sell* 15 $30.34 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 50 $30.30 Automatic Execution
 11:18:28 - 17-Dec-25
Buy* 50 $31.24 Automatic Execution
 10:50:00 - 17-Dec-25
Buy* 50 $30.41 Automatic Execution
 11:50:00 - 17-Dec-25
Sell* 10 $30.34 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.30 Automatic Execution
 11:18:28 - 17-Dec-25
Buy* 50 $31.24 Automatic Execution
 10:50:00 - 17-Dec-25
Unknown* 100 $30.42 Automatic Execution
 11:49:59 - 17-Dec-25
Sell* 30 $30.34 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 20 $30.30 Automatic Execution
 11:18:28 - 17-Dec-25
Sell* 50 $31.21 Automatic Execution
 10:50:00 - 17-Dec-25
Sell* 100 $30.42 Automatic Execution
 11:49:59 - 17-Dec-25
Sell* 20 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 20 $30.30 Automatic Execution
 11:18:28 - 17-Dec-25
Sell* 50 $31.21 Automatic Execution
 10:50:00 - 17-Dec-25
Sell* 50 $30.42 Automatic Execution
 11:49:59 - 17-Dec-25
Sell* 10 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.30 Automatic Execution
 11:18:26 - 17-Dec-25
Sell* 50 $31.21 Automatic Execution
 10:50:00 - 17-Dec-25
Sell* 50 $30.42 Automatic Execution
 11:49:59 - 17-Dec-25
Sell* 15 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $30.30 Automatic Execution
 11:18:26 - 17-Dec-25
Unknown* 50 $31.25 Automatic Execution
 10:49:57 - 17-Dec-25
Buy* 50 $30.44 Automatic Execution
 11:49:59 - 17-Dec-25
Sell* 25 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $30.29 Automatic Execution
 11:18:26 - 17-Dec-25
Unknown* 50 $31.25 Automatic Execution
 10:49:56 - 17-Dec-25
Buy* 50 $30.44 Automatic Execution
 11:49:59 - 17-Dec-25
Sell* 10 $30.36 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $30.29 Automatic Execution
 11:18:26 - 17-Dec-25
Sell* 50 $31.26 Automatic Execution
 10:49:56 - 17-Dec-25
Sell* 50 $30.44 Automatic Execution
 11:49:57 - 17-Dec-25
Sell* 15 $30.36 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.29 Automatic Execution
 11:18:24 - 17-Dec-25
Sell* 50 $31.26 Automatic Execution
 10:49:56 - 17-Dec-25
Sell* 50 $30.44 Automatic Execution
 11:49:54 - 17-Dec-25
Sell* 25 $30.36 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.31 Automatic Execution
 11:18:21 - 17-Dec-25
Buy* 50 $31.26 Automatic Execution
 10:49:55 - 17-Dec-25
Unknown* 30 $30.42 Automatic Execution
 11:49:51 - 17-Dec-25
Sell* 20 $30.34 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.31 Automatic Execution
 11:18:21 - 17-Dec-25
Unknown* 50 $31.26 Automatic Execution
 10:49:55 - 17-Dec-25
Unknown* 50 $30.42 Automatic Execution
 11:49:51 - 17-Dec-25
Sell* 5 $30.34 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 10 $30.31 Automatic Execution
 11:18:21 - 17-Dec-25
Sell* 50 $31.26 Automatic Execution
 10:49:55 - 17-Dec-25
Unknown* 50 $30.42 Automatic Execution
 11:49:51 - 17-Dec-25
Sell* 25 $30.34 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 40 $30.31 Automatic Execution
 11:18:21 - 17-Dec-25
Sell* 21 $31.27 Automatic Execution
 10:49:55 - 17-Dec-25
Unknown* 13 $30.43 Automatic Execution
 11:49:43 - 17-Dec-25
Sell* 10 $30.34 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.32 Automatic Execution
 11:18:19 - 17-Dec-25
Sell* 50 $31.27 Automatic Execution
 10:49:55 - 17-Dec-25
Sell* 37 $30.43 Automatic Execution
 11:49:43 - 17-Dec-25
Sell* 15 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 30 $30.32 Automatic Execution
 11:18:19 - 17-Dec-25
Sell* 50 $31.27 Automatic Execution
 10:49:55 - 17-Dec-25
Unknown* 50 $30.41 Automatic Execution
 11:49:42 - 17-Dec-25
Sell* 25 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 25 $30.32 Automatic Execution
 11:18:19 - 17-Dec-25
Buy* 50 $31.26 Automatic Execution
 10:49:51 - 17-Dec-25
Buy* 11 $30.41 Automatic Execution
 11:49:42 - 17-Dec-25
Sell* 13 $30.37 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 24 $30.32 Automatic Execution
 11:18:19 - 17-Dec-25
Buy* 50 $31.26 Automatic Execution
 10:49:51 - 17-Dec-25
Buy* 39 $30.41 Automatic Execution
 11:49:42 - 17-Dec-25
Sell* 11 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 26 $30.32 Automatic Execution
 11:18:19 - 17-Dec-25
Buy* 50 $31.26 Automatic Execution
 10:49:50 - 17-Dec-25
Sell* 10 $30.47 Automatic Execution
 11:49:24 - 17-Dec-25
Sell* 14 $30.36 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 20 $30.32 Automatic Execution
 11:18:19 - 17-Dec-25
Buy* 50 $31.26 Automatic Execution
 10:49:50 - 17-Dec-25
Sell* 40 $30.47 Automatic Execution
 11:49:24 - 17-Dec-25
Sell* 25 $30.36 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.32 Automatic Execution
 11:18:19 - 17-Dec-25
Buy* 50 $31.26 Automatic Execution
 10:49:50 - 17-Dec-25
Buy* 50 $30.44 Automatic Execution
 11:49:22 - 17-Dec-25
Sell* 50 $30.33 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 30 $30.32 Automatic Execution
 11:18:19 - 17-Dec-25
Sell* 50 $31.27 Automatic Execution
 10:49:48 - 17-Dec-25
Buy* 50 $30.44 Automatic Execution
 11:49:22 - 17-Dec-25
Sell* 40 $30.33 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.32 Automatic Execution
 11:18:19 - 17-Dec-25
Buy* 22 $31.29 Automatic Execution
 10:49:47 - 17-Dec-25
Unknown* 25 $30.43 Automatic Execution
 11:49:21 - 17-Dec-25
Sell* 40 $30.34 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 138 $30.34 Automatic Execution
 11:18:06 - 17-Dec-25
Sell* 50 $31.30 Automatic Execution
 10:49:46 - 17-Dec-25
Sell* 100 $30.43 Automatic Execution
 11:49:19 - 17-Dec-25
Sell* 50 $30.34 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 62 $30.34 Automatic Execution
 11:18:06 - 17-Dec-25
Sell* 50 $31.30 Automatic Execution
 10:49:46 - 17-Dec-25
Sell* 20 $30.43 Automatic Execution
 11:49:19 - 17-Dec-25
Sell* 36 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 10 $30.33 Automatic Execution
 11:18:05 - 17-Dec-25
Buy* 50 $31.30 Automatic Execution
 10:49:45 - 17-Dec-25
Sell* 30 $30.43 Automatic Execution
 11:49:19 - 17-Dec-25
Sell* 7 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 100 $30.33 Automatic Execution
 11:18:05 - 17-Dec-25
Sell* 50 $31.30 Automatic Execution
 10:49:45 - 17-Dec-25
Sell* 100 $30.43 Automatic Execution
 11:49:19 - 17-Dec-25
Sell* 40 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 70 $30.33 Automatic Execution
 11:18:05 - 17-Dec-25
Buy* 50 $31.28 Automatic Execution
 10:49:45 - 17-Dec-25
Sell* 30 $30.46 Automatic Execution
 11:49:18 - 17-Dec-25
Sell* 30 $30.37 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 30 $30.33 Automatic Execution
 11:18:05 - 17-Dec-25
Buy* 50 $31.26 Automatic Execution
 10:49:44 - 17-Dec-25
Sell* 50 $30.46 Automatic Execution
 11:49:18 - 17-Dec-25
Sell* 20 $30.37 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 100 $30.33 Automatic Execution
 11:18:05 - 17-Dec-25
Buy* 50 $31.26 Automatic Execution
 10:49:44 - 17-Dec-25
Sell* 50 $30.45 Automatic Execution
 11:49:09 - 17-Dec-25
Sell* 40 $30.37 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 40 $30.33 Automatic Execution
 11:18:05 - 17-Dec-25
Sell* 1 $31.26 Automatic Execution
 10:49:42 - 17-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:49:03 - 17-Dec-25
Sell* 40 $30.37 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $30.33 Automatic Execution
 11:18:05 - 17-Dec-25
Sell* 11 $31.26 Automatic Execution
 10:49:42 - 17-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:49:03 - 17-Dec-25
Sell* 7 $30.38 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $30.33 Automatic Execution
 11:18:05 - 17-Dec-25
Sell* 50 $31.26 Automatic Execution
 10:49:42 - 17-Dec-25
Buy* 50 $30.41 Automatic Execution
 11:49:01 - 17-Dec-25
Unknown* 2 $30.39 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 45 $30.33 Automatic Execution
 11:18:05 - 17-Dec-25
Buy* 24 $31.27 Automatic Execution
 10:49:42 - 17-Dec-25
Buy* 30 $30.41 Automatic Execution
 11:49:01 - 17-Dec-25
Unknown* 10 $30.39 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 40 $30.33 Automatic Execution
 11:18:05 - 17-Dec-25
Sell* 50 $31.27 Automatic Execution
 10:49:42 - 17-Dec-25
Buy* 50 $30.41 Automatic Execution
 11:49:01 - 17-Dec-25
Unknown* 40 $30.39 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 30 $30.33 Automatic Execution
 11:18:05 - 17-Dec-25
Buy* 50 $31.28 Automatic Execution
 10:49:42 - 17-Dec-25
Unknown* 50 $30.40 Automatic Execution
 11:49:00 - 17-Dec-25
Sell* 10 $30.38 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $30.33 Automatic Execution
 11:18:05 - 17-Dec-25
Buy* 50 $31.28 Automatic Execution
 10:49:42 - 17-Dec-25
Sell* 45 $30.42 Automatic Execution
 11:48:55 - 17-Dec-25
Sell* 50 $30.38 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 25 $30.32 Automatic Execution
 11:18:04 - 17-Dec-25
Buy* 50 $31.31 Automatic Execution
 10:49:37 - 17-Dec-25
Sell* 50 $30.42 Automatic Execution
 11:48:55 - 17-Dec-25
Sell* 40 $30.38 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.32 Automatic Execution
 11:18:03 - 17-Dec-25
Buy* 50 $31.31 Automatic Execution
 10:49:37 - 17-Dec-25
Sell* 50 $30.39 Automatic Execution
 11:48:48 - 17-Dec-25
Sell* 40 $30.35 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $30.30 Automatic Execution
 11:18:02 - 17-Dec-25
Unknown* 50 $31.31 Automatic Execution
 10:49:36 - 17-Dec-25
Sell* 100 $30.39 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 50 $30.39 Automatic Execution
 11:48:46 - 17-Dec-25
Buy* 20 $30.30 Automatic Execution
 11:18:02 - 17-Dec-25
Sell* 50 $31.31 Automatic Execution
 10:49:36 - 17-Dec-25
Sell* 20 $30.39 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $30.39 Automatic Execution
 11:48:46 - 17-Dec-25
Buy* 25 $30.30 Automatic Execution
 11:18:02 - 17-Dec-25
Unknown* 46 $31.30 Automatic Execution
 10:49:35 - 17-Dec-25
Sell* 28 $30.40 Automatic Execution
 11:48:42 - 17-Dec-25
Sell* 25 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 25 $30.30 Automatic Execution
 11:18:02 - 17-Dec-25
Sell* 54 $31.31 Automatic Execution
 10:49:35 - 17-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:48:42 - 17-Dec-25
Sell* 100 $30.38 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 30 $30.30 Automatic Execution
 11:18:02 - 17-Dec-25
Sell* 29 $31.31 Automatic Execution
 10:49:35 - 17-Dec-25
Unknown* 50 $30.40 Automatic Execution
 11:48:41 - 17-Dec-25
Sell* 100 $30.38 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.30 Automatic Execution
 11:18:01 - 17-Dec-25
Unknown* 50 $31.30 Automatic Execution
 10:49:34 - 17-Dec-25
Unknown* 28 $30.40 Automatic Execution
 11:48:40 - 17-Dec-25
Sell* 40 $30.35 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $30.30 Automatic Execution
 11:18:01 - 17-Dec-25
Buy* 50 $31.30 Automatic Execution
 10:49:34 - 17-Dec-25
Unknown* 50 $30.40 Automatic Execution
 11:48:40 - 17-Dec-25
Sell* 25 $30.36 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 20 $30.30 Automatic Execution
 11:18:01 - 17-Dec-25
Sell* 50 $31.29 Automatic Execution
 10:49:34 - 17-Dec-25
Unknown* 50 $30.40 Automatic Execution
 11:48:40 - 17-Dec-25
Sell* 10 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 25 $30.30 Automatic Execution
 11:18:01 - 17-Dec-25
Sell* 100 $31.29 Automatic Execution
 10:49:34 - 17-Dec-25
Unknown* 50 $30.41 Automatic Execution
 11:48:40 - 17-Dec-25
Sell* 15 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $30.28 Automatic Execution
 11:17:58 - 17-Dec-25
Sell* 50 $31.29 Automatic Execution
 10:49:34 - 17-Dec-25
Sell* 50 $30.42 Automatic Execution
 11:48:36 - 17-Dec-25
Sell* 100 $30.37 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $30.25 Automatic Execution
 11:17:56 - 17-Dec-25
Buy* 50 $31.45 Automatic Execution
 10:48:56 - 17-Dec-25
Sell* 50 $30.42 Automatic Execution
 11:48:36 - 17-Dec-25
Sell* 25 $30.37 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.27 Automatic Execution
 11:17:54 - 17-Dec-25
Unknown* 100 $31.445 Automatic Execution
 10:48:56 - 17-Dec-25
Sell* 50 $30.41 Automatic Execution
 11:48:33 - 17-Dec-25
Sell* 25 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $30.27 Automatic Execution
 11:17:53 - 17-Dec-25
Buy* 50 $31.45 Automatic Execution
 10:48:56 - 17-Dec-25
Buy* 3 $30.41 Automatic Execution
 11:48:31 - 17-Dec-25
Sell* 50 $30.37 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 35 $30.27 Automatic Execution
 11:17:53 - 17-Dec-25
Unknown* 60 $31.445 Automatic Execution
 10:48:56 - 17-Dec-25
Buy* 2 $30.41 Automatic Execution
 11:48:31 - 17-Dec-25
Sell* 25 $30.37 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 15 $30.27 Automatic Execution
 11:17:51 - 17-Dec-25
Unknown* 100 $31.445 Automatic Execution
 10:48:56 - 17-Dec-25
Sell* 50 $30.41 Automatic Execution
 11:48:31 - 17-Dec-25
Sell* 25 $30.36 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $30.28 Automatic Execution
 11:17:51 - 17-Dec-25
Buy* 20 $31.45 Automatic Execution
 10:48:56 - 17-Dec-25
Sell* 30 $30.41 Automatic Execution
 11:48:31 - 17-Dec-25
Sell* 130 $30.35 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $30.28 Automatic Execution
 11:17:51 - 17-Dec-25
Unknown* 50 $31.44 Automatic Execution
 10:48:56 - 17-Dec-25
Sell* 20 $30.41 Automatic Execution
 11:48:31 - 17-Dec-25
Sell* 70 $30.36 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 50 $30.29 Automatic Execution
 11:17:50 - 17-Dec-25
Buy* 50 $31.44 Automatic Execution
 10:48:56 - 17-Dec-25
Sell* 25 $30.41 Automatic Execution
 11:48:31 - 17-Dec-25
Sell* 100 $30.36 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 50 $30.28 Automatic Execution
 11:17:47 - 17-Dec-25
Buy* 50 $31.45 Automatic Execution
 10:48:54 - 17-Dec-25
Sell* 2 $30.43 Automatic Execution
 11:48:31 - 17-Dec-25
Sell* 25 $30.37 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $30.31 Automatic Execution
 11:17:44 - 17-Dec-25
Buy* 50 $31.45 Automatic Execution
 10:48:54 - 17-Dec-25
Sell* 50 $30.43 Automatic Execution
 11:48:31 - 17-Dec-25
Sell* 20 $30.37 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $30.31 Automatic Execution
 11:17:44 - 17-Dec-25
Sell* 50 $31.45 Automatic Execution
 10:48:54 - 17-Dec-25
Buy* 50 $30.44 Automatic Execution
 11:48:31 - 17-Dec-25
Sell* 50 $30.37 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $30.31 Automatic Execution
 11:17:44 - 17-Dec-25
Sell* 50 $31.45 Automatic Execution
 10:48:54 - 17-Dec-25
Sell* 50 $30.44 Automatic Execution
 11:48:31 - 17-Dec-25
Sell* 62 $30.37 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 30 $30.29 Automatic Execution
 11:17:41 - 17-Dec-25
Sell* 50 $31.46 Automatic Execution
 10:48:53 - 17-Dec-25
Buy* 31 $30.41 Automatic Execution
 11:48:29 - 17-Dec-25
Sell* 21 $30.37 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 25 $30.29 Automatic Execution
 11:17:41 - 17-Dec-25
Sell* 39 $31.46 Automatic Execution
 10:48:52 - 17-Dec-25
Sell* 50 $30.43 Automatic Execution
 11:48:25 - 17-Dec-25
Sell* 12 $30.37 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 50 $30.28 Automatic Execution
 11:17:39 - 17-Dec-25
Sell* 11 $31.46 Automatic Execution
 10:48:52 - 17-Dec-25
Sell* 50 $30.43 Automatic Execution
 11:48:25 - 17-Dec-25
Sell* 800 $30.34 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $30.29 Automatic Execution
 11:17:39 - 17-Dec-25
Sell* 50 $31.46 Automatic Execution
 10:48:52 - 17-Dec-25
Unknown* 50 $30.43 Automatic Execution
 11:48:25 - 17-Dec-25
Sell* 17 $30.37 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $30.29 Automatic Execution
 11:17:39 - 17-Dec-25
Unknown* 30 $31.46 Automatic Execution
 10:48:51 - 17-Dec-25
Unknown* 34 $30.43 Automatic Execution
 11:48:25 - 17-Dec-25
Sell* 4 $30.36 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 20 $30.26 Automatic Execution
 11:17:26 - 17-Dec-25
Unknown* 50 $31.46 Automatic Execution
 10:48:51 - 17-Dec-25
Buy* 50 $30.43 Automatic Execution
 11:48:25 - 17-Dec-25
Sell* 500 $30.34 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 13 $30.25 Automatic Execution
 11:17:24 - 17-Dec-25
Buy* 50 $31.46 Automatic Execution
 10:48:51 - 17-Dec-25
Unknown* 50 $30.41 Automatic Execution
 11:48:23 - 17-Dec-25
Sell* 300 $30.34 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 50 $30.24 Automatic Execution
 11:17:21 - 17-Dec-25
Buy* 3 $31.45 Automatic Execution
 10:48:50 - 17-Dec-25
Buy* 50 $30.41 Automatic Execution
 11:48:23 - 17-Dec-25
Sell* 100 $30.34 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $30.24 Automatic Execution
 11:17:20 - 17-Dec-25
Buy* 2 $31.44 Automatic Execution
 10:48:49 - 17-Dec-25
Buy* 28 $30.38 Automatic Execution
 11:48:20 - 17-Dec-25
Sell* 40 $30.34 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $30.24 Automatic Execution
 11:17:20 - 17-Dec-25
Unknown* 50 $31.43 Automatic Execution
 10:48:47 - 17-Dec-25
Buy* 22 $30.38 Automatic Execution
 11:48:20 - 17-Dec-25
Sell* 4 $30.37 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $30.24 Automatic Execution
 11:17:19 - 17-Dec-25
Unknown* 3 $31.43 Automatic Execution
 10:48:46 - 17-Dec-25
Sell* 50 $30.38 Automatic Execution
 11:48:19 - 17-Dec-25
Sell* 100 $30.36 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $30.22 Automatic Execution
 11:17:17 - 17-Dec-25
Unknown* 50 $31.43 Automatic Execution
 10:48:46 - 17-Dec-25
Sell* 50 $30.38 Automatic Execution
 11:48:19 - 17-Dec-25
Sell* 50 $30.36 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $30.22 Automatic Execution
 11:17:16 - 17-Dec-25
Unknown* 50 $31.45 Automatic Execution
 10:48:44 - 17-Dec-25
Sell* 34 $30.39 Automatic Execution
 11:48:18 - 17-Dec-25
Sell* 2 $30.38 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 126 $30.25 Automatic Execution
 11:17:15 - 17-Dec-25
Buy* 50 $31.45 Automatic Execution
 10:48:44 - 17-Dec-25
Sell* 50 $30.39 Automatic Execution
 11:48:18 - 17-Dec-25
Sell* 13 $30.37 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 20 $30.25 Automatic Execution
 11:17:15 - 17-Dec-25
Sell* 50 $31.45 Automatic Execution
 10:48:44 - 17-Dec-25
Unknown* 29 $30.38 Automatic Execution
 11:48:16 - 17-Dec-25
Sell* 25 $30.365 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 126 $30.25 Automatic Execution
 11:17:15 - 17-Dec-25
Sell* 50 $31.45 Automatic Execution
 10:48:44 - 17-Dec-25
Unknown* 21 $30.38 Automatic Execution
 11:48:16 - 17-Dec-25
Sell* 4 $30.35 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 20 $30.25 Automatic Execution
 11:17:15 - 17-Dec-25
Unknown* 39 $31.45 Automatic Execution
 10:48:44 - 17-Dec-25
Sell* 50 $30.38 Automatic Execution
 11:48:16 - 17-Dec-25
Sell* 600 $30.33 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $30.25 Automatic Execution
 11:17:15 - 17-Dec-25
Unknown* 11 $31.45 Automatic Execution
 10:48:44 - 17-Dec-25
Buy* 20 $30.38 Automatic Execution
 11:48:15 - 17-Dec-25
Sell* 40 $30.33 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 126 $30.25 Automatic Execution
 11:17:15 - 17-Dec-25
Buy* 50 $31.45 Automatic Execution
 10:48:43 - 17-Dec-25
Sell* 11 $30.38 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 50 $30.38 Automatic Execution
 11:48:15 - 17-Dec-25
Sell* 30 $30.25 Automatic Execution
 11:17:15 - 17-Dec-25
Sell* 50 $31.47 Automatic Execution
 10:48:42 - 17-Dec-25
Sell* 50 $30.38 Automatic Execution
 11:48:15 - 17-Dec-25
Sell* 25 $30.34 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 20 $30.27 Automatic Execution
 11:17:14 - 17-Dec-25
Sell* 50 $31.47 Automatic Execution
 10:48:42 - 17-Dec-25
Buy* 50 $30.37 Automatic Execution
 11:48:14 - 17-Dec-25
Sell* 25 $30.34 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 50 $30.25 Automatic Execution
 11:17:13 - 17-Dec-25
Unknown* 50 $31.47 Automatic Execution
 10:48:41 - 17-Dec-25
Sell* 50 $30.37 Automatic Execution
 11:48:14 - 17-Dec-25
Sell* 25 $30.34 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 50 $30.26 Automatic Execution
 11:17:11 - 17-Dec-25
Sell* 50 $31.47 Automatic Execution
 10:48:41 - 17-Dec-25
Unknown* 20 $30.37 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $30.37 Automatic Execution
 11:48:13 - 17-Dec-25
Unknown* 50 $30.25 Automatic Execution
 11:17:11 - 17-Dec-25
Sell* 2 $31.46 Automatic Execution
 10:48:40 - 17-Dec-25
Unknown* 100 $30.37 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $30.37 Automatic Execution
 11:48:13 - 17-Dec-25
Unknown* 50 $30.27 Automatic Execution
 11:17:09 - 17-Dec-25
Sell* 3 $31.46 Automatic Execution
 10:48:40 - 17-Dec-25
Unknown* 50 $30.37 Automatic Execution
 11:48:13 - 17-Dec-25
Sell* 25 $30.355 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 50 $30.28 Automatic Execution
 11:17:08 - 17-Dec-25
Buy* 371 $31.44 Automatic Execution
 10:48:39 - 17-Dec-25
Sell* 50 $30.37 Automatic Execution
 11:48:13 - 17-Dec-25
Sell* 200 $30.35 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 22 $30.28 Automatic Execution
 11:17:07 - 17-Dec-25
Buy* 129 $31.44 Automatic Execution
 10:48:39 - 17-Dec-25
Unknown* 8 $30.37 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 2 $30.37 Automatic Execution
 11:48:12 - 17-Dec-25
Unknown* 28 $30.28 Automatic Execution
 11:17:07 - 17-Dec-25
Unknown* 18 $31.43 Automatic Execution
 10:48:37 - 17-Dec-25
Buy* 40 $30.37 Automatic Execution
 11:48:12 - 17-Dec-25
Sell* 783 $30.34 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 200 $30.29 Automatic Execution
 11:17:05 - 17-Dec-25
Unknown* 50 $31.43 Automatic Execution
 10:48:36 - 17-Dec-25
Buy* 30 $30.37 Automatic Execution
 11:48:12 - 17-Dec-25
Sell* 25 $30.36 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 17 $30.28 Automatic Execution
 11:17:04 - 17-Dec-25
Sell* 3 $31.43 Automatic Execution
 10:48:36 - 17-Dec-25
Buy* 100 $30.38 Automatic Execution
 12:18:23 - 17-Dec-25
Buy* 25 $30.37 Automatic Execution
 11:48:12 - 17-Dec-25
Unknown* 33 $30.28 Automatic Execution
 11:17:04 - 17-Dec-25
Sell* 2 $31.43 Automatic Execution
 10:48:36 - 17-Dec-25
Buy* 40 $30.37 Automatic Execution
 11:48:12 - 17-Dec-25
Sell* 50 $30.36 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 10 $30.28 Automatic Execution
 11:17:04 - 17-Dec-25
Buy* 100 $31.44 Automatic Execution
 10:48:35 - 17-Dec-25
Buy* 20 $30.37 Automatic Execution
 11:48:12 - 17-Dec-25
Sell* 25 $30.35 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $30.28 Automatic Execution
 11:17:04 - 17-Dec-25
Buy* 40 $31.44 Automatic Execution
 10:48:35 - 17-Dec-25
Buy* 25 $30.37 Automatic Execution
 11:48:12 - 17-Dec-25
Sell* 25 $30.33 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 40 $30.28 Automatic Execution
 11:17:04 - 17-Dec-25
Buy* 20 $31.44 Automatic Execution
 10:48:35 - 17-Dec-25
Buy* 14 $30.37 Automatic Execution
 11:48:11 - 17-Dec-25
Sell* 316 $30.35 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 30 $30.28 Automatic Execution
 11:17:04 - 17-Dec-25
Buy* 50 $31.44 Automatic Execution
 10:48:35 - 17-Dec-25
Unknown* 20 $30.36 Automatic Execution
 11:48:09 - 17-Dec-25
Sell* 2,884 $30.35 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $30.28 Automatic Execution
 11:17:04 - 17-Dec-25
Unknown* 50 $31.45 Automatic Execution
 10:48:31 - 17-Dec-25
Unknown* 50 $30.36 Automatic Execution
 11:48:09 - 17-Dec-25
Sell* 20 $30.35 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 50 $30.27 Automatic Execution
 11:17:04 - 17-Dec-25
Sell* 50 $31.45 Automatic Execution
 10:48:31 - 17-Dec-25
Unknown* 50 $30.36 Automatic Execution
 11:48:09 - 17-Dec-25
Sell* 30 $30.35 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 50 $30.27 Automatic Execution
 11:17:04 - 17-Dec-25
Buy* 50 $31.43 Automatic Execution
 10:48:30 - 17-Dec-25
Unknown* 20 $30.36 Automatic Execution
 11:48:09 - 17-Dec-25
Sell* 40 $30.33 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 30 $30.27 Automatic Execution
 11:17:04 - 17-Dec-25
Unknown* 50 $31.43 Automatic Execution
 10:48:29 - 17-Dec-25
Buy* 50 $30.37 Automatic Execution
 11:48:06 - 17-Dec-25
Sell* 40 $30.34 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $30.27 Automatic Execution
 11:17:04 - 17-Dec-25
Buy* 50 $31.43 Automatic Execution
 10:48:29 - 17-Dec-25
Unknown* 50 $30.40 Automatic Execution
 11:48:02 - 17-Dec-25
Sell* 25 $30.33 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 50 $30.26 Automatic Execution
 11:17:04 - 17-Dec-25
Buy* 18 $31.44 Automatic Execution
 10:48:26 - 17-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:48:02 - 17-Dec-25
Sell* 25 $30.33 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $30.26 Automatic Execution
 11:17:04 - 17-Dec-25
Buy* 25 $31.44 Automatic Execution
 10:48:25 - 17-Dec-25
Unknown* 39 $30.40 Automatic Execution
 11:48:02 - 17-Dec-25
Sell* 17 $30.34 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 50 $30.24 Automatic Execution
 11:17:03 - 17-Dec-25
Sell* 50 $31.43 Automatic Execution
 10:48:24 - 17-Dec-25
Buy* 50 $30.40 Automatic Execution
 11:48:02 - 17-Dec-25
Sell* 100 $30.33 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $30.21 Automatic Execution
 11:17:01 - 17-Dec-25
Sell* 50 $31.43 Automatic Execution
 10:48:24 - 17-Dec-25
Unknown* 58 $30.39 Automatic Execution
 11:48:00 - 17-Dec-25
Sell* 649 $30.33 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $30.21 Automatic Execution
 11:17:01 - 17-Dec-25
Buy* 39 $31.43 Automatic Execution
 10:48:24 - 17-Dec-25
Buy* 50 $30.40 Automatic Execution
 11:47:58 - 17-Dec-25
Sell* 151 $30.33 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $30.21 Automatic Execution
 11:17:00 - 17-Dec-25
Buy* 11 $31.43 Automatic Execution
 10:48:24 - 17-Dec-25
Unknown* 20 $30.37 Automatic Execution
 11:47:58 - 17-Dec-25
Sell* 25 $30.32 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $30.22 Automatic Execution
 11:16:57 - 17-Dec-25
Sell* 50 $31.43 Automatic Execution
 10:48:23 - 17-Dec-25
Unknown* 50 $30.37 Automatic Execution
 11:47:58 - 17-Dec-25
Buy* 25 $30.34 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 50 $30.19 Automatic Execution
 11:16:55 - 17-Dec-25
Sell* 50 $31.42 Automatic Execution
 10:48:22 - 17-Dec-25
Buy* 30 $30.37 Automatic Execution
 11:47:58 - 17-Dec-25
Sell* 60 $30.30 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 50 $30.19 Automatic Execution
 11:16:54 - 17-Dec-25
Unknown* 50 $31.42 Automatic Execution
 10:48:22 - 17-Dec-25
Buy* 50 $30.37 Automatic Execution
 11:47:58 - 17-Dec-25
Sell* 40 $30.30 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 125 $30.19 Automatic Execution
 11:16:54 - 17-Dec-25
Buy* 50 $31.41 Automatic Execution
 10:48:21 - 17-Dec-25
Unknown* 50 $30.37 Automatic Execution
 11:47:56 - 17-Dec-25
Sell* 700 $30.30 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $30.22 Automatic Execution
 11:16:49 - 17-Dec-25
Buy* 50 $31.41 Automatic Execution
 10:48:21 - 17-Dec-25
Buy* 50 $30.37 Automatic Execution
 11:47:56 - 17-Dec-25
Buy* 50 $30.33 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $30.21 Automatic Execution
 11:16:49 - 17-Dec-25
Buy* 50 $31.41 Automatic Execution
 10:48:21 - 17-Dec-25
Unknown* 50 $30.39 Automatic Execution
 11:47:53 - 17-Dec-25
Buy* 25 $30.33 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 167 $30.22 Automatic Execution
 11:16:47 - 17-Dec-25
Unknown* 20 $31.41 Automatic Execution
 10:48:21 - 17-Dec-25
Buy* 50 $30.39 Automatic Execution
 11:47:53 - 17-Dec-25
Unknown* 25 $30.33 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $30.20 Automatic Execution
 11:16:46 - 17-Dec-25
Sell* 50 $31.41 Automatic Execution
 10:48:20 - 17-Dec-25
Buy* 50 $30.39 Automatic Execution
 11:47:53 - 17-Dec-25
Buy* 10 $30.32 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $30.20 Automatic Execution
 11:16:46 - 17-Dec-25
Buy* 50 $31.41 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 50 $30.39 Automatic Execution
 11:47:53 - 17-Dec-25
Buy* 50 $30.32 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 11:16:45 - 17-Dec-25
Buy* 50 $31.41 Automatic Execution
 10:48:19 - 17-Dec-25
Sell* 50 $30.39 Automatic Execution
 11:47:53 - 17-Dec-25
Buy* 100 $30.375 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 50 $30.23 Automatic Execution
 11:16:44 - 17-Dec-25
Sell* 50 $31.41 Automatic Execution
 10:48:17 - 17-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:47:53 - 17-Dec-25
Buy* 100 $30.30 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $30.23 Automatic Execution
 11:16:44 - 17-Dec-25
Unknown* 50 $31.40 Automatic Execution
 10:48:16 - 17-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:47:53 - 17-Dec-25
Buy* 50 $30.30 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $30.24 Automatic Execution
 11:16:43 - 17-Dec-25
Buy* 50 $31.40 Automatic Execution
 10:48:16 - 17-Dec-25
Sell* 3 $30.40 Automatic Execution
 11:47:53 - 17-Dec-25
Buy* 50 $30.29 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 11:16:39 - 17-Dec-25
Buy* 10 $31.40 Automatic Execution
 10:48:16 - 17-Dec-25
Sell* 50 $30.40 Automatic Execution
 11:47:53 - 17-Dec-25
Buy* 50 $30.29 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 11:16:39 - 17-Dec-25
Buy* 20 $31.40 Automatic Execution
 10:48:16 - 17-Dec-25
Buy* 50 $30.43 Automatic Execution
 11:47:50 - 17-Dec-25
Buy* 50 $30.29 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 11:16:39 - 17-Dec-25
Buy* 100 $31.40 Automatic Execution
 10:48:16 - 17-Dec-25
Buy* 50 $30.43 Automatic Execution
 11:47:50 - 17-Dec-25
Buy* 50 $30.28 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 25 $30.20 Automatic Execution
 11:16:39 - 17-Dec-25
Buy* 20 $31.39 Automatic Execution
 10:48:16 - 17-Dec-25
Unknown* 50 $30.42 Automatic Execution
 11:47:50 - 17-Dec-25
Buy* 50 $30.28 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $31.39 Automatic Execution
 10:48:16 - 17-Dec-25
Sell* 50 $30.43 Automatic Execution
 11:47:48 - 17-Dec-25
Buy* 50 $30.28 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $31.39 Automatic Execution
 10:48:16 - 17-Dec-25
Buy* 50 $30.43 Automatic Execution
 11:47:48 - 17-Dec-25
Buy* 50 $30.31 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $31.38 Automatic Execution
 10:48:15 - 17-Dec-25
Unknown* 50 $30.44 Automatic Execution
 11:47:45 - 17-Dec-25
Buy* 100 $30.27 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $31.37 Automatic Execution
 10:48:12 - 17-Dec-25
Sell* 50 $30.44 Automatic Execution
 11:47:45 - 17-Dec-25
Buy* 100 $30.30 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 126 $31.345 Automatic Execution
 10:48:11 - 17-Dec-25
Buy* 50 $30.45 Automatic Execution
 11:47:42 - 17-Dec-25
Buy* 50 $30.30 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 126 $31.345 Automatic Execution
 10:48:11 - 17-Dec-25
Unknown* 50 $30.46 Automatic Execution
 11:47:39 - 17-Dec-25
Buy* 100 $30.29 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $31.34 Automatic Execution
 10:48:10 - 17-Dec-25
Sell* 100 $30.50 Automatic Execution
 11:47:36 - 17-Dec-25
Buy* 50 $30.29 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $31.32 Automatic Execution
 10:48:08 - 17-Dec-25
Unknown* 2 $30.52 Automatic Execution
 11:47:34 - 17-Dec-25
Buy* 100 $30.28 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $31.32 Automatic Execution
 10:48:07 - 17-Dec-25
Sell* 33 $30.52 Automatic Execution
 11:47:34 - 17-Dec-25
Buy* 100 $30.28 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 20 $31.32 Automatic Execution
 10:48:07 - 17-Dec-25
Buy* 33 $30.51 Automatic Execution
 11:47:32 - 17-Dec-25
Buy* 50 $30.28 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 30 $31.32 Automatic Execution
 10:48:07 - 17-Dec-25
Sell* 47 $30.51 Automatic Execution
 11:47:27 - 17-Dec-25
Buy* 100 $30.27 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $31.32 Automatic Execution
 10:48:07 - 17-Dec-25
Sell* 50 $30.52 Automatic Execution
 11:47:24 - 17-Dec-25
Buy* 50 $30.27 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $31.32 Automatic Execution
 10:47:28 - 17-Dec-25
Sell* 50 $30.52 Automatic Execution
 11:47:24 - 17-Dec-25
Buy* 100 $30.26 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 30 $31.32 Automatic Execution
 10:47:27 - 17-Dec-25
Sell* 50 $30.54 Automatic Execution
 11:47:23 - 17-Dec-25
Buy* 50 $30.26 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $31.32 Automatic Execution
 10:47:27 - 17-Dec-25
Sell* 37 $30.54 Automatic Execution
 11:47:23 - 17-Dec-25
Buy* 100 $30.30 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 10 $31.33 Automatic Execution
 10:47:26 - 17-Dec-25
Sell* 50 $30.52 Automatic Execution
 11:47:18 - 17-Dec-25
Buy* 100 $30.29 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 6 $31.33 Automatic Execution
 10:47:26 - 17-Dec-25
Sell* 50 $30.52 Automatic Execution
 11:47:18 - 17-Dec-25
Buy* 100 $30.28 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $31.34 Automatic Execution
 10:47:26 - 17-Dec-25
Sell* 18 $30.51 Automatic Execution
 11:47:13 - 17-Dec-25
Buy* 50 $30.25 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 35 $31.34 Automatic Execution
 10:47:26 - 17-Dec-25
Sell* 50 $30.51 Automatic Execution
 11:47:13 - 17-Dec-25
Buy* 100 $30.26 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 32 $31.34 Automatic Execution
 10:47:25 - 17-Dec-25
Sell* 50 $30.51 Automatic Execution
 11:47:13 - 17-Dec-25
Buy* 100 $30.26 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 18 $31.34 Automatic Execution
 10:47:25 - 17-Dec-25
Unknown* 50 $30.51 Automatic Execution
 11:47:11 - 17-Dec-25
Buy* 50 $30.26 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 36 $31.34 Automatic Execution
 10:47:25 - 17-Dec-25
Sell* 12 $30.51 Automatic Execution
 11:47:11 - 17-Dec-25
Buy* 100 $30.27 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 2 $31.34 Automatic Execution
 10:47:24 - 17-Dec-25
Sell* 50 $30.51 Automatic Execution
 11:47:11 - 17-Dec-25
Buy* 50 $30.25 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $31.34 Automatic Execution
 10:47:24 - 17-Dec-25
Buy* 50 $30.51 Automatic Execution
 11:47:11 - 17-Dec-25
Buy* 100 $30.26 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 15 $31.34 Automatic Execution
 10:47:24 - 17-Dec-25
Unknown* 50 $30.50 Automatic Execution
 11:47:11 - 17-Dec-25
Unknown* 50 $30.24 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 50 $31.34 Automatic Execution
 10:47:24 - 17-Dec-25
Buy* 46 $30.50 Automatic Execution
 11:47:10 - 17-Dec-25
Buy* 50 $30.24 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $31.34 Automatic Execution
 10:47:23 - 17-Dec-25
Buy* 50 $30.50 Automatic Execution
 11:47:10 - 17-Dec-25
Sell* 29 $30.24 Automatic Execution
 12:18:18 - 17-Dec-25
Buy* 50 $31.34 Automatic Execution
 10:47:23 - 17-Dec-25
Sell* 3 $30.50 Automatic Execution
 11:47:08 - 17-Dec-25
Sell* 50 $30.24 Automatic Execution
 12:18:12 - 17-Dec-25
Sell* 20 $31.34 Automatic Execution
 10:47:22 - 17-Dec-25
Sell* 50 $30.52 Automatic Execution
 11:47:07 - 17-Dec-25
Sell* 23 $30.24 Automatic Execution
 12:18:12 - 17-Dec-25
Unknown* 50 $31.33 Automatic Execution
 10:47:20 - 17-Dec-25
Sell* 50 $30.52 Automatic Execution
 11:47:07 - 17-Dec-25
Sell* 50 $30.25 Automatic Execution
 12:18:12 - 17-Dec-25
Unknown* 25 $31.33 Automatic Execution
 10:47:17 - 17-Dec-25
Sell* 46 $30.52 Automatic Execution
 11:47:06 - 17-Dec-25
Sell* 50 $30.26 Automatic Execution
 12:18:06 - 17-Dec-25
Buy* 50 $31.32 Automatic Execution
 10:47:16 - 17-Dec-25
Buy* 4 $30.52 Automatic Execution
 11:47:02 - 17-Dec-25
Unknown* 200 $30.26 Automatic Execution
 12:18:05 - 17-Dec-25
Sell* 50 $31.31 Automatic Execution
 10:47:13 - 17-Dec-25
Buy* 4 $30.52 Automatic Execution
 11:47:02 - 17-Dec-25
Unknown* 20 $30.23 Automatic Execution
 12:18:04 - 17-Dec-25
Sell* 50 $31.31 Automatic Execution
 10:47:13 - 17-Dec-25
Sell* 50 $30.55 Automatic Execution
 11:46:53 - 17-Dec-25
Unknown* 50 $30.23 Automatic Execution
 12:18:04 - 17-Dec-25
Sell* 50 $31.33 Automatic Execution
 10:47:11 - 17-Dec-25
Sell* 50 $30.56 Automatic Execution
 11:46:51 - 17-Dec-25
Buy* 47 $30.23 Automatic Execution
 12:18:04 - 17-Dec-25
Sell* 50 $31.33 Automatic Execution
 10:47:11 - 17-Dec-25
Unknown* 30 $30.56 Automatic Execution
 11:46:51 - 17-Dec-25
Buy* 50 $30.23 Automatic Execution
 12:18:04 - 17-Dec-25
Buy* 50 $31.34 Automatic Execution
 10:47:09 - 17-Dec-25
Unknown* 2 $30.56 Automatic Execution
 11:46:51 - 17-Dec-25
Buy* 50 $30.23 Automatic Execution
 12:18:03 - 17-Dec-25
Buy* 50 $31.34 Automatic Execution
 10:47:09 - 17-Dec-25
Unknown* 50 $30.55 Automatic Execution
 11:46:50 - 17-Dec-25
Sell* 50 $30.25 Automatic Execution
 12:17:57 - 17-Dec-25
Buy* 25 $31.34 Automatic Execution
 10:47:09 - 17-Dec-25
Buy* 50 $30.55 Automatic Execution
 11:46:50 - 17-Dec-25
Buy* 50 $30.25 Automatic Execution
 12:17:57 - 17-Dec-25
Buy* 50 $31.34 Automatic Execution
 10:47:09 - 17-Dec-25
Buy* 20 $30.54 Automatic Execution
 11:46:49 - 17-Dec-25
Buy* 50 $30.25 Automatic Execution
 12:17:45 - 17-Dec-25
Buy* 20 $31.34 Automatic Execution
 10:47:09 - 17-Dec-25
Buy* 50 $30.53 Automatic Execution
 11:46:48 - 17-Dec-25
Unknown* 3 $30.24 Automatic Execution
 12:17:40 - 17-Dec-25
Buy* 25 $31.34 Automatic Execution
 10:47:09 - 17-Dec-25
Buy* 50 $30.53 Automatic Execution
 11:46:48 - 17-Dec-25
Buy* 47 $30.24 Automatic Execution
 12:17:40 - 17-Dec-25
Sell* 50 $31.33 Automatic Execution
 10:47:09 - 17-Dec-25
Sell* 50 $30.55 Automatic Execution
 11:46:44 - 17-Dec-25
Sell* 50 $30.24 Automatic Execution
 12:17:35 - 17-Dec-25
Sell* 100 $31.32 Automatic Execution
 10:47:06 - 17-Dec-25
Sell* 50 $30.55 Automatic Execution
 11:46:44 - 17-Dec-25
Unknown* 50 $30.26 Automatic Execution
 12:17:34 - 17-Dec-25
Sell* 50 $31.33 Automatic Execution
 10:47:05 - 17-Dec-25
Buy* 50 $30.55 Automatic Execution
 11:46:43 - 17-Dec-25
Sell* 14 $30.26 Automatic Execution
 12:17:34 - 17-Dec-25
Sell* 25 $31.33 Automatic Execution
 10:47:05 - 17-Dec-25
Buy* 50 $30.55 Automatic Execution
 11:46:43 - 17-Dec-25
Sell* 30 $30.26 Automatic Execution
 12:17:34 - 17-Dec-25
Sell* 50 $31.33 Automatic Execution
 10:47:05 - 17-Dec-25
Unknown* 50 $30.56 Automatic Execution
 11:46:41 - 17-Dec-25
Buy* 30 $30.26 Automatic Execution
 12:17:34 - 17-Dec-25
Buy* 50 $31.30 Automatic Execution
 10:47:04 - 17-Dec-25
Unknown* 50 $30.56 Automatic Execution
 11:46:41 - 17-Dec-25
Buy* 25 $30.26 Automatic Execution
 12:17:34 - 17-Dec-25
Buy* 50 $31.28 Automatic Execution
 10:47:03 - 17-Dec-25
Buy* 50 $30.57 Automatic Execution
 11:46:39 - 17-Dec-25
Buy* 30 $30.26 Automatic Execution
 12:17:34 - 17-Dec-25
Buy* 50 $31.28 Automatic Execution
 10:47:03 - 17-Dec-25
Buy* 50 $30.57 Automatic Execution
 11:46:39 - 17-Dec-25
Buy* 25 $30.26 Automatic Execution
 12:17:34 - 17-Dec-25
Buy* 50 $31.27 Automatic Execution
 10:47:03 - 17-Dec-25
Buy* 50 $30.57 Automatic Execution
 11:46:39 - 17-Dec-25
Sell* 50 $30.27 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 50 $31.27 Automatic Execution
 10:47:02 - 17-Dec-25
Buy* 50 $30.57 Automatic Execution
 11:46:35 - 17-Dec-25
Unknown* 50 $30.28 Automatic Execution
 12:17:33 - 17-Dec-25
Buy* 50 $31.27 Automatic Execution
 10:47:02 - 17-Dec-25
Sell* 50 $30.58 Automatic Execution
 11:46:29 - 17-Dec-25
Sell* 50 $30.28 Automatic Execution
 12:17:33 - 17-Dec-25
Buy* 50 $31.26 Automatic Execution
 10:47:02 - 17-Dec-25
Sell* 50 $30.58 Automatic Execution
 11:46:29 - 17-Dec-25
Buy* 38 $30.30 Automatic Execution
 12:17:29 - 17-Dec-25
Buy* 50 $31.26 Automatic Execution
 10:47:02 - 17-Dec-25
Unknown* 50 $30.57 Automatic Execution
 11:46:28 - 17-Dec-25
Sell* 2 $30.29 Automatic Execution
 12:17:28 - 17-Dec-25
Buy* 50 $31.26 Automatic Execution
 10:47:01 - 17-Dec-25
Buy* 50 $30.57 Automatic Execution
 11:46:28 - 17-Dec-25
Buy* 50 $30.29 Automatic Execution
 12:17:28 - 17-Dec-25
Buy* 50 $31.26 Automatic Execution
 10:47:01 - 17-Dec-25
Unknown* 50 $30.55 Automatic Execution
 11:46:27 - 17-Dec-25
Buy* 50 $30.30 Automatic Execution
 12:17:23 - 17-Dec-25
Unknown* 10 $31.33 Automatic Execution
 10:46:59 - 17-Dec-25
Buy* 50 $30.55 Automatic Execution
 11:46:27 - 17-Dec-25
Buy* 50 $30.30 Automatic Execution
 12:17:23 - 17-Dec-25
Unknown* 40 $31.33 Automatic Execution
 10:46:59 - 17-Dec-25
Sell* 50 $30.56 Automatic Execution
 11:46:25 - 17-Dec-25
Buy* 25 $30.30 Automatic Execution
 12:17:21 - 17-Dec-25
Sell* 50 $31.33 Automatic Execution
 10:46:59 - 17-Dec-25
Unknown* 28 $30.57 Automatic Execution
 11:46:23 - 17-Dec-25
Buy* 50 $30.27 Automatic Execution
 12:17:17 - 17-Dec-25
Sell* 50 $31.33 Automatic Execution
 10:46:59 - 17-Dec-25
Unknown* 22 $30.57 Automatic Execution
 11:46:23 - 17-Dec-25
Buy* 50 $30.26 Automatic Execution
 12:17:16 - 17-Dec-25
Buy* 50 $31.34 Automatic Execution
 10:46:58 - 17-Dec-25
Unknown* 50 $30.58 Automatic Execution
 11:46:23 - 17-Dec-25
Buy* 50 $30.26 Automatic Execution
 12:17:16 - 17-Dec-25
Buy* 50 $31.34 Automatic Execution
 10:46:58 - 17-Dec-25
Unknown* 30 $30.58 Automatic Execution
 11:46:23 - 17-Dec-25
Buy* 50 $30.30 Automatic Execution
 12:17:13 - 17-Dec-25
Sell* 50 $31.34 Automatic Execution
 10:46:54 - 17-Dec-25
Unknown* 2 $30.59 Automatic Execution
 11:46:22 - 17-Dec-25
Buy* 50 $30.30 Automatic Execution
 12:17:13 - 17-Dec-25
Buy* 50 $31.35 Automatic Execution
 10:46:53 - 17-Dec-25
Sell* 1 $30.59 Automatic Execution
 11:46:22 - 17-Dec-25
Unknown* 50 $30.30 Automatic Execution
 12:17:11 - 17-Dec-25
Buy* 50 $31.35 Automatic Execution
 10:46:53 - 17-Dec-25
Sell* 49 $30.59 Automatic Execution
 11:46:22 - 17-Dec-25
Sell* 50 $30.31 Automatic Execution
 12:17:11 - 17-Dec-25
Sell* 50 $31.35 Automatic Execution
 10:46:53 - 17-Dec-25
Unknown* 25 $30.60 Automatic Execution
 11:46:21 - 17-Dec-25
Sell* 49 $30.31 Automatic Execution
 12:17:11 - 17-Dec-25
Sell* 50 $31.36 Automatic Execution
 10:46:53 - 17-Dec-25
Unknown* 25 $30.60 Automatic Execution
 11:46:21 - 17-Dec-25
Buy* 50 $30.29 Automatic Execution
 12:17:06 - 17-Dec-25
Buy* 50 $31.34 Automatic Execution
 10:46:30 - 17-Dec-25
Sell* 50 $30.60 Automatic Execution
 11:46:21 - 17-Dec-25
Buy* 50 $30.29 Automatic Execution
 12:17:06 - 17-Dec-25
Buy* 20 $31.34 Automatic Execution
 10:46:30 - 17-Dec-25
Unknown* 50 $30.58 Automatic Execution
 11:46:17 - 17-Dec-25
Sell* 50 $30.30 Automatic Execution
 12:17:04 - 17-Dec-25
Buy* 50 $31.34 Automatic Execution
 10:46:30 - 17-Dec-25
Unknown* 25 $30.58 Automatic Execution
 11:46:17 - 17-Dec-25
Sell* 50 $30.30 Automatic Execution
 12:17:03 - 17-Dec-25
Buy* 25 $31.34 Automatic Execution
 10:46:30 - 17-Dec-25
Buy* 50 $30.58 Automatic Execution
 11:46:17 - 17-Dec-25
Sell* 21 $30.31 Automatic Execution
 12:17:02 - 17-Dec-25
Buy* 20 $31.34 Automatic Execution
 10:46:30 - 17-Dec-25
Buy* 25 $30.58 Automatic Execution
 11:46:17 - 17-Dec-25
Sell* 50 $30.31 Automatic Execution
 12:17:02 - 17-Dec-25
Buy* 50 $31.34 Automatic Execution
 10:46:30 - 17-Dec-25
Sell* 50 $30.59 Automatic Execution
 11:46:16 - 17-Dec-25
Unknown* 50 $30.31 Automatic Execution
 12:17:02 - 17-Dec-25
Buy* 25 $31.34 Automatic Execution
 10:46:30 - 17-Dec-25
Sell* 50 $30.59 Automatic Execution
 11:46:16 - 17-Dec-25
Sell* 50 $30.28 Automatic Execution
 12:17:01 - 17-Dec-25
Unknown* 27 $31.33 Automatic Execution
 10:46:30 - 17-Dec-25
Sell* 50 $30.60 Automatic Execution
 11:46:15 - 17-Dec-25
Sell* 50 $30.27 Automatic Execution
 12:16:59 - 17-Dec-25
Unknown* 40 $31.33 Automatic Execution
 10:46:30 - 17-Dec-25
Sell* 50 $30.60 Automatic Execution
 11:46:15 - 17-Dec-25
Unknown* 50 $30.24 Automatic Execution
 12:16:55 - 17-Dec-25
Unknown* 40 $31.33 Automatic Execution
 10:46:30 - 17-Dec-25
Unknown* 50 $30.60 Automatic Execution
 11:46:11 - 17-Dec-25
Buy* 21 $30.21 Automatic Execution
 12:16:53 - 17-Dec-25
Sell* 50 $31.33 Automatic Execution
 10:46:30 - 17-Dec-25
Sell* 50 $30.60 Automatic Execution
 11:46:11 - 17-Dec-25
Buy* 50 $30.21 Automatic Execution
 12:16:53 - 17-Dec-25
Sell* 20 $31.33 Automatic Execution
 10:46:30 - 17-Dec-25
Buy* 1 $30.60 Automatic Execution
 11:46:11 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 12:16:42 - 17-Dec-25
Sell* 40 $31.33 Automatic Execution
 10:46:30 - 17-Dec-25
Buy* 1 $30.60 Automatic Execution
 11:46:11 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 12:16:42 - 17-Dec-25
Sell* 25 $31.33 Automatic Execution
 10:46:30 - 17-Dec-25
Unknown* 16 $30.59 Automatic Execution
 11:46:11 - 17-Dec-25
Unknown* 30 $30.20 Automatic Execution
 12:16:42 - 17-Dec-25
Sell* 40 $31.33 Automatic Execution
 10:46:30 - 17-Dec-25
Buy* 21 $30.59 Automatic Execution
 11:46:10 - 17-Dec-25
Unknown* 2 $30.19 Automatic Execution
 12:16:40 - 17-Dec-25
Sell* 50 $31.33 Automatic Execution
 10:46:30 - 17-Dec-25
Sell* 50 $30.58 Automatic Execution
 11:46:09 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 12:16:39 - 17-Dec-25
Sell* 25 $31.33 Automatic Execution
 10:46:30 - 17-Dec-25
Unknown* 50 $30.58 Automatic Execution
 11:46:07 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 12:16:39 - 17-Dec-25
Unknown* 50 $31.33 Automatic Execution
 10:46:29 - 17-Dec-25
Unknown* 31 $30.61 Automatic Execution
 11:46:06 - 17-Dec-25
Buy* 50 $30.19 Automatic Execution
 12:16:33 - 17-Dec-25
Buy* 50 $31.33 Automatic Execution
 10:46:29 - 17-Dec-25
Unknown* 19 $30.61 Automatic Execution
 11:46:06 - 17-Dec-25
Sell* 25 $30.19 Automatic Execution
 12:16:33 - 17-Dec-25
Unknown* 50 $31.34 Automatic Execution
 10:46:26 - 17-Dec-25
Sell* 24 $30.61 Automatic Execution
 11:46:06 - 17-Dec-25
Unknown* 25 $30.20 Automatic Execution
 12:16:33 - 17-Dec-25
Sell* 50 $31.35 Automatic Execution
 10:46:25 - 17-Dec-25
Unknown* 26 $30.61 Automatic Execution
 11:46:06 - 17-Dec-25
Sell* 25 $30.20 Automatic Execution
 12:16:33 - 17-Dec-25
Buy* 50 $31.35 Automatic Execution
 10:46:25 - 17-Dec-25
Buy* 50 $30.58 Automatic Execution
 11:46:05 - 17-Dec-25
Buy* 50 $30.16 Automatic Execution
 12:16:30 - 17-Dec-25
Buy* 50 $31.35 Automatic Execution
 10:46:25 - 17-Dec-25
Buy* 50 $30.58 Automatic Execution
 11:46:04 - 17-Dec-25
Unknown* 50 $30.16 Automatic Execution
 12:16:30 - 17-Dec-25
Sell* 50 $31.34 Automatic Execution
 10:46:23 - 17-Dec-25
Buy* 50 $30.58 Automatic Execution
 11:46:04 - 17-Dec-25
Buy* 30 $30.15 Automatic Execution
 12:16:28 - 17-Dec-25
Sell* 50 $31.34 Automatic Execution
 10:46:23 - 17-Dec-25
Buy* 2 $30.58 Automatic Execution
 11:46:04 - 17-Dec-25
Buy* 20 $30.15 Automatic Execution
 12:16:28 - 17-Dec-25
Unknown* 21 $31.36 Automatic Execution
 10:46:20 - 17-Dec-25
Buy* 50 $30.59 Automatic Execution
 11:46:02 - 17-Dec-25
Buy* 50 $30.15 Automatic Execution
 12:16:28 - 17-Dec-25
Buy* 50 $31.36 Automatic Execution
 10:46:19 - 17-Dec-25
Buy* 50 $30.59 Automatic Execution
 11:46:02 - 17-Dec-25
Sell* 50 $30.16 Automatic Execution
 12:16:23 - 17-Dec-25
Buy* 50 $31.36 Automatic Execution
 10:46:19 - 17-Dec-25
Sell* 18 $30.59 Automatic Execution
 11:46:01 - 17-Dec-25
Buy* 50 $30.16 Automatic Execution
 12:16:21 - 17-Dec-25
Buy* 50 $31.36 Automatic Execution
 10:46:19 - 17-Dec-25
Sell* 32 $30.59 Automatic Execution
 11:46:01 - 17-Dec-25
Buy* 41 $30.15 Automatic Execution
 12:16:20 - 17-Dec-25
Unknown* 100 $31.34 Automatic Execution
 10:46:17 - 17-Dec-25
Sell* 50 $30.60 Automatic Execution
 11:46:01 - 17-Dec-25
Buy* 50 $30.14 Automatic Execution
 12:16:20 - 17-Dec-25
Unknown* 100 $31.34 Automatic Execution
 10:46:17 - 17-Dec-25
Sell* 16 $30.61 Automatic Execution
 11:46:00 - 17-Dec-25
Unknown* 50 $30.14 Automatic Execution
 12:16:20 - 17-Dec-25
Unknown* 100 $31.34 Automatic Execution
 10:46:17 - 17-Dec-25
Buy* 50 $30.61 Automatic Execution
 11:46:00 - 17-Dec-25
Unknown* 50 $30.14 Automatic Execution
 12:16:20 - 17-Dec-25
Unknown* 32 $31.33 Automatic Execution
 10:46:17 - 17-Dec-25
Sell* 50 $30.61 Automatic Execution
 11:45:59 - 17-Dec-25
Buy* 13 $30.135 Automatic Execution
 12:16:20 - 17-Dec-25
Unknown* 50 $31.33 Automatic Execution
 10:46:17 - 17-Dec-25
Sell* 50 $30.61 Automatic Execution
 11:45:59 - 17-Dec-25
Sell* 38 $30.13 Automatic Execution
 12:16:19 - 17-Dec-25
Unknown* 50 $31.29 Automatic Execution
 10:46:13 - 17-Dec-25
Unknown* 50 $30.63 Automatic Execution
 11:45:58 - 17-Dec-25
Buy* 100 $30.135 Automatic Execution
 12:16:19 - 17-Dec-25
Unknown* 34 $31.28 Automatic Execution
 10:46:13 - 17-Dec-25
Sell* 80 $30.62 Automatic Execution
 11:45:58 - 17-Dec-25
Buy* 100 $30.135 Automatic Execution
 12:16:19 - 17-Dec-25
Unknown* 16 $31.28 Automatic Execution
 10:46:13 - 17-Dec-25
Unknown* 50 $30.63 Automatic Execution
 11:45:58 - 17-Dec-25
Sell* 100 $30.13 Automatic Execution
 12:16:19 - 17-Dec-25
Buy* 50 $31.28 Automatic Execution
 10:46:13 - 17-Dec-25
Unknown* 50 $30.63 Automatic Execution
 11:45:57 - 17-Dec-25
Sell* 100 $30.13 Automatic Execution
 12:16:19 - 17-Dec-25
Sell* 41 $31.23 Automatic Execution
 10:45:51 - 17-Dec-25
Sell* 50 $30.63 Automatic Execution
 11:45:57 - 17-Dec-25
Sell* 17 $30.15 Automatic Execution
 12:16:19 - 17-Dec-25
Sell* 50 $31.23 Automatic Execution
 10:45:51 - 17-Dec-25
Buy* 50 $30.62 Automatic Execution
 11:45:54 - 17-Dec-25
Sell* 47 $30.15 Automatic Execution
 12:16:19 - 17-Dec-25
Buy* 25 $31.24 Automatic Execution
 10:45:51 - 17-Dec-25
Sell* 15 $30.615 Automatic Execution
 11:45:53 - 17-Dec-25
Sell* 50 $30.16 Automatic Execution
 12:16:19 - 17-Dec-25
Buy* 25 $31.24 Automatic Execution
 10:45:51 - 17-Dec-25
Buy* 50 $30.61 Automatic Execution
 11:45:52 - 17-Dec-25
Sell* 30 $30.16 Automatic Execution
 12:16:19 - 17-Dec-25
Sell* 50 $31.24 Automatic Execution
 10:45:45 - 17-Dec-25
Buy* 50 $30.61 Automatic Execution
 11:45:51 - 17-Dec-25
Sell* 50 $30.16 Automatic Execution
 12:16:19 - 17-Dec-25
Sell* 50 $31.24 Automatic Execution
 10:45:45 - 17-Dec-25
Buy* 50 $30.61 Automatic Execution
 11:45:51 - 17-Dec-25
Buy* 50 $30.16 Automatic Execution
 12:16:18 - 17-Dec-25
Buy* 50 $31.23 Automatic Execution
 10:45:45 - 17-Dec-25
Buy* 50 $30.61 Automatic Execution
 11:45:50 - 17-Dec-25
Buy* 50 $30.16 Automatic Execution
 12:16:18 - 17-Dec-25
Buy* 23 $31.23 Automatic Execution
 10:45:45 - 17-Dec-25
Buy* 50 $30.60 Automatic Execution
 11:45:49 - 17-Dec-25
Unknown* 50 $30.18 Automatic Execution
 12:16:10 - 17-Dec-25
Sell* 41 $31.24 Automatic Execution
 10:45:40 - 17-Dec-25
Sell* 50 $30.61 Automatic Execution
 11:45:47 - 17-Dec-25
Buy* 50 $30.18 Automatic Execution
 12:16:10 - 17-Dec-25
Sell* 41 $31.24 Automatic Execution
 10:45:40 - 17-Dec-25
Sell* 50 $30.59 Automatic Execution
 11:45:43 - 17-Dec-25
Buy* 50 $30.17 Automatic Execution
 12:16:09 - 17-Dec-25
Sell* 9 $31.24 Automatic Execution
 10:45:40 - 17-Dec-25
Sell* 20 $30.59 Automatic Execution
 11:45:43 - 17-Dec-25
Sell* 24 $30.20 Automatic Execution
 12:15:57 - 17-Dec-25
Sell* 9 $31.24 Automatic Execution
 10:45:40 - 17-Dec-25
Buy* 40 $30.57 Automatic Execution
 11:45:42 - 17-Dec-25
Buy* 50 $30.19 Automatic Execution
 12:15:51 - 17-Dec-25
Unknown* 50 $31.24 Automatic Execution
 10:45:37 - 17-Dec-25
Buy* 50 $30.57 Automatic Execution
 11:45:42 - 17-Dec-25
Unknown* 50 $30.20 Automatic Execution
 12:15:47 - 17-Dec-25
Sell* 50 $31.24 Automatic Execution
 10:45:37 - 17-Dec-25
Buy* 18 $30.57 Automatic Execution
 11:45:42 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 12:15:47 - 17-Dec-25
Buy* 25 $31.22 Automatic Execution
 10:45:37 - 17-Dec-25
Sell* 50 $30.57 Automatic Execution
 11:45:42 - 17-Dec-25
Unknown* 30 $30.20 Automatic Execution
 12:15:47 - 17-Dec-25
Buy* 50 $31.20 Automatic Execution
 10:45:36 - 17-Dec-25
Unknown* 50 $30.59 Automatic Execution
 11:45:40 - 17-Dec-25
Buy* 50 $30.19 Automatic Execution
 12:15:47 - 17-Dec-25
Sell* 50 $31.20 Automatic Execution
 10:45:35 - 17-Dec-25
Buy* 50 $30.59 Automatic Execution
 11:45:40 - 17-Dec-25
Buy* 23 $30.19 Automatic Execution
 12:15:47 - 17-Dec-25
Sell* 50 $31.20 Automatic Execution
 10:45:35 - 17-Dec-25
Sell* 50 $30.59 Automatic Execution
 11:45:38 - 17-Dec-25
Buy* 27 $30.19 Automatic Execution
 12:15:47 - 17-Dec-25
Sell* 50 $31.21 Automatic Execution
 10:45:34 - 17-Dec-25
Sell* 30 $30.60 Automatic Execution
 11:45:38 - 17-Dec-25
Unknown* 40 $30.20 Automatic Execution
 12:15:44 - 17-Dec-25
Sell* 50 $31.21 Automatic Execution
 10:45:34 - 17-Dec-25
Sell* 50 $30.60 Automatic Execution
 11:45:38 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 12:15:44 - 17-Dec-25
Buy* 50 $31.21 Automatic Execution
 10:45:34 - 17-Dec-25
Sell* 20 $30.60 Automatic Execution
 11:45:38 - 17-Dec-25
Buy* 181 $30.20 Automatic Execution
 12:15:44 - 17-Dec-25
Buy* 50 $31.22 Automatic Execution
 10:45:32 - 17-Dec-25
Unknown* 50 $30.60 Automatic Execution
 11:45:37 - 17-Dec-25
Unknown* 50 $30.18 Automatic Execution
 12:15:42 - 17-Dec-25
Buy* 50 $31.23 Automatic Execution
 10:45:31 - 17-Dec-25
Buy* 50 $30.60 Automatic Execution
 11:45:37 - 17-Dec-25
Sell* 50 $30.18 Automatic Execution
 12:15:42 - 17-Dec-25
Unknown* 50 $31.23 Automatic Execution
 10:45:31 - 17-Dec-25
Buy* 40 $30.59 Automatic Execution
 11:45:33 - 17-Dec-25
Sell* 24 $30.19 Automatic Execution
 12:15:40 - 17-Dec-25
Buy* 50 $31.22 Automatic Execution
 10:45:29 - 17-Dec-25
Buy* 50 $30.59 Automatic Execution
 11:45:33 - 17-Dec-25
Sell* 26 $30.19 Automatic Execution
 12:15:40 - 17-Dec-25
Buy* 50 $31.22 Automatic Execution
 10:45:29 - 17-Dec-25
Buy* 30 $30.59 Automatic Execution
 11:45:33 - 17-Dec-25
Unknown* 50 $30.20 Automatic Execution
 12:15:40 - 17-Dec-25
Buy* 50 $31.21 Automatic Execution
 10:45:29 - 17-Dec-25
Buy* 25 $30.59 Automatic Execution
 11:45:33 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 12:15:40 - 17-Dec-25
Buy* 50 $31.21 Automatic Execution
 10:45:29 - 17-Dec-25
Sell* 14 $30.59 Automatic Execution
 11:45:31 - 17-Dec-25
Unknown* 50 $30.18 Automatic Execution
 12:15:33 - 17-Dec-25
Unknown* 1 $31.20 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 50 $30.61 Automatic Execution
 11:45:31 - 17-Dec-25
Sell* 50 $30.19 Automatic Execution
 12:15:31 - 17-Dec-25
Unknown* 2 $31.20 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 25 $30.62 Automatic Execution
 11:45:30 - 17-Dec-25
Buy* 50 $30.19 Automatic Execution
 12:15:30 - 17-Dec-25
Unknown* 1 $31.20 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 25 $30.62 Automatic Execution
 11:45:30 - 17-Dec-25
Buy* 50 $30.19 Automatic Execution
 12:15:30 - 17-Dec-25
Sell* 138 $31.20 Automatic Execution
 10:45:28 - 17-Dec-25
Buy* 50 $30.63 Automatic Execution
 11:45:30 - 17-Dec-25
Buy* 50 $30.19 Automatic Execution
 12:15:30 - 17-Dec-25
Sell* 62 $31.20 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 50 $30.63 Automatic Execution
 11:45:30 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 12:15:30 - 17-Dec-25
Sell* 50 $31.21 Automatic Execution
 10:45:28 - 17-Dec-25
Sell* 50 $30.63 Automatic Execution
 11:45:30 - 17-Dec-25
Sell* 230 $30.20 Automatic Execution
 12:15:30 - 17-Dec-25
Sell* 40 $31.22 Automatic Execution
 10:45:26 - 17-Dec-25
Buy* 50 $30.63 Automatic Execution
 11:45:29 - 17-Dec-25
Sell* 70 $30.20 Automatic Execution
 12:15:30 - 17-Dec-25
Sell* 100 $31.22 Automatic Execution
 10:45:26 - 17-Dec-25
Buy* 50 $30.63 Automatic Execution
 11:45:29 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 12:15:30 - 17-Dec-25
Sell* 50 $31.23 Automatic Execution
 10:45:25 - 17-Dec-25
Sell* 50 $30.63 Automatic Execution
 11:45:25 - 17-Dec-25
Sell* 50 $30.20 Automatic Execution
 12:15:30 - 17-Dec-25
Sell* 50 $31.23 Automatic Execution
 10:45:25 - 17-Dec-25
Sell* 50 $30.63 Automatic Execution
 11:45:25 - 17-Dec-25
Unknown* 3 $30.21 Automatic Execution
 12:15:28 - 17-Dec-25
Buy* 50 $31.23 Automatic Execution
 10:45:25 - 17-Dec-25
Buy* 50 $31.23 Automatic Execution
 10:45:25 - 17-Dec-25
Buy* 25 $31.23 Automatic Execution
 10:45:25 - 17-Dec-25
Sell* 10 $32.18 Automatic Execution
 09:44:42 - 17-Dec-25
Buy* 50 $32.18 Automatic Execution
 09:44:42 - 17-Dec-25
Buy* 100 $32.18 Automatic Execution
 09:44:42 - 17-Dec-25
Sell* 50 $32.19 Automatic Execution
 09:44:41 - 17-Dec-25
Buy* 50 $32.17 Automatic Execution
 09:44:40 - 17-Dec-25
Buy* 40 $32.17 Automatic Execution
 09:44:40 - 17-Dec-25
Buy* 20 $32.17 Automatic Execution
 09:44:40 - 17-Dec-25
Unknown* 50 $32.17 Automatic Execution
 09:44:40 - 17-Dec-25
Unknown* 20 $32.17 Automatic Execution
 09:44:40 - 17-Dec-25
Unknown* 10 $32.17 Automatic Execution
 09:44:40 - 17-Dec-25
Unknown* 9 $32.16 Automatic Execution
 09:44:40 - 17-Dec-25
Buy* 50 $32.04 Automatic Execution
 10:22:22 - 17-Dec-25
Buy* 50 $32.04 Automatic Execution
 10:22:22 - 17-Dec-25
Buy* 50 $32.03 Automatic Execution
 10:22:21 - 17-Dec-25
Buy* 50 $32.03 Automatic Execution
 10:22:21 - 17-Dec-25
Sell* 20 $32.03 Automatic Execution
 10:22:20 - 17-Dec-25
Sell* 20 $32.03 Automatic Execution
 10:22:20 - 17-Dec-25
Unknown* 50 $32.07 Automatic Execution
 10:22:19 - 17-Dec-25
Buy* 25 $32.07 Automatic Execution
 10:22:17 - 17-Dec-25
Sell* 25 $32.07 Automatic Execution
 10:22:17 - 17-Dec-25
Sell* 20 $32.07 Automatic Execution
 10:22:17 - 17-Dec-25
Buy* 10 $32.07 Automatic Execution
 10:22:17 - 17-Dec-25
Buy* 11 $32.07 Automatic Execution
 10:22:17 - 17-Dec-25
Buy* 70 $32.07 Automatic Execution
 10:22:17 - 17-Dec-25
Buy* 10 $32.07 Automatic Execution
 10:22:17 - 17-Dec-25
Buy* 6 $32.12 Automatic Execution
 10:22:07 - 17-Dec-25
Buy* 25 $32.12 Automatic Execution
 10:22:07 - 17-Dec-25
Buy* 50 $32.11 Automatic Execution
 10:22:07 - 17-Dec-25
Sell* 20 $32.12 Automatic Execution
 10:22:05 - 17-Dec-25
Sell* 50 $32.12 Automatic Execution
 10:22:05 - 17-Dec-25
Sell* 30 $32.12 Automatic Execution
 10:22:05 - 17-Dec-25
Sell* 50 $32.12 Automatic Execution
 10:22:05 - 17-Dec-25
Buy* 50 $32.13 Automatic Execution
 10:22:04 - 17-Dec-25
Buy* 20 $32.13 Automatic Execution
 10:22:04 - 17-Dec-25
Buy* 50 $32.11 Automatic Execution
 10:22:04 - 17-Dec-25
Buy* 40 $32.09 Automatic Execution
 10:22:02 - 17-Dec-25
Buy* 20 $32.09 Automatic Execution
 10:22:02 - 17-Dec-25
Sell* 20 $32.14 Automatic Execution
 10:21:25 - 17-Dec-25
Sell* 20 $32.14 Automatic Execution
 10:21:25 - 17-Dec-25
Sell* 20 $32.18 Automatic Execution
 10:21:15 - 17-Dec-25
Sell* 10 $32.18 Automatic Execution
 10:21:15 - 17-Dec-25
Unknown* 25 $32.19 Automatic Execution
 10:21:14 - 17-Dec-25
Sell* 25 $32.19 Automatic Execution
 10:21:14 - 17-Dec-25
Unknown* 50 $32.21 Automatic Execution
 10:21:09 - 17-Dec-25
Buy* 50 $32.21 Automatic Execution
 10:21:09 - 17-Dec-25
Buy* 50 $32.17 Automatic Execution
 10:21:08 - 17-Dec-25
Sell* 20 $32.24 Automatic Execution
 10:20:59 - 17-Dec-25
Sell* 50 $32.24 Automatic Execution
 10:20:59 - 17-Dec-25
Sell* 50 $32.28 Automatic Execution
 10:20:56 - 17-Dec-25
Sell* 50 $32.28 Automatic Execution
 10:20:56 - 17-Dec-25
Buy* 3 $32.29 Automatic Execution
 10:20:56 - 17-Dec-25
Unknown* 31 $32.25 Automatic Execution
 10:20:51 - 17-Dec-25
Sell* 20 $32.25 Automatic Execution
 10:20:51 - 17-Dec-25
Sell* 50 $32.25 Automatic Execution
 10:20:51 - 17-Dec-25
Sell* 19 $32.25 Automatic Execution
 10:20:51 - 17-Dec-25
Unknown* 50 $32.26 Automatic Execution
 10:20:50 - 17-Dec-25
Sell* 20 $32.23 Automatic Execution
 10:20:49 - 17-Dec-25
Unknown* 8 $32.24 Automatic Execution
 10:20:49 - 17-Dec-25
Unknown* 8 $32.24 Automatic Execution
 10:20:49 - 17-Dec-25
Sell* 34 $32.24 Automatic Execution
 10:20:49 - 17-Dec-25
Sell* 16 $32.24 Automatic Execution
 10:20:49 - 17-Dec-25
Sell* 34 $32.24 Automatic Execution
 10:20:49 - 17-Dec-25
Buy* 50 $32.24 Automatic Execution
 10:20:46 - 17-Dec-25
Sell* 20 $32.24 Automatic Execution
 10:20:46 - 17-Dec-25
Unknown* 50 $32.22 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 50 $32.22 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 50 $32.20 Automatic Execution
 10:20:44 - 17-Dec-25
Buy* 50 $32.20 Automatic Execution
 10:20:44 - 17-Dec-25
Unknown* 100 $32.205 Automatic Execution
 10:20:40 - 17-Dec-25
Unknown* 25 $32.20 Automatic Execution
 10:20:35 - 17-Dec-25
Unknown* 25 $32.20 Automatic Execution
 10:20:35 - 17-Dec-25
Buy* 50 $32.21 Automatic Execution
 10:20:34 - 17-Dec-25
Sell* 50 $32.21 Automatic Execution
 10:20:33 - 17-Dec-25
Sell* 3 $32.21 Automatic Execution
 10:20:33 - 17-Dec-25
Sell* 20 $32.21 Automatic Execution
 10:20:33 - 17-Dec-25
Sell* 25 $32.21 Automatic Execution
 10:20:33 - 17-Dec-25
Sell* 25 $32.15 Automatic Execution
 09:32:02 - 17-Dec-25
Unknown* 100 $32.215 Automatic Execution
 10:20:33 - 17-Dec-25
Sell* 25 $32.15 Automatic Execution
 09:32:02 - 17-Dec-25
Sell* 32 $32.21 Automatic Execution
 10:20:33 - 17-Dec-25
Buy* 10 $32.21 Automatic Execution
 09:32:01 - 17-Dec-25
Sell* 50 $32.21 Automatic Execution
 10:20:33 - 17-Dec-25
Buy* 25 $32.20 Automatic Execution
 09:32:01 - 17-Dec-25
Sell* 30 $32.21 Automatic Execution
 10:20:33 - 17-Dec-25
Sell* 50 $32.20 Automatic Execution
 09:32:01 - 17-Dec-25
Sell* 10 $32.21 Automatic Execution
 10:20:33 - 17-Dec-25
Sell* 50 $32.20 Automatic Execution
 09:32:01 - 17-Dec-25
Sell* 100 $32.21 Automatic Execution
 10:20:33 - 17-Dec-25
Unknown* 25 $32.205 Automatic Execution
 09:32:00 - 17-Dec-25
Buy* 25 $32.23 Automatic Execution
 09:32:00 - 17-Dec-25
Sell* 25 $32.21 Automatic Execution
 10:20:33 - 17-Dec-25
Buy* 10 $32.22 Automatic Execution
 09:32:00 - 17-Dec-25
Unknown* 100 $32.215 Automatic Execution
 10:20:33 - 17-Dec-25
Buy* 25 $32.22 Automatic Execution
 10:20:31 - 17-Dec-25
Buy* 50 $32.22 Automatic Execution
 09:32:00 - 17-Dec-25
Buy* 25 $32.22 Automatic Execution
 10:20:31 - 17-Dec-25
Buy* 25 $32.21 Automatic Execution
 09:31:59 - 17-Dec-25
Sell* 50 $32.26 Automatic Execution
 10:20:26 - 17-Dec-25
Unknown* 25 $32.21 Automatic Execution
 09:31:59 - 17-Dec-25
Buy* 50 $32.25 Automatic Execution
 10:20:25 - 17-Dec-25
Unknown* 25 $32.21 Automatic Execution
 09:31:59 - 17-Dec-25
Sell* 50 $32.25 Automatic Execution
 10:20:24 - 17-Dec-25
Buy* 25 $32.21 Automatic Execution
 09:31:59 - 17-Dec-25
Sell* 5 $32.25 Automatic Execution
 10:20:24 - 17-Dec-25
Sell* 25 $32.21 Automatic Execution
 09:31:59 - 17-Dec-25
Sell* 45 $32.25 Automatic Execution
 10:20:24 - 17-Dec-25
Sell* 25 $32.21 Automatic Execution
 09:31:59 - 17-Dec-25
Buy* 50 $32.25 Automatic Execution
 10:20:21 - 17-Dec-25
Buy* 25 $32.17 Automatic Execution
 09:31:58 - 17-Dec-25
Buy* 20 $32.25 Automatic Execution
 10:20:21 - 17-Dec-25
Buy* 25 $32.17 Automatic Execution
 09:31:58 - 17-Dec-25
Buy* 25 $32.25 Automatic Execution
 10:20:21 - 17-Dec-25
Unknown* 18 $32.17 Automatic Execution
 09:31:58 - 17-Dec-25
Buy* 50 $32.25 Automatic Execution
 10:20:21 - 17-Dec-25
Unknown* 25 $32.17 Automatic Execution
 09:31:58 - 17-Dec-25
Buy* 20 $32.25 Automatic Execution
 10:20:21 - 17-Dec-25
Sell* 50 $32.20 Automatic Execution
 09:31:57 - 17-Dec-25
Buy* 25 $32.25 Automatic Execution
 10:20:21 - 17-Dec-25
Sell* 20 $32.20 Automatic Execution
 09:31:57 - 17-Dec-25
Unknown* 40 $32.28 Automatic Execution
 10:20:19 - 17-Dec-25
Unknown* 9 $32.23 Automatic Execution
 09:31:57 - 17-Dec-25
Unknown* 20 $32.28 Automatic Execution
 10:20:19 - 17-Dec-25
Buy* 7 $32.23 Automatic Execution
 09:31:57 - 17-Dec-25
Buy* 50 $32.28 Automatic Execution
 10:20:19 - 17-Dec-25
Buy* 18 $32.23 Automatic Execution
 09:31:57 - 17-Dec-25
Buy* 18 $32.27 Automatic Execution
 09:31:56 - 17-Dec-25
Unknown* 50 $32.24 Automatic Execution
 10:20:14 - 17-Dec-25
Sell* 25 $32.29 Automatic Execution
 09:31:54 - 17-Dec-25
Buy* 50 $32.24 Automatic Execution
 10:20:14 - 17-Dec-25
Sell* 25 $32.29 Automatic Execution
 09:31:54 - 17-Dec-25
Unknown* 50 $32.25 Automatic Execution
 10:20:11 - 17-Dec-25
Sell* 826 $32.30 Automatic Execution
 09:31:53 - 17-Dec-25
Sell* 50 $32.25 Automatic Execution
 10:20:10 - 17-Dec-25
Sell* 404 $32.30 Automatic Execution
 09:31:53 - 17-Dec-25
Buy* 50 $32.25 Automatic Execution
 10:20:10 - 17-Dec-25
Buy* 9 $32.31 Automatic Execution
 09:31:51 - 17-Dec-25
Buy* 50 $32.25 Automatic Execution
 10:20:10 - 17-Dec-25
Sell* 25 $32.35 Automatic Execution
 09:31:50 - 17-Dec-25
Buy* 20 $32.26 Automatic Execution
 10:20:09 - 17-Dec-25
Sell* 25 $32.35 Automatic Execution
 09:31:50 - 17-Dec-25
Sell* 20 $32.26 Automatic Execution
 10:20:09 - 17-Dec-25
Sell* 35 $32.33 Automatic Execution
 09:31:50 - 17-Dec-25
Unknown* 50 $32.28 Automatic Execution
 10:20:08 - 17-Dec-25
Sell* 25 $32.33 Automatic Execution
 09:31:50 - 17-Dec-25
Unknown* 50 $32.28 Automatic Execution
 10:20:08 - 17-Dec-25
Sell* 40 $32.33 Automatic Execution
 09:31:50 - 17-Dec-25
Sell* 50 $32.28 Automatic Execution
 10:20:01 - 17-Dec-25
Sell* 50 $32.33 Automatic Execution
 09:31:50 - 17-Dec-25
Sell* 39 $32.28 Automatic Execution
 10:20:01 - 17-Dec-25
Sell* 25 $32.33 Automatic Execution
 09:31:50 - 17-Dec-25
Sell* 11 $32.28 Automatic Execution
 10:20:01 - 17-Dec-25
Sell* 40 $32.33 Automatic Execution
 09:31:50 - 17-Dec-25
Buy* 29 $32.29 Automatic Execution
 10:20:00 - 17-Dec-25
Sell* 5 $32.32 Automatic Execution
 09:31:49 - 17-Dec-25
Buy* 50 $32.27 Automatic Execution
 10:19:57 - 17-Dec-25
Sell* 20 $32.32 Automatic Execution
 09:31:49 - 17-Dec-25
Buy* 50 $32.27 Automatic Execution
 10:19:57 - 17-Dec-25
Sell* 25 $32.32 Automatic Execution
 09:31:49 - 17-Dec-25
Sell* 30 $32.26 Automatic Execution
 10:19:57 - 17-Dec-25
Buy* 50 $32.30 Automatic Execution
 09:31:49 - 17-Dec-25
Sell* 50 $32.26 Automatic Execution
 10:19:57 - 17-Dec-25
Buy* 25 $32.30 Automatic Execution
 09:31:49 - 17-Dec-25
Buy* 50 $32.26 Automatic Execution
 10:19:50 - 17-Dec-25
Buy* 25 $32.29 Automatic Execution
 09:31:49 - 17-Dec-25
Buy* 50 $32.26 Automatic Execution
 10:19:50 - 17-Dec-25
Sell* 100 $32.27 Automatic Execution
 09:31:48 - 17-Dec-25
Unknown* 50 $32.25 Automatic Execution
 10:19:49 - 17-Dec-25
Sell* 50 $32.29 Automatic Execution
 09:31:48 - 17-Dec-25
Unknown* 25 $32.25 Automatic Execution
 10:19:49 - 17-Dec-25
Sell* 50 $32.29 Automatic Execution
 09:31:48 - 17-Dec-25
Buy* 50 $32.23 Automatic Execution
 10:19:46 - 17-Dec-25
Sell* 50 $32.32 Automatic Execution
 09:31:48 - 17-Dec-25
Buy* 50 $32.23 Automatic Execution
 10:19:46 - 17-Dec-25
Sell* 9 $32.34 Automatic Execution
 09:31:47 - 17-Dec-25
Sell* 50 $32.22 Automatic Execution
 10:19:43 - 17-Dec-25
Sell* 9 $32.34 Automatic Execution
 09:31:47 - 17-Dec-25
Sell* 20 $32.22 Automatic Execution
 10:19:43 - 17-Dec-25
Buy* 50 $32.33 Automatic Execution
 09:31:47 - 17-Dec-25
Sell* 25 $32.22 Automatic Execution
 10:19:43 - 17-Dec-25
Sell* 3 $32.34 Automatic Execution
 09:31:46 - 17-Dec-25
Sell* 50 $32.22 Automatic Execution
 10:19:43 - 17-Dec-25
Sell* 1 $32.35 Automatic Execution
 09:31:46 - 17-Dec-25
Sell* 40 $32.22 Automatic Execution
 10:19:43 - 17-Dec-25
Sell* 3 $32.36 Automatic Execution
 09:31:46 - 17-Dec-25
Sell* 25 $32.22 Automatic Execution
 10:19:43 - 17-Dec-25
Sell* 25 $32.36 Automatic Execution
 09:31:46 - 17-Dec-25
Sell* 50 $32.22 Automatic Execution
 10:19:41 - 17-Dec-25
Sell* 96 $32.41 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 50 $32.20 Automatic Execution
 10:19:01 - 17-Dec-25
Sell* 50 $32.41 Automatic Execution
 09:31:45 - 17-Dec-25
Buy* 50 $32.20 Automatic Execution
 10:19:01 - 17-Dec-25
Sell* 9 $32.46 Automatic Execution
 09:31:44 - 17-Dec-25
Sell* 50 $32.21 Automatic Execution
 10:19:00 - 17-Dec-25
Sell* 9 $32.46 Automatic Execution
 09:31:44 - 17-Dec-25
Sell* 20 $32.22 Automatic Execution
 10:18:59 - 17-Dec-25
Buy* 50 $32.46 Automatic Execution
 09:31:44 - 17-Dec-25
Sell* 50 $32.23 Automatic Execution
 10:18:57 - 17-Dec-25
Buy* 50 $32.46 Automatic Execution
 09:31:44 - 17-Dec-25
Unknown* 5 $32.23 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 9 $32.42 Automatic Execution
 09:31:41 - 17-Dec-25
Unknown* 45 $32.23 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 9 $32.42 Automatic Execution
 09:31:41 - 17-Dec-25
Buy* 20 $32.23 Automatic Execution
 10:18:57 - 17-Dec-25
Buy* 25 $32.37 Automatic Execution
 09:31:40 - 17-Dec-25
Buy* 20 $32.23 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 23 $32.41 Automatic Execution
 09:31:39 - 17-Dec-25
Buy* 25 $32.23 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 25 $32.41 Automatic Execution
 09:31:39 - 17-Dec-25
Unknown* 50 $32.22 Automatic Execution
 10:18:55 - 17-Dec-25
Sell* 25 $32.41 Automatic Execution
 09:31:39 - 17-Dec-25
Sell* 50 $32.22 Automatic Execution
 10:18:55 - 17-Dec-25
Unknown* 25 $32.41 Automatic Execution
 09:31:39 - 17-Dec-25
Unknown* 50 $32.21 Automatic Execution
 10:18:50 - 17-Dec-25
Buy* 25 $32.41 Automatic Execution
 09:31:39 - 17-Dec-25
Unknown* 24 $32.21 Automatic Execution
 10:18:50 - 17-Dec-25
Unknown* 50 $32.40 Automatic Execution
 09:31:39 - 17-Dec-25
Unknown* 26 $32.21 Automatic Execution
 10:18:50 - 17-Dec-25
Unknown* 50 $32.40 Automatic Execution
 09:31:39 - 17-Dec-25
Buy* 50 $32.21 Automatic Execution
 10:18:45 - 17-Dec-25
Buy* 25 $32.40 Automatic Execution
 09:31:39 - 17-Dec-25
Unknown* 50 $32.19 Automatic Execution
 10:18:43 - 17-Dec-25
Buy* 25 $32.40 Automatic Execution
 09:31:39 - 17-Dec-25
Unknown* 25 $32.19 Automatic Execution
 10:18:43 - 17-Dec-25
Buy* 25 $32.40 Automatic Execution
 09:31:39 - 17-Dec-25
Sell* 50 $32.19 Automatic Execution
 10:18:43 - 17-Dec-25
Buy* 25 $32.40 Automatic Execution
 09:31:39 - 17-Dec-25
Sell* 25 $32.19 Automatic Execution
 10:18:43 - 17-Dec-25
Unknown* 25 $32.42 Automatic Execution
 09:31:39 - 17-Dec-25
Sell* 10 $32.20 Automatic Execution
 10:18:39 - 17-Dec-25
Sell* 50 $32.44 Automatic Execution
 09:31:39 - 17-Dec-25
Buy* 20 $32.24 Automatic Execution
 10:18:35 - 17-Dec-25
Buy* 100 $32.49 Automatic Execution
 09:31:37 - 17-Dec-25
Buy* 25 $32.24 Automatic Execution
 10:18:35 - 17-Dec-25
Buy* 1 $32.49 Automatic Execution
 09:31:37 - 17-Dec-25
Buy* 43 $32.23 Automatic Execution
 10:18:33 - 17-Dec-25
Buy* 309 $32.49 Automatic Execution
 09:31:37 - 17-Dec-25
Buy* 50 $32.23 Automatic Execution
 10:18:33 - 17-Dec-25
Buy* 10 $32.49 Automatic Execution
 09:31:37 - 17-Dec-25
Buy* 50 $32.21 Automatic Execution
 10:18:32 - 17-Dec-25
Buy* 50 $32.48 Automatic Execution
 09:31:37 - 17-Dec-25
Unknown* 50 $32.21 Automatic Execution
 10:18:31 - 17-Dec-25
Buy* 50 $32.48 Automatic Execution
 09:31:37 - 17-Dec-25
Buy* 50 $32.21 Automatic Execution
 10:18:31 - 17-Dec-25
Buy* 20 $32.48 Automatic Execution
 09:31:37 - 17-Dec-25
Unknown* 50 $32.25 Automatic Execution
 10:18:28 - 17-Dec-25
Sell* 40 $32.46 Automatic Execution
 09:31:35 - 17-Dec-25
Sell* 20 $32.25 Automatic Execution
 10:18:28 - 17-Dec-25
Sell* 25 $32.46 Automatic Execution
 09:31:35 - 17-Dec-25
Sell* 25 $32.25 Automatic Execution
 10:18:28 - 17-Dec-25
Sell* 40 $32.46 Automatic Execution
 09:31:35 - 17-Dec-25
Unknown* 50 $32.19 Automatic Execution
 10:18:22 - 17-Dec-25
Sell* 25 $32.46 Automatic Execution
 09:31:35 - 17-Dec-25
Unknown* 50 $32.19 Automatic Execution
 10:18:22 - 17-Dec-25
Sell* 40 $32.46 Automatic Execution
 09:31:35 - 17-Dec-25
Sell* 50 $32.21 Automatic Execution
 10:18:18 - 17-Dec-25
Buy* 25 $32.42 Automatic Execution
 09:31:33 - 17-Dec-25
Sell* 25 $32.21 Automatic Execution
 10:18:18 - 17-Dec-25
Unknown* 134 $32.47 Automatic Execution
 09:31:31 - 17-Dec-25
Unknown* 43 $32.22 Automatic Execution
 10:18:17 - 17-Dec-25
Buy* 75 $32.47 Automatic Execution
 09:31:31 - 17-Dec-25
Sell* 50 $32.22 Automatic Execution
 10:18:17 - 17-Dec-25
Buy* 25 $32.47 Automatic Execution
 09:31:31 - 17-Dec-25
Buy* 20 $32.22 Automatic Execution
 10:18:17 - 17-Dec-25
Sell* 40 $32.46 Automatic Execution
 09:31:31 - 17-Dec-25
Buy* 25 $32.22 Automatic Execution
 10:18:17 - 17-Dec-25
Buy* 25 $32.46 Automatic Execution
 09:31:31 - 17-Dec-25
Sell* 50 $32.23 Automatic Execution
 10:18:16 - 17-Dec-25
Sell* 10 $32.46 Automatic Execution
 09:31:30 - 17-Dec-25
Sell* 50 $32.23 Automatic Execution
 10:18:16 - 17-Dec-25
Unknown* 134 $32.46 Automatic Execution
 09:31:30 - 17-Dec-25
Sell* 50 $32.23 Automatic Execution
 10:18:16 - 17-Dec-25
Unknown* 25 $32.46 Automatic Execution
 09:31:30 - 17-Dec-25
Unknown* 16 $32.22 Automatic Execution
 10:18:15 - 17-Dec-25
Unknown* 50 $32.46 Automatic Execution
 09:31:30 - 17-Dec-25
Buy* 17 $32.22 Automatic Execution
 10:18:15 - 17-Dec-25
Sell* 25 $32.46 Automatic Execution
 09:31:30 - 17-Dec-25
Buy* 10 $32.22 Automatic Execution
 10:18:15 - 17-Dec-25
Sell* 44 $32.46 Automatic Execution
 09:31:30 - 17-Dec-25
Buy* 34 $32.22 Automatic Execution
 10:18:15 - 17-Dec-25
Buy* 1 $32.45 Automatic Execution
 09:31:30 - 17-Dec-25
Buy* 50 $32.25 Automatic Execution
 10:18:03 - 17-Dec-25
Sell* 25 $32.43 Automatic Execution
 09:31:29 - 17-Dec-25
Sell* 50 $32.25 Automatic Execution
 10:18:02 - 17-Dec-25
Buy* 10 $32.41 Automatic Execution
 09:31:29 - 17-Dec-25
Sell* 25 $32.25 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 5 $32.37 Automatic Execution
 09:31:28 - 17-Dec-25
Sell* 20 $32.25 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 100 $32.37 Automatic Execution
 09:31:28 - 17-Dec-25
Sell* 25 $32.25 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 150 $32.37 Automatic Execution
 09:31:28 - 17-Dec-25
Unknown* 50 $32.25 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 50 $32.37 Automatic Execution
 09:31:28 - 17-Dec-25
Buy* 50 $32.25 Automatic Execution
 10:18:02 - 17-Dec-25
Buy* 25 $32.37 Automatic Execution
 09:31:28 - 17-Dec-25
Buy* 20 $32.24 Automatic Execution
 10:18:00 - 17-Dec-25
Buy* 25 $32.37 Automatic Execution
 09:31:28 - 17-Dec-25
Buy* 13 $32.24 Automatic Execution
 10:18:00 - 17-Dec-25
Buy* 25 $32.37 Automatic Execution
 09:31:28 - 17-Dec-25
Buy* 20 $32.24 Automatic Execution
 10:18:00 - 17-Dec-25
Buy* 25 $32.37 Automatic Execution
 09:31:28 - 17-Dec-25
Buy* 25 $32.24 Automatic Execution
 10:18:00 - 17-Dec-25
Buy* 25 $32.37 Automatic Execution
 09:31:28 - 17-Dec-25
Sell* 50 $32.24 Automatic Execution
 10:18:00 - 17-Dec-25
Buy* 25 $32.33 Automatic Execution
 09:31:28 - 17-Dec-25
Buy* 50 $32.24 Automatic Execution
 10:18:00 - 17-Dec-25
Sell* 35 $32.33 Automatic Execution
 09:31:28 - 17-Dec-25
Buy* 24 $32.24 Automatic Execution
 10:18:00 - 17-Dec-25
Sell* 25 $32.33 Automatic Execution
 09:31:28 - 17-Dec-25
Buy* 26 $32.24 Automatic Execution
 10:18:00 - 17-Dec-25
Sell* 40 $32.33 Automatic Execution
 09:31:28 - 17-Dec-25
Sell* 7 $32.26 Automatic Execution
 10:17:59 - 17-Dec-25
Sell* 50 $32.36 Automatic Execution
 09:31:28 - 17-Dec-25
Sell* 43 $32.26 Automatic Execution
 10:17:59 - 17-Dec-25
Sell* 1 $32.36 Automatic Execution
 09:31:28 - 17-Dec-25
Unknown* 50 $32.26 Automatic Execution
 10:17:58 - 17-Dec-25
Sell* 19 $32.36 Automatic Execution
 09:31:28 - 17-Dec-25
Sell* 50 $32.27 Automatic Execution
 10:17:54 - 17-Dec-25
Sell* 25 $32.36 Automatic Execution
 09:31:28 - 17-Dec-25
Buy* 50 $32.26 Automatic Execution
 10:17:53 - 17-Dec-25
Buy* 10 $32.36 Automatic Execution
 09:31:28 - 17-Dec-25
Sell* 20 $32.28 Automatic Execution
 10:17:52 - 17-Dec-25
Buy* 30 $32.36 Automatic Execution
 09:31:28 - 17-Dec-25
Buy* 50 $32.27 Automatic Execution
 10:17:51 - 17-Dec-25
Sell* 25 $32.36 Automatic Execution
 09:31:28 - 17-Dec-25
Buy* 50 $32.27 Automatic Execution
 10:17:51 - 17-Dec-25
Sell* 25 $32.36 Automatic Execution
 09:31:28 - 17-Dec-25
Unknown* 25 $32.27 Automatic Execution
 10:17:50 - 17-Dec-25
Unknown* 25 $32.32 Automatic Execution
 09:31:27 - 17-Dec-25
Sell* 50 $32.28 Automatic Execution
 10:17:50 - 17-Dec-25
Buy* 25 $32.32 Automatic Execution
 09:31:27 - 17-Dec-25
Sell* 20 $32.28 Automatic Execution
 10:17:50 - 17-Dec-25
Sell* 25 $32.28 Automatic Execution
 10:17:50 - 17-Dec-25
Buy* 15 $32.28 Automatic Execution
 09:31:24 - 17-Dec-25
Sell* 53 $32.30 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 50 $32.28 Automatic Execution
 10:17:50 - 17-Dec-25
Sell* 40 $32.30 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 25 $32.28 Automatic Execution
 10:17:50 - 17-Dec-25
Buy* 72 $32.31 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 30 $32.28 Automatic Execution
 10:17:50 - 17-Dec-25
Sell* 50 $32.30 Automatic Execution
 09:31:23 - 17-Dec-25
Buy* 50 $32.28 Automatic Execution
 10:17:49 - 17-Dec-25
Sell* 25 $32.30 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 27 $32.28 Automatic Execution
 10:17:47 - 17-Dec-25
Sell* 50 $32.30 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 50 $32.28 Automatic Execution
 10:17:39 - 17-Dec-25
Sell* 25 $32.30 Automatic Execution
 09:31:23 - 17-Dec-25
Sell* 50 $32.28 Automatic Execution
 10:17:39 - 17-Dec-25
Sell* 19 $32.32 Automatic Execution
 09:31:22 - 17-Dec-25
Unknown* 25 $32.27 Automatic Execution
 10:17:37 - 17-Dec-25
Sell* 50 $32.32 Automatic Execution
 09:31:22 - 17-Dec-25
Buy* 50 $32.27 Automatic Execution
 10:17:37 - 17-Dec-25
Buy* 25 $32.32 Automatic Execution
 09:31:22 - 17-Dec-25
Buy* 25 $32.27 Automatic Execution
 10:17:37 - 17-Dec-25
Sell* 130 $32.32 Automatic Execution
 09:31:21 - 17-Dec-25
Sell* 50 $32.29 Automatic Execution
 10:17:36 - 17-Dec-25
Sell* 25 $32.32 Automatic Execution
 09:31:21 - 17-Dec-25
Sell* 50 $32.29 Automatic Execution
 10:17:36 - 17-Dec-25
Sell* 25 $32.32 Automatic Execution
 09:31:21 - 17-Dec-25
Buy* 50 $32.29 Automatic Execution
 10:17:34 - 17-Dec-25
Unknown* 19 $32.32 Automatic Execution
 09:31:21 - 17-Dec-25
Buy* 50 $32.29 Automatic Execution
 10:17:34 - 17-Dec-25
Unknown* 25 $32.33 Automatic Execution
 10:17:32 - 17-Dec-25
Buy* 19 $32.32 Automatic Execution
 09:31:21 - 17-Dec-25
Sell* 50 $32.34 Automatic Execution
 10:17:30 - 17-Dec-25
Buy* 19 $32.32 Automatic Execution
 09:31:21 - 17-Dec-25
Sell* 50 $32.34 Automatic Execution
 10:17:30 - 17-Dec-25
Sell* 25 $32.32 Automatic Execution
 09:31:21 - 17-Dec-25
Sell* 50 $32.34 Automatic Execution
 10:17:30 - 17-Dec-25
Sell* 25 $32.32 Automatic Execution
 09:31:21 - 17-Dec-25
Unknown* 20 $32.34 Automatic Execution
 10:17:30 - 17-Dec-25
Buy* 50 $32.31 Automatic Execution
 09:31:21 - 17-Dec-25
Buy* 50 $32.33 Automatic Execution
 10:17:29 - 17-Dec-25
Sell* 25 $32.26 Automatic Execution
 09:31:20 - 17-Dec-25
Buy* 7 $32.32 Automatic Execution
 10:17:29 - 17-Dec-25
Sell* 25 $32.23 Automatic Execution
 09:31:19 - 17-Dec-25
Unknown* 50 $32.32 Automatic Execution
 10:17:27 - 17-Dec-25
Sell* 1 $32.23 Automatic Execution
 09:31:19 - 17-Dec-25
Buy* 50 $32.32 Automatic Execution
 10:17:27 - 17-Dec-25
Sell* 100 $32.24 Automatic Execution
 09:31:19 - 17-Dec-25
Unknown* 50 $32.31 Automatic Execution
 10:17:25 - 17-Dec-25
Sell* 111 $32.25 Automatic Execution
 09:31:19 - 17-Dec-25
Unknown* 25 $32.31 Automatic Execution
 10:17:25 - 17-Dec-25
Unknown* 25 $32.28 Automatic Execution
 09:31:19 - 17-Dec-25
Sell* 50 $32.31 Automatic Execution
 10:17:22 - 17-Dec-25
Sell* 25 $32.28 Automatic Execution
 09:31:19 - 17-Dec-25
Sell* 25 $32.31 Automatic Execution
 09:31:18 - 17-Dec-25
Buy* 25 $32.30 Automatic Execution
 10:17:20 - 17-Dec-25
Buy* 4 $32.37 Automatic Execution
 09:31:16 - 17-Dec-25
Unknown* 100 $32.30 Automatic Execution
 10:17:19 - 17-Dec-25
Buy* 20 $32.37 Automatic Execution
 09:31:16 - 17-Dec-25
Sell* 20 $32.29 Automatic Execution
 10:17:17 - 17-Dec-25
Unknown* 19 $32.37 Automatic Execution
 09:31:16 - 17-Dec-25
Sell* 50 $32.29 Automatic Execution
 10:17:17 - 17-Dec-25
Unknown* 6 $32.37 Automatic Execution
 09:31:16 - 17-Dec-25
Sell* 20 $32.29 Automatic Execution
 10:17:17 - 17-Dec-25
Sell* 12 $32.37 Automatic Execution
 09:31:16 - 17-Dec-25
Sell* 50 $32.29 Automatic Execution
 10:17:17 - 17-Dec-25
Sell* 9 $32.37 Automatic Execution
 09:31:16 - 17-Dec-25
Unknown* 16 $32.29 Automatic Execution
 10:17:16 - 17-Dec-25
Sell* 4 $32.37 Automatic Execution
 09:31:16 - 17-Dec-25
Sell* 50 $32.29 Automatic Execution
 10:17:16 - 17-Dec-25
Sell* 50 $32.35 Automatic Execution
 09:31:15 - 17-Dec-25
Buy* 50 $32.29 Automatic Execution
 10:17:14 - 17-Dec-25
Sell* 25 $32.35 Automatic Execution
 09:31:15 - 17-Dec-25
Sell* 20 $32.29 Automatic Execution
 10:17:12 - 17-Dec-25
Sell* 25 $32.35 Automatic Execution
 09:31:15 - 17-Dec-25
Sell* 30 $32.29 Automatic Execution
 10:17:12 - 17-Dec-25
Sell* 50 $32.35 Automatic Execution
 09:31:15 - 17-Dec-25
Buy* 25 $32.28 Automatic Execution
 10:17:12 - 17-Dec-25
Buy* 20 $32.36 Automatic Execution
 09:31:14 - 17-Dec-25
Buy* 50 $32.29 Automatic Execution
 10:17:10 - 17-Dec-25
Buy* 40 $32.36 Automatic Execution
 09:31:14 - 17-Dec-25
Buy* 20 $32.29 Automatic Execution
 10:17:10 - 17-Dec-25
Buy* 40 $32.35 Automatic Execution
 09:31:14 - 17-Dec-25
Buy* 25 $32.29 Automatic Execution
 10:17:10 - 17-Dec-25
Buy* 20 $32.36 Automatic Execution
 09:31:14 - 17-Dec-25
Unknown* 50 $32.28 Automatic Execution
 10:17:10 - 17-Dec-25
Buy* 40 $32.36 Automatic Execution
 09:31:14 - 17-Dec-25
Buy* 50 $32.28 Automatic Execution
 10:17:10 - 17-Dec-25
Buy* 40 $32.35 Automatic Execution
 09:31:14 - 17-Dec-25
Unknown* 50 $32.28 Automatic Execution
 10:17:09 - 17-Dec-25
Unknown* 160 $32.35 Automatic Execution
 09:31:14 - 17-Dec-25
Unknown* 50 $32.29 Automatic Execution
 10:17:08 - 17-Dec-25
Sell* 4 $32.34 Automatic Execution
 09:31:14 - 17-Dec-25
Unknown* 30 $32.29 Automatic Execution
 10:17:08 - 17-Dec-25
Buy* 40 $32.34 Automatic Execution
 09:31:14 - 17-Dec-25
Buy* 50 $32.29 Automatic Execution
 10:17:07 - 17-Dec-25
Buy* 35 $32.34 Automatic Execution
 09:31:14 - 17-Dec-25
Unknown* 25 $32.29 Automatic Execution
 10:17:06 - 17-Dec-25
Buy* 40 $32.34 Automatic Execution
 09:31:14 - 17-Dec-25
Buy* 25 $32.29 Automatic Execution
 10:17:06 - 17-Dec-25
Buy* 25 $32.34 Automatic Execution
 09:31:14 - 17-Dec-25
Buy* 50 $32.21 Automatic Execution
 10:16:30 - 17-Dec-25
Sell* 50 $32.33 Automatic Execution
 09:31:13 - 17-Dec-25
Unknown* 50 $32.20 Automatic Execution
 10:16:29 - 17-Dec-25
Unknown* 50 $32.335 Automatic Execution
 09:31:13 - 17-Dec-25
Unknown* 25 $32.20 Automatic Execution
 10:16:29 - 17-Dec-25
Unknown* 50 $32.335 Automatic Execution
 09:31:13 - 17-Dec-25
Unknown* 25 $32.20 Automatic Execution
 10:16:29 - 17-Dec-25
Unknown* 25 $32.33 Automatic Execution
 09:31:13 - 17-Dec-25
Unknown* 25 $32.20 Automatic Execution
 10:16:29 - 17-Dec-25
Sell* 25 $32.33 Automatic Execution
 09:31:13 - 17-Dec-25
Sell* 25 $32.18 Automatic Execution
 10:16:28 - 17-Dec-25
Sell* 25 $32.33 Automatic Execution
 09:31:13 - 17-Dec-25
Unknown* 50 $32.19 Automatic Execution
 10:16:26 - 17-Dec-25
Buy* 40 $32.35 Automatic Execution
 09:31:13 - 17-Dec-25
Buy* 50 $32.15 Automatic Execution
 10:16:23 - 17-Dec-25
Buy* 50 $32.35 Automatic Execution
 09:31:13 - 17-Dec-25
Buy* 10 $32.15 Automatic Execution
 10:16:23 - 17-Dec-25
Buy* 40 $32.35 Automatic Execution
 09:31:13 - 17-Dec-25
Buy* 25 $32.15 Automatic Execution
 10:16:23 - 17-Dec-25
Buy* 40 $32.36 Automatic Execution
 09:31:13 - 17-Dec-25
Buy* 50 $32.15 Automatic Execution
 10:16:23 - 17-Dec-25
Buy* 40 $32.36 Automatic Execution
 09:31:13 - 17-Dec-25
Buy* 30 $32.15 Automatic Execution
 10:16:23 - 17-Dec-25
Buy* 10 $32.36 Automatic Execution
 09:31:13 - 17-Dec-25
Buy* 25 $32.15 Automatic Execution
 10:16:23 - 17-Dec-25
Buy* 50 $32.36 Automatic Execution
 09:31:13 - 17-Dec-25
Unknown* 3 $32.15 Automatic Execution
 10:16:22 - 17-Dec-25
Buy* 40 $32.36 Automatic Execution
 09:31:13 - 17-Dec-25
Unknown* 3 $32.15 Automatic Execution
 10:16:22 - 17-Dec-25
Buy* 40 $32.36 Automatic Execution
 09:31:13 - 17-Dec-25
Unknown* 25 $32.15 Automatic Execution
 10:16:22 - 17-Dec-25
Buy* 40 $32.36 Automatic Execution
 09:31:13 - 17-Dec-25
Unknown* 25 $32.16 Automatic Execution
 10:16:22 - 17-Dec-25
Buy* 10 $32.36 Automatic Execution
 09:31:13 - 17-Dec-25
Unknown* 50 $32.16 Automatic Execution
 10:16:22 - 17-Dec-25
Buy* 40 $32.36 Automatic Execution
 09:31:13 - 17-Dec-25
Unknown* 25 $32.16 Automatic Execution
 10:16:22 - 17-Dec-25
Buy* 25 $32.36 Automatic Execution
 09:31:13 - 17-Dec-25
Sell* 25 $32.16 Automatic Execution
 10:16:22 - 17-Dec-25
Buy* 25 $32.35 Automatic Execution
 09:31:13 - 17-Dec-25
Sell* 50 $32.17 Automatic Execution
 10:16:21 - 17-Dec-25
Sell* 3 $32.34 Automatic Execution
 09:31:13 - 17-Dec-25
Buy* 25 $32.17 Automatic Execution
 10:16:20 - 17-Dec-25
Buy* 25 $32.38 Automatic Execution
 09:31:12 - 17-Dec-25
Buy* 50 $32.17 Automatic Execution
 10:16:20 - 17-Dec-25
Buy* 25 $32.38 Automatic Execution
 09:31:12 - 17-Dec-25
Buy* 50 $32.17 Automatic Execution
 10:16:20 - 17-Dec-25
Buy* 50 $32.38 Automatic Execution
 09:31:12 - 17-Dec-25
Buy* 20 $32.17 Automatic Execution
 10:16:20 - 17-Dec-25
Buy* 50 $32.38 Automatic Execution
 09:31:12 - 17-Dec-25
Sell* 50 $32.18 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 25 $32.38 Automatic Execution
 09:31:12 - 17-Dec-25
Sell* 25 $32.21 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 25 $32.37 Automatic Execution
 09:31:12 - 17-Dec-25
Sell* 20 $32.21 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 25 $32.38 Automatic Execution
 09:31:12 - 17-Dec-25
Sell* 25 $32.21 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 25 $32.42 Automatic Execution
 09:31:09 - 17-Dec-25
Sell* 50 $32.21 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 800 $32.42 Automatic Execution
 09:31:09 - 17-Dec-25
Sell* 20 $32.21 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 25 $32.42 Automatic Execution
 09:31:09 - 17-Dec-25
Sell* 25 $32.21 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 100 $32.41 Automatic Execution
 09:31:09 - 17-Dec-25
Sell* 25 $32.21 Automatic Execution
 10:16:17 - 17-Dec-25
Buy* 100 $32.41 Automatic Execution
 09:31:09 - 17-Dec-25
Sell* 25 $32.21 Automatic Execution
 10:16:17 - 17-Dec-25
Unknown* 134 $32.40 Automatic Execution
 09:31:09 - 17-Dec-25
Sell* 50 $32.22 Automatic Execution
 10:16:16 - 17-Dec-25
Unknown* 25 $32.41 Automatic Execution
 09:31:08 - 17-Dec-25
Buy* 20 $32.22 Automatic Execution
 10:16:12 - 17-Dec-25
Sell* 7 $32.41 Automatic Execution
 09:31:08 - 17-Dec-25
Buy* 25 $32.22 Automatic Execution
 10:16:12 - 17-Dec-25
Sell* 9 $32.41 Automatic Execution
 09:31:08 - 17-Dec-25
Sell* 50 $32.21 Automatic Execution
 10:16:11 - 17-Dec-25
Sell* 9 $32.41 Automatic Execution
 09:31:08 - 17-Dec-25
Sell* 10 $32.21 Automatic Execution
 10:16:11 - 17-Dec-25
Buy* 18 $32.34 Automatic Execution
 09:31:06 - 17-Dec-25
Sell* 20 $32.19 Automatic Execution
 10:16:08 - 17-Dec-25
Buy* 25 $32.36 Automatic Execution
 09:31:05 - 17-Dec-25
Sell* 25 $32.19 Automatic Execution
 10:16:08 - 17-Dec-25
Sell* 50 $32.40 Automatic Execution
 09:31:03 - 17-Dec-25
Sell* 20 $32.17 Automatic Execution
 10:16:01 - 17-Dec-25
Sell* 50 $32.40 Automatic Execution
 09:31:03 - 17-Dec-25
Sell* 25 $32.17 Automatic Execution
 10:16:01 - 17-Dec-25
Sell* 25 $32.40 Automatic Execution
 09:31:03 - 17-Dec-25
Unknown* 50 $32.23 Automatic Execution
 10:15:58 - 17-Dec-25
Sell* 50 $32.40 Automatic Execution
 09:31:03 - 17-Dec-25
Unknown* 20 $32.23 Automatic Execution
 10:15:58 - 17-Dec-25
Sell* 25 $32.40 Automatic Execution
 09:31:03 - 17-Dec-25
Unknown* 40 $32.23 Automatic Execution
 10:15:58 - 17-Dec-25
Buy* 25 $32.39 Automatic Execution
 09:31:03 - 17-Dec-25
Sell* 50 $32.24 Automatic Execution
 10:15:58 - 17-Dec-25
Buy* 25 $32.39 Automatic Execution
 09:31:03 - 17-Dec-25
Unknown* 25 $32.25 Automatic Execution
 10:15:55 - 17-Dec-25
Sell* 50 $32.39 Automatic Execution
 09:31:02 - 17-Dec-25
Buy* 20 $32.25 Automatic Execution
 10:15:53 - 17-Dec-25
Sell* 40 $32.39 Automatic Execution
 09:31:02 - 17-Dec-25
Buy* 25 $32.25 Automatic Execution
 10:15:53 - 17-Dec-25
Sell* 39 $32.39 Automatic Execution
 09:31:02 - 17-Dec-25
Buy* 25 $32.25 Automatic Execution
 10:15:53 - 17-Dec-25
Sell* 40 $32.39 Automatic Execution
 09:31:02 - 17-Dec-25
Buy* 20 $32.25 Automatic Execution
 10:15:53 - 17-Dec-25
Sell* 25 $32.39 Automatic Execution
 09:31:02 - 17-Dec-25
Unknown* 40 $32.25 Automatic Execution
 10:15:53 - 17-Dec-25
Sell* 14 $32.36 Automatic Execution
 09:31:02 - 17-Dec-25
Buy* 50 $32.23 Automatic Execution
 10:15:52 - 17-Dec-25
Unknown* 25 $32.36 Automatic Execution
 09:31:02 - 17-Dec-25
Sell* 50 $32.21 Automatic Execution
 10:15:52 - 17-Dec-25
Unknown* 50 $32.36 Automatic Execution
 09:31:02 - 17-Dec-25
Unknown* 20 $32.21 Automatic Execution
 10:15:51 - 17-Dec-25
Unknown* 40 $32.36 Automatic Execution
 09:31:02 - 17-Dec-25
Unknown* 30 $32.21 Automatic Execution
 10:15:51 - 17-Dec-25
Sell* 50 $32.36 Automatic Execution
 09:31:02 - 17-Dec-25
Unknown* 50 $32.21 Automatic Execution
 10:15:51 - 17-Dec-25
Sell* 25 $32.36 Automatic Execution
 09:31:02 - 17-Dec-25
Sell* 10 $32.21 Automatic Execution
 10:15:51 - 17-Dec-25
Sell* 40 $32.36 Automatic Execution
 09:31:02 - 17-Dec-25
Sell* 25 $32.21 Automatic Execution
 10:15:51 - 17-Dec-25
Sell* 50 $32.34 Automatic Execution
 09:31:01 - 17-Dec-25
Sell* 25 $32.23 Automatic Execution
 10:15:51 - 17-Dec-25
Sell* 50 $32.34 Automatic Execution
 09:31:01 - 17-Dec-25
Buy* 20 $32.23 Automatic Execution
 10:15:48 - 17-Dec-25
Buy* 29 $32.36 Automatic Execution
 09:31:01 - 17-Dec-25
Buy* 30 $32.23 Automatic Execution
 10:15:48 - 17-Dec-25
Buy* 40 $32.36 Automatic Execution
 09:31:01 - 17-Dec-25
Sell* 50 $32.24 Automatic Execution
 10:15:47 - 17-Dec-25
Buy* 50 $32.34 Automatic Execution
 09:31:00 - 17-Dec-25
Sell* 50 $32.27 Automatic Execution
 10:15:47 - 17-Dec-25
Buy* 29 $32.34 Automatic Execution
 09:31:00 - 17-Dec-25
Sell* 50 $32.28 Automatic Execution
 10:15:46 - 17-Dec-25
Sell* 10 $32.32 Automatic Execution
 09:31:00 - 17-Dec-25
Sell* 50 $32.28 Automatic Execution
 10:15:46 - 17-Dec-25
Sell* 50 $32.32 Automatic Execution
 09:31:00 - 17-Dec-25
Buy* 41 $32.23 Automatic Execution
 10:15:34 - 17-Dec-25
Sell* 40 $32.32 Automatic Execution
 09:31:00 - 17-Dec-25
Unknown* 25 $32.23 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 2 $32.35 Automatic Execution
 09:30:58 - 17-Dec-25
Unknown* 50 $32.23 Automatic Execution
 10:15:33 - 17-Dec-25
Buy* 4 $32.33 Automatic Execution
 09:30:57 - 17-Dec-25
Sell* 50 $32.22 Automatic Execution
 10:15:29 - 17-Dec-25
Buy* 9 $32.33 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 9 $32.33 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 18 $32.33 Automatic Execution
 09:30:57 - 17-Dec-25
Sell* 10 $32.05 Automatic Execution
 09:50:04 - 17-Dec-25
Buy* 9 $32.33 Automatic Execution
 09:30:57 - 17-Dec-25
Sell* 25 $32.05 Automatic Execution
 09:50:04 - 17-Dec-25
Buy* 5 $32.33 Automatic Execution
 09:30:57 - 17-Dec-25
Sell* 20 $32.05 Automatic Execution
 09:50:04 - 17-Dec-25
Buy* 20 $32.355 Automatic Execution
 09:30:57 - 17-Dec-25
Sell* 25 $32.05 Automatic Execution
 09:50:04 - 17-Dec-25
Buy* 50 $32.35 Automatic Execution
 09:30:57 - 17-Dec-25
Unknown* 25 $32.05 Automatic Execution
 09:50:04 - 17-Dec-25
Buy* 50 $32.35 Automatic Execution
 09:30:57 - 17-Dec-25
Sell* 25 $32.05 Automatic Execution
 09:50:04 - 17-Dec-25
Sell* 20 $32.39 Automatic Execution
 09:30:56 - 17-Dec-25
Sell* 25 $32.04 Automatic Execution
 09:50:04 - 17-Dec-25
Unknown* 20 $32.44 Automatic Execution
 09:30:53 - 17-Dec-25
Sell* 25 $32.04 Automatic Execution
 09:50:04 - 17-Dec-25
Buy* 10 $32.44 Automatic Execution
 09:30:53 - 17-Dec-25
Buy* 25 $32.01 Automatic Execution
 09:50:02 - 17-Dec-25
Buy* 2 $32.41 Automatic Execution
 09:30:53 - 17-Dec-25
Buy* 25 $32.01 Automatic Execution
 09:50:02 - 17-Dec-25
Buy* 10 $32.40 Automatic Execution
 09:30:53 - 17-Dec-25
Buy* 25 $32.01 Automatic Execution
 09:50:02 - 17-Dec-25
Buy* 1 $32.40 Automatic Execution
 09:30:53 - 17-Dec-25
Buy* 25 $32.01 Automatic Execution
 09:50:02 - 17-Dec-25
Buy* 1 $32.40 Automatic Execution
 09:30:53 - 17-Dec-25
Unknown* 20 $32.02 Automatic Execution
 09:50:02 - 17-Dec-25
Buy* 50 $32.39 Automatic Execution
 09:30:53 - 17-Dec-25
Unknown* 25 $32.02 Automatic Execution
 09:50:02 - 17-Dec-25
Buy* 27 $32.39 Automatic Execution
 09:30:53 - 17-Dec-25
Buy* 25 $32.02 Automatic Execution
 09:50:02 - 17-Dec-25
Buy* 1 $32.38 Automatic Execution
 09:30:52 - 17-Dec-25
Sell* 20 $32.04 Automatic Execution
 09:50:02 - 17-Dec-25
Unknown* 2 $32.35 Automatic Execution
 09:30:52 - 17-Dec-25
Buy* 25 $32.04 Automatic Execution
 09:50:02 - 17-Dec-25
Unknown* 1 $32.35 Automatic Execution
 09:30:52 - 17-Dec-25
Buy* 25 $32.04 Automatic Execution
 09:50:02 - 17-Dec-25
Buy* 50 $32.35 Automatic Execution
 09:30:52 - 17-Dec-25
Unknown* 50 $32.04 Automatic Execution
 09:50:02 - 17-Dec-25
Buy* 49 $32.34 Automatic Execution
 09:30:52 - 17-Dec-25
Buy* 25 $32.04 Automatic Execution
 09:50:02 - 17-Dec-25
Buy* 1 $32.34 Automatic Execution
 09:30:52 - 17-Dec-25
Buy* 3 $32.03 Automatic Execution
 09:50:02 - 17-Dec-25
Buy* 32 $32.34 Automatic Execution
 09:30:51 - 17-Dec-25
Sell* 28 $32.01 Automatic Execution
 09:50:01 - 17-Dec-25
Buy* 50 $32.34 Automatic Execution
 09:30:51 - 17-Dec-25
Sell* 22 $32.01 Automatic Execution
 09:50:01 - 17-Dec-25
Unknown* 50 $32.34 Automatic Execution
 09:30:51 - 17-Dec-25
Sell* 25 $32.01 Automatic Execution
 09:50:00 - 17-Dec-25
Unknown* 1 $32.34 Automatic Execution
 09:30:51 - 17-Dec-25
Unknown* 100 $32.02 Automatic Execution
 09:50:00 - 17-Dec-25
Sell* 50 $32.34 Automatic Execution
 09:30:51 - 17-Dec-25
Unknown* 40 $32.02 Automatic Execution
 09:50:00 - 17-Dec-25
Buy* 50 $32.34 Automatic Execution
 09:30:51 - 17-Dec-25
Unknown* 50 $32.02 Automatic Execution
 09:50:00 - 17-Dec-25
Buy* 50 $32.34 Automatic Execution
 09:30:51 - 17-Dec-25
Unknown* 20 $32.02 Automatic Execution
 09:50:00 - 17-Dec-25
Buy* 50 $32.34 Automatic Execution
 09:30:51 - 17-Dec-25
Unknown* 25 $32.02 Automatic Execution
 09:50:00 - 17-Dec-25
Buy* 50 $32.34 Automatic Execution
 09:30:51 - 17-Dec-25
Sell* 20 $32.02 Automatic Execution
 09:50:00 - 17-Dec-25
Buy* 50 $32.33 Automatic Execution
 09:30:51 - 17-Dec-25
Sell* 25 $32.02 Automatic Execution
 09:50:00 - 17-Dec-25
Buy* 50 $32.33 Automatic Execution
 09:30:51 - 17-Dec-25
Sell* 50 $32.02 Automatic Execution
 09:50:00 - 17-Dec-25
Buy* 11 $32.33 Automatic Execution
 09:30:51 - 17-Dec-25
Sell* 25 $32.02 Automatic Execution
 09:50:00 - 17-Dec-25
Sell* 50 $32.32 Automatic Execution
 09:30:51 - 17-Dec-25
Sell* 50 $32.02 Automatic Execution
 09:50:00 - 17-Dec-25
Sell* 1 $32.32 Automatic Execution
 09:30:51 - 17-Dec-25
Buy* 40 $32.02 Automatic Execution
 09:50:00 - 17-Dec-25
Sell* 60 $32.32 Automatic Execution
 09:30:51 - 17-Dec-25
Buy* 10 $32.02 Automatic Execution
 09:50:00 - 17-Dec-25
Sell* 11 $32.32 Automatic Execution
 09:30:51 - 17-Dec-25
Buy* 25 $32.02 Automatic Execution
 09:50:00 - 17-Dec-25
Sell* 50 $32.32 Automatic Execution
 09:30:51 - 17-Dec-25
Buy* 25 $32.02 Automatic Execution
 09:50:00 - 17-Dec-25
Sell* 1 $32.32 Automatic Execution
 09:30:51 - 17-Dec-25
Buy* 10 $32.00 Automatic Execution
 09:49:59 - 17-Dec-25
Sell* 60 $32.32 Automatic Execution
 09:30:51 - 17-Dec-25
Unknown* 25 $31.99 Automatic Execution
 09:49:58 - 17-Dec-25
Buy* 50 $32.27 Automatic Execution
 09:30:50 - 17-Dec-25
Unknown* 25 $31.91 Automatic Execution
 09:49:48 - 17-Dec-25
Buy* 50 $32.27 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 50 $31.91 Automatic Execution
 09:49:48 - 17-Dec-25
Sell* 1 $32.26 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 25 $31.91 Automatic Execution
 09:49:48 - 17-Dec-25
Buy* 50 $32.26 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 20 $31.92 Automatic Execution
 09:49:46 - 17-Dec-25
Sell* 9 $32.22 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 25 $31.92 Automatic Execution
 09:49:46 - 17-Dec-25
Sell* 9 $32.22 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 43 $31.93 Automatic Execution
 09:49:46 - 17-Dec-25
Buy* 67 $32.22 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 100 $31.93 Automatic Execution
 09:49:46 - 17-Dec-25
Sell* 50 $32.18 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 7 $31.93 Automatic Execution
 09:49:46 - 17-Dec-25
Sell* 50 $32.19 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 36 $31.93 Automatic Execution
 09:49:46 - 17-Dec-25
Sell* 12 $32.19 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 14 $31.93 Automatic Execution
 09:49:46 - 17-Dec-25
Sell* 40 $32.19 Automatic Execution
 09:30:50 - 17-Dec-25
Unknown* 25 $31.93 Automatic Execution
 09:49:46 - 17-Dec-25
Sell* 50 $32.19 Automatic Execution
 09:30:50 - 17-Dec-25
Unknown* 50 $31.93 Automatic Execution
 09:49:45 - 17-Dec-25
Sell* 40 $32.19 Automatic Execution
 09:30:50 - 17-Dec-25
Unknown* 50 $31.93 Automatic Execution
 09:49:45 - 17-Dec-25
Sell* 40 $32.19 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 50 $31.94 Automatic Execution
 09:49:45 - 17-Dec-25
Sell* 10 $32.19 Automatic Execution
 09:30:50 - 17-Dec-25
Unknown* 50 $31.97 Automatic Execution
 09:49:44 - 17-Dec-25
Sell* 9 $32.19 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 25 $31.96 Automatic Execution
 09:49:43 - 17-Dec-25
Sell* 9 $32.19 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 25 $31.96 Automatic Execution
 09:49:43 - 17-Dec-25
Sell* 12 $32.19 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 25 $31.95 Automatic Execution
 09:49:43 - 17-Dec-25
Sell* 13 $32.19 Automatic Execution
 09:30:50 - 17-Dec-25
Sell* 25 $31.95 Automatic Execution
 09:49:43 - 17-Dec-25
Buy* 12 $32.19 Automatic Execution
 09:30:50 - 17-Dec-25
Unknown* 25 $31.91 Automatic Execution
 09:49:42 - 17-Dec-25
Sell* 40 $32.19 Automatic Execution
 09:30:50 - 17-Dec-25
Unknown* 25 $31.91 Automatic Execution
 09:49:42 - 17-Dec-25
Buy* 50 $32.16 Automatic Execution
 09:30:47 - 17-Dec-25
Unknown* 20 $31.91 Automatic Execution
 09:49:42 - 17-Dec-25
Buy* 40 $32.16 Automatic Execution
 09:30:47 - 17-Dec-25
Unknown* 25 $31.91 Automatic Execution
 09:49:42 - 17-Dec-25
Unknown* 50 $32.15 Automatic Execution
 09:30:47 - 17-Dec-25
Sell* 30 $31.91 Automatic Execution
 09:49:42 - 17-Dec-25
Buy* 100 $32.16 Automatic Execution
 09:30:47 - 17-Dec-25
Sell* 25 $31.91 Automatic Execution
 09:49:42 - 17-Dec-25
Buy* 50 $32.16 Automatic Execution
 09:30:47 - 17-Dec-25
Sell* 5 $31.90 Automatic Execution
 09:49:42 - 17-Dec-25
Buy* 40 $32.16 Automatic Execution
 09:30:47 - 17-Dec-25
Sell* 30 $31.90 Automatic Execution
 09:49:42 - 17-Dec-25
Buy* 50 $32.15 Automatic Execution
 09:30:47 - 17-Dec-25
Sell* 25 $31.90 Automatic Execution
 09:49:42 - 17-Dec-25
Sell* 50 $32.13 Automatic Execution
 09:30:47 - 17-Dec-25
Sell* 50 $31.89 Automatic Execution
 09:49:41 - 17-Dec-25
Sell* 50 $32.13 Automatic Execution
 09:30:47 - 17-Dec-25
Buy* 25 $31.90 Automatic Execution
 09:49:40 - 17-Dec-25
Sell* 1 $32.11 Automatic Execution
 09:30:47 - 17-Dec-25
Buy* 25 $31.90 Automatic Execution
 09:49:40 - 17-Dec-25
Sell* 49 $32.11 Automatic Execution
 09:30:47 - 17-Dec-25
Sell* 25 $31.90 Automatic Execution
 09:49:40 - 17-Dec-25
Sell* 1 $32.11 Automatic Execution
 09:30:47 - 17-Dec-25
Sell* 25 $31.90 Automatic Execution
 09:49:40 - 17-Dec-25
Sell* 50 $32.11 Automatic Execution
 09:30:47 - 17-Dec-25
Sell* 25 $31.90 Automatic Execution
 09:49:40 - 17-Dec-25
Sell* 50 $32.13 Automatic Execution
 09:30:47 - 17-Dec-25
Buy* 2 $31.89 Automatic Execution
 09:49:39 - 17-Dec-25
Sell* 50 $32.13 Automatic Execution
 09:30:47 - 17-Dec-25
Buy* 48 $31.89 Automatic Execution
 09:49:39 - 17-Dec-25
Buy* 28 $32.17 Automatic Execution
 09:30:46 - 17-Dec-25
Sell* 50 $31.89 Automatic Execution
 09:49:39 - 17-Dec-25
Sell* 50 $32.17 Automatic Execution
 09:30:46 - 17-Dec-25
Sell* 25 $31.89 Automatic Execution
 09:49:39 - 17-Dec-25
Sell* 50 $32.17 Automatic Execution
 09:30:46 - 17-Dec-25
Sell* 50 $31.89 Automatic Execution
 09:49:39 - 17-Dec-25
Sell* 50 $32.18 Automatic Execution
 09:30:46 - 17-Dec-25
Sell* 25 $31.89 Automatic Execution
 09:49:39 - 17-Dec-25
Sell* 50 $32.18 Automatic Execution
 09:30:46 - 17-Dec-25
Unknown* 50 $31.90 Automatic Execution
 09:49:39 - 17-Dec-25
Buy* 50 $32.19 Automatic Execution
 09:30:46 - 17-Dec-25
Sell* 50 $31.90 Automatic Execution
 09:49:39 - 17-Dec-25
Buy* 50 $32.18 Automatic Execution
 09:30:46 - 17-Dec-25
Unknown* 50 $31.87 Automatic Execution
 09:49:37 - 17-Dec-25
Sell* 50 $32.18 Automatic Execution
 09:30:46 - 17-Dec-25
Buy* 50 $31.87 Automatic Execution
 09:49:37 - 17-Dec-25
Sell* 50 $32.18 Automatic Execution
 09:30:46 - 17-Dec-25
Unknown* 50 $31.86 Automatic Execution
 09:49:36 - 17-Dec-25
Buy* 49 $32.27 Automatic Execution
 09:30:42 - 17-Dec-25
Unknown* 50 $31.86 Automatic Execution
 09:49:36 - 17-Dec-25
Buy* 32 $32.27 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 50 $31.87 Automatic Execution
 09:49:35 - 17-Dec-25
Buy* 18 $32.27 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 50 $31.87 Automatic Execution
 09:49:35 - 17-Dec-25
Buy* 50 $32.27 Automatic Execution
 09:30:42 - 17-Dec-25
Unknown* 50 $31.88 Automatic Execution
 09:49:33 - 17-Dec-25
Buy* 50 $32.27 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 50 $31.88 Automatic Execution
 09:49:33 - 17-Dec-25
Sell* 12 $32.27 Automatic Execution
 09:30:42 - 17-Dec-25
Unknown* 25 $31.91 Automatic Execution
 09:49:31 - 17-Dec-25
Sell* 6 $32.27 Automatic Execution
 09:30:42 - 17-Dec-25
Buy* 25 $31.91 Automatic Execution
 09:49:30 - 17-Dec-25
Sell* 27 $32.27 Automatic Execution
 09:30:42 - 17-Dec-25
Unknown* 25 $31.905 Automatic Execution
 09:49:30 - 17-Dec-25
Sell* 7 $32.27 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 25 $31.91 Automatic Execution
 09:49:29 - 17-Dec-25
Sell* 18 $32.27 Automatic Execution
 09:30:42 - 17-Dec-25
Buy* 50 $31.91 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 18 $32.27 Automatic Execution
 09:30:42 - 17-Dec-25
Buy* 50 $31.91 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 12 $32.27 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 50 $31.90 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 13 $32.27 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 50 $31.90 Automatic Execution
 09:49:29 - 17-Dec-25
Buy* 12 $32.27 Automatic Execution
 09:30:42 - 17-Dec-25
Unknown* 3 $31.91 Automatic Execution
 09:49:26 - 17-Dec-25
Buy* 25 $32.27 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 25 $31.91 Automatic Execution
 09:49:26 - 17-Dec-25
Buy* 50 $32.27 Automatic Execution
 09:30:42 - 17-Dec-25
Unknown* 25 $31.90 Automatic Execution
 09:49:26 - 17-Dec-25
Buy* 130 $32.27 Automatic Execution
 09:30:42 - 17-Dec-25
Unknown* 10 $31.91 Automatic Execution
 09:49:25 - 17-Dec-25
Sell* 38 $32.26 Automatic Execution
 09:30:42 - 17-Dec-25
Unknown* 9 $31.91 Automatic Execution
 09:49:25 - 17-Dec-25
Sell* 40 $32.26 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 20 $31.91 Automatic Execution
 09:49:25 - 17-Dec-25
Buy* 100 $32.27 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 25 $31.91 Automatic Execution
 09:49:25 - 17-Dec-25
Buy* 14 $32.27 Automatic Execution
 09:30:42 - 17-Dec-25
Unknown* 9 $31.91 Automatic Execution
 09:49:25 - 17-Dec-25
Buy* 36 $32.27 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 25 $31.91 Automatic Execution
 09:49:25 - 17-Dec-25
Sell* 50 $32.22 Automatic Execution
 09:30:40 - 17-Dec-25
Unknown* 50 $31.89 Automatic Execution
 09:49:24 - 17-Dec-25
Sell* 50 $32.22 Automatic Execution
 09:30:40 - 17-Dec-25
Unknown* 10 $31.89 Automatic Execution
 09:49:24 - 17-Dec-25
Unknown* 50 $32.23 Automatic Execution
 09:30:39 - 17-Dec-25
Unknown* 50 $31.89 Automatic Execution
 09:49:24 - 17-Dec-25
Buy* 50 $32.23 Automatic Execution
 09:30:39 - 17-Dec-25
Unknown* 20 $31.89 Automatic Execution
 09:49:24 - 17-Dec-25
Sell* 3 $32.21 Automatic Execution
 09:30:39 - 17-Dec-25
Unknown* 20 $31.89 Automatic Execution
 09:49:24 - 17-Dec-25
Sell* 1 $32.21 Automatic Execution
 09:30:39 - 17-Dec-25
Unknown* 25 $31.90 Automatic Execution
 09:49:23 - 17-Dec-25
Sell* 1 $32.21 Automatic Execution
 09:30:39 - 17-Dec-25
Buy* 25 $31.90 Automatic Execution
 09:49:23 - 17-Dec-25
Buy* 50 $32.24 Automatic Execution
 09:30:39 - 17-Dec-25
Unknown* 20 $31.91 Automatic Execution
 09:49:22 - 17-Dec-25
Buy* 2 $32.23 Automatic Execution
 09:30:39 - 17-Dec-25
Unknown* 25 $31.91 Automatic Execution
 09:49:22 - 17-Dec-25
Unknown* 50 $32.23 Automatic Execution
 09:30:39 - 17-Dec-25
Sell* 30 $31.91 Automatic Execution
 09:49:22 - 17-Dec-25
Sell* 50 $32.23 Automatic Execution
 09:30:39 - 17-Dec-25
Sell* 25 $31.91 Automatic Execution
 09:49:22 - 17-Dec-25
Buy* 50 $32.26 Automatic Execution
 09:30:38 - 17-Dec-25
Buy* 50 $31.91 Automatic Execution
 09:49:22 - 17-Dec-25
Buy* 50 $32.26 Automatic Execution
 09:30:38 - 17-Dec-25
Buy* 25 $31.90 Automatic Execution
 09:49:22 - 17-Dec-25
Unknown* 50 $32.23 Automatic Execution
 09:30:38 - 17-Dec-25
Buy* 25 $31.90 Automatic Execution
 09:49:22 - 17-Dec-25
Buy* 50 $32.23 Automatic Execution
 09:30:38 - 17-Dec-25
Unknown* 50 $31.90 Automatic Execution
 09:49:21 - 17-Dec-25
Buy* 27 $32.23 Automatic Execution
 09:30:38 - 17-Dec-25
Buy* 50 $31.90 Automatic Execution
 09:49:21 - 17-Dec-25
Buy* 40 $32.23 Automatic Execution
 09:30:38 - 17-Dec-25
Buy* 50 $31.90 Automatic Execution
 09:49:21 - 17-Dec-25
Buy* 40 $32.23 Automatic Execution
 09:30:38 - 17-Dec-25
Unknown* 3 $31.90 Automatic Execution
 09:49:21 - 17-Dec-25
Buy* 21 $32.27 Automatic Execution
 09:30:37 - 17-Dec-25
Unknown* 50 $31.89 Automatic Execution
 09:49:21 - 17-Dec-25
Buy* 50 $32.31 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 20 $31.88 Automatic Execution
 09:49:21 - 17-Dec-25
Sell* 9 $32.30 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 25 $31.65 Automatic Execution
 09:49:02 - 17-Dec-25
Sell* 9 $32.30 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 25 $31.65 Automatic Execution
 09:49:02 - 17-Dec-25
Buy* 50 $32.31 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 50 $31.66 Automatic Execution
 09:49:02 - 17-Dec-25
Unknown* 27 $32.30 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 50 $31.67 Automatic Execution
 09:49:02 - 17-Dec-25
Buy* 1 $32.30 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 50 $31.68 Automatic Execution
 09:49:02 - 17-Dec-25
Buy* 50 $32.27 Automatic Execution
 09:30:37 - 17-Dec-25
Buy* 50 $31.67 Automatic Execution
 09:49:01 - 17-Dec-25
Buy* 2 $32.27 Automatic Execution
 09:30:37 - 17-Dec-25
Unknown* 20 $31.67 Automatic Execution
 09:49:00 - 17-Dec-25
Buy* 50 $32.17 Automatic Execution
 09:30:35 - 17-Dec-25
Buy* 10 $31.67 Automatic Execution
 09:49:00 - 17-Dec-25
Buy* 50 $32.17 Automatic Execution
 09:30:35 - 17-Dec-25
Buy* 25 $31.67 Automatic Execution
 09:49:00 - 17-Dec-25
Buy* 50 $32.22 Automatic Execution
 09:30:32 - 17-Dec-25
Buy* 7 $31.66 Automatic Execution
 09:49:00 - 17-Dec-25
Buy* 27 $32.22 Automatic Execution
 09:30:32 - 17-Dec-25
Buy* 25 $31.66 Automatic Execution
 09:49:00 - 17-Dec-25
Buy* 46 $32.22 Automatic Execution
 09:30:32 - 17-Dec-25
Buy* 25 $31.66 Automatic Execution
 09:49:00 - 17-Dec-25
Buy* 27 $32.22 Automatic Execution
 09:30:32 - 17-Dec-25
Buy* 10 $31.66 Automatic Execution
 09:49:00 - 17-Dec-25
Buy* 50 $32.22 Automatic Execution
 09:30:32 - 17-Dec-25
Unknown* 25 $31.70 Automatic Execution
 09:48:58 - 17-Dec-25
Buy* 13 $32.22 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 25 $31.70 Automatic Execution
 09:48:58 - 17-Dec-25
Sell* 100 $32.22 Automatic Execution
 09:30:32 - 17-Dec-25
Unknown* 25 $31.69 Automatic Execution
 09:48:58 - 17-Dec-25
Sell* 13 $32.24 Automatic Execution
 09:30:32 - 17-Dec-25
Buy* 25 $31.69 Automatic Execution
 09:48:58 - 17-Dec-25
Sell* 27 $32.24 Automatic Execution
 09:30:32 - 17-Dec-25
Sell* 50 $31.71 Automatic Execution
 09:48:56 - 17-Dec-25
Sell* 9 $32.24 Automatic Execution
 09:30:32 - 17-Dec-25
Buy* 10 $31.72 Automatic Execution
 09:48:55 - 17-Dec-25
Sell* 4 $32.24 Automatic Execution
 09:30:32 - 17-Dec-25
Buy* 25 $31.72 Automatic Execution
 09:48:55 - 17-Dec-25
Buy* 150 $32.25 Automatic Execution
 09:30:32 - 17-Dec-25
Buy* 20 $31.72 Automatic Execution
 09:48:55 - 17-Dec-25
Buy* 100 $32.25 Automatic Execution
 09:30:32 - 17-Dec-25
Buy* 25 $31.72 Automatic Execution
 09:48:55 - 17-Dec-25
Sell* 100 $32.235 Automatic Execution
 09:30:32 - 17-Dec-25
Unknown* 25 $31.72 Automatic Execution
 09:48:55 - 17-Dec-25
Buy* 50 $32.25 Automatic Execution
 09:30:32 - 17-Dec-25
Buy* 25 $31.72 Automatic Execution
 09:48:55 - 17-Dec-25
Buy* 50 $32.225 Automatic Execution
 09:30:32 - 17-Dec-25
Unknown* 25 $31.66 Automatic Execution
 09:48:53 - 17-Dec-25
Sell* 50 $32.21 Automatic Execution
 09:30:32 - 17-Dec-25
Unknown* 75 $31.66 Automatic Execution
 09:48:53 - 17-Dec-25
Sell* 2 $32.19 Automatic Execution
 09:30:32 - 17-Dec-25
Unknown* 25 $31.66 Automatic Execution
 09:48:53 - 17-Dec-25
Sell* 48 $32.19 Automatic Execution
 09:30:32 - 17-Dec-25
Buy* 50 $31.64 Automatic Execution
 09:48:52 - 17-Dec-25
Sell* 50 $32.19 Automatic Execution
 09:30:31 - 17-Dec-25
Unknown* 25 $31.62 Automatic Execution
 09:48:49 - 17-Dec-25
Buy* 24 $32.20 Automatic Execution
 09:30:31 - 17-Dec-25
Sell* 25 $31.62 Automatic Execution
 09:48:49 - 17-Dec-25
Buy* 120 $32.16 Automatic Execution
 09:30:30 - 17-Dec-25
Sell* 25 $31.62 Automatic Execution
 09:48:49 - 17-Dec-25
Sell* 2 $32.06 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 50 $31.62 Automatic Execution
 09:48:49 - 17-Dec-25
Buy* 40 $32.07 Automatic Execution
 09:30:19 - 17-Dec-25
Unknown* 50 $31.63 Automatic Execution
 09:48:49 - 17-Dec-25
Buy* 1 $32.14 Automatic Execution
 09:30:18 - 17-Dec-25
Buy* 15 $31.65 Automatic Execution
 09:48:47 - 17-Dec-25
Buy* 50 $32.13 Automatic Execution
 09:30:17 - 17-Dec-25
Buy* 50 $31.65 Automatic Execution
 09:48:47 - 17-Dec-25
Buy* 50 $32.13 Automatic Execution
 09:30:17 - 17-Dec-25
Buy* 25 $31.65 Automatic Execution
 09:48:47 - 17-Dec-25
Sell* 50 $32.13 Automatic Execution
 09:30:17 - 17-Dec-25
Buy* 10 $31.65 Automatic Execution
 09:48:47 - 17-Dec-25
Sell* 30 $32.13 Automatic Execution
 09:30:17 - 17-Dec-25
Unknown* 40 $31.65 Automatic Execution
 09:48:47 - 17-Dec-25
Sell* 50 $32.13 Automatic Execution
 09:30:17 - 17-Dec-25
Unknown* 10 $31.65 Automatic Execution
 09:48:47 - 17-Dec-25
Sell* 31 $32.13 Automatic Execution
 09:30:17 - 17-Dec-25
Unknown* 25 $31.65 Automatic Execution
 09:48:47 - 17-Dec-25
Unknown* 30 $32.11 Automatic Execution
 09:30:16 - 17-Dec-25
Sell* 40 $31.65 Automatic Execution
 09:48:47 - 17-Dec-25
Sell* 30 $32.11 Automatic Execution
 09:30:16 - 17-Dec-25
Sell* 35 $31.65 Automatic Execution
 09:48:47 - 17-Dec-25
Buy* 23 $32.11 Automatic Execution
 09:30:16 - 17-Dec-25
Sell* 20 $31.65 Automatic Execution
 09:48:47 - 17-Dec-25
Buy* 50 $32.11 Automatic Execution
 09:30:16 - 17-Dec-25
Sell* 25 $31.65 Automatic Execution
 09:48:47 - 17-Dec-25
Buy* 50 $32.11 Automatic Execution
 09:30:16 - 17-Dec-25
Unknown* 50 $31.67 Automatic Execution
 09:48:45 - 17-Dec-25
Buy* 44 $32.11 Automatic Execution
 09:30:16 - 17-Dec-25
Unknown* 21 $31.67 Automatic Execution
 09:48:45 - 17-Dec-25
Buy* 6 $32.11 Automatic Execution
 09:30:16 - 17-Dec-25
Unknown* 21 $31.67 Automatic Execution
 09:48:45 - 17-Dec-25
Buy* 30 $32.11 Automatic Execution
 09:30:16 - 17-Dec-25
Sell* 50 $31.66 Automatic Execution
 09:48:44 - 17-Dec-25
Buy* 20 $32.11 Automatic Execution
 09:30:16 - 17-Dec-25
Buy* 25 $31.66 Automatic Execution
 09:48:44 - 17-Dec-25
Unknown* 50 $32.11 Automatic Execution
 09:30:16 - 17-Dec-25
Buy* 20 $31.66 Automatic Execution
 09:48:44 - 17-Dec-25
Sell* 2 $32.10 Automatic Execution
 09:30:16 - 17-Dec-25
Buy* 25 $31.66 Automatic Execution
 09:48:44 - 17-Dec-25
Sell* 40 $32.10 Automatic Execution
 09:30:16 - 17-Dec-25
Sell* 16 $31.64 Automatic Execution
 09:48:44 - 17-Dec-25
Buy* 26 $32.11 Automatic Execution
 09:30:16 - 17-Dec-25
Sell* 44 $31.62 Automatic Execution
 09:48:42 - 17-Dec-25
Sell* 34 $32.10 Automatic Execution
 09:30:16 - 17-Dec-25
Sell* 20 $31.62 Automatic Execution
 09:48:42 - 17-Dec-25
Unknown* 12 $32.11 Automatic Execution
 09:30:16 - 17-Dec-25
Buy* 25 $31.62 Automatic Execution
 09:48:42 - 17-Dec-25
Unknown* 12 $32.11 Automatic Execution
 09:30:16 - 17-Dec-25
Buy* 50 $31.62 Automatic Execution
 09:48:42 - 17-Dec-25
Buy* 147 $32.12 Automatic Execution
 09:30:16 - 17-Dec-25
Unknown* 50 $31.62 Automatic Execution
 09:48:42 - 17-Dec-25
Buy* 50 $32.11 Automatic Execution
 09:30:16 - 17-Dec-25
Sell* 10 $31.62 Automatic Execution
 09:48:42 - 17-Dec-25
Buy* 220 $32.10 Automatic Execution
 09:30:16 - 17-Dec-25
Sell* 25 $31.62 Automatic Execution
 09:48:42 - 17-Dec-25
Buy* 1 $32.10 Automatic Execution
 09:30:16 - 17-Dec-25
Sell* 20 $31.62 Automatic Execution
 09:48:42 - 17-Dec-25
Buy* 1 $32.09 Automatic Execution
 09:30:16 - 17-Dec-25
Sell* 25 $31.62 Automatic Execution
 09:48:42 - 17-Dec-25
Buy* 50 $32.08 Automatic Execution
 09:30:15 - 17-Dec-25
Unknown* 10 $31.62 Automatic Execution
 09:48:42 - 17-Dec-25
Buy* 50 $32.08 Automatic Execution
 09:30:15 - 17-Dec-25
Unknown* 25 $31.62 Automatic Execution
 09:48:42 - 17-Dec-25
Buy* 50 $32.08 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 20 $31.62 Automatic Execution
 09:48:42 - 17-Dec-25
Buy* 1 $32.08 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 25 $31.62 Automatic Execution
 09:48:42 - 17-Dec-25
Buy* 50 $32.08 Automatic Execution
 09:30:15 - 17-Dec-25
Unknown* 10 $31.63 Automatic Execution
 09:48:40 - 17-Dec-25
Buy* 37 $32.06 Automatic Execution
 09:30:15 - 17-Dec-25
Unknown* 50 $31.65 Automatic Execution
 09:48:40 - 17-Dec-25
Buy* 100 $32.06 Automatic Execution
 09:30:15 - 17-Dec-25
Unknown* 50 $31.64 Automatic Execution
 09:48:40 - 17-Dec-25
Buy* 6 $32.04 Automatic Execution
 09:30:15 - 17-Dec-25
Buy* 8 $31.65 Automatic Execution
 09:48:39 - 17-Dec-25
Buy* 50 $32.03 Automatic Execution
 09:30:15 - 17-Dec-25
Unknown* 24 $31.65 Automatic Execution
 09:48:39 - 17-Dec-25
Buy* 6 $32.03 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 21 $31.66 Automatic Execution
 09:48:39 - 17-Dec-25
Buy* 44 $32.03 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 14 $31.66 Automatic Execution
 09:48:39 - 17-Dec-25
Buy* 50 $32.02 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 8 $31.66 Automatic Execution
 09:48:39 - 17-Dec-25
Buy* 50 $32.02 Automatic Execution
 09:30:15 - 17-Dec-25
Sell* 50 $31.66 Automatic Execution
 09:48:39 - 17-Dec-25
Sell* 100 $31.99 Automatic Execution
 09:30:13 - 17-Dec-25
Unknown* 50 $31.66 Automatic Execution
 09:48:39 - 17-Dec-25
Sell* 200 $31.99 Automatic Execution
 09:30:13 - 17-Dec-25
Unknown* 50 $31.66 Automatic Execution
 09:48:39 - 17-Dec-25
Sell* 100 $31.99 Automatic Execution
 09:30:13 - 17-Dec-25
Buy* 70 $31.655 Automatic Execution
 09:48:39 - 17-Dec-25
Buy* 48 $32.00 Automatic Execution
 09:30:13 - 17-Dec-25
Sell* 50 $31.65 Automatic Execution
 09:48:39 - 17-Dec-25
Buy* 50 $31.99 Automatic Execution
 09:30:12 - 17-Dec-25
Sell* 20 $31.65 Automatic Execution
 09:48:39 - 17-Dec-25
Buy* 50 $31.99 Automatic Execution
 09:30:12 - 17-Dec-25
Sell* 50 $31.65 Automatic Execution
 09:48:39 - 17-Dec-25
Buy* 50 $31.95 Automatic Execution
 09:30:11 - 17-Dec-25
Sell* 20 $31.65 Automatic Execution
 09:48:39 - 17-Dec-25
Buy* 50 $31.95 Automatic Execution
 09:30:11 - 17-Dec-25
Unknown* 25 $31.67 Automatic Execution
 09:48:39 - 17-Dec-25
Sell* 50 $31.94 Automatic Execution
 09:30:10 - 17-Dec-25
Unknown* 25 $31.67 Automatic Execution
 09:48:39 - 17-Dec-25
Sell* 50 $31.94 Automatic Execution
 09:30:10 - 17-Dec-25
Buy* 25 $31.67 Automatic Execution
 09:48:38 - 17-Dec-25
Sell* 1 $31.95 Automatic Execution
 09:30:10 - 17-Dec-25
Buy* 25 $31.67 Automatic Execution
 09:48:38 - 17-Dec-25
Sell* 50 $31.96 Automatic Execution
 09:30:10 - 17-Dec-25
Unknown* 25 $31.67 Automatic Execution
 09:48:38 - 17-Dec-25
Sell* 47 $31.96 Automatic Execution
 09:30:10 - 17-Dec-25
Sell* 50 $31.70 Automatic Execution
 09:48:38 - 17-Dec-25
Sell* 40 $31.96 Automatic Execution
 09:30:10 - 17-Dec-25
Sell* 50 $31.70 Automatic Execution
 09:48:38 - 17-Dec-25
Sell* 50 $31.97 Automatic Execution
 09:30:09 - 17-Dec-25
Buy* 10 $31.71 Automatic Execution
 09:48:38 - 17-Dec-25
Sell* 50 $31.97 Automatic Execution
 09:30:09 - 17-Dec-25
Buy* 25 $31.71 Automatic Execution
 09:48:38 - 17-Dec-25
Buy* 50 $31.97 Automatic Execution
 09:30:09 - 17-Dec-25
Buy* 25 $31.73 Automatic Execution
 09:48:38 - 17-Dec-25
Buy* 50 $31.97 Automatic Execution
 09:30:09 - 17-Dec-25
Buy* 10 $31.72 Automatic Execution
 09:48:38 - 17-Dec-25
Sell* 100 $31.96 Automatic Execution
 09:30:09 - 17-Dec-25
Buy* 25 $31.72 Automatic Execution
 09:48:38 - 17-Dec-25
Sell* 50 $31.96 Automatic Execution
 09:30:09 - 17-Dec-25
Buy* 40 $31.72 Automatic Execution
 09:48:38 - 17-Dec-25
Sell* 40 $31.96 Automatic Execution
 09:30:09 - 17-Dec-25
Buy* 20 $31.72 Automatic Execution
 09:48:38 - 17-Dec-25
Buy* 100 $31.99 Automatic Execution
 09:30:08 - 17-Dec-25
Buy* 25 $31.72 Automatic Execution
 09:48:38 - 17-Dec-25
Buy* 40 $31.99 Automatic Execution
 09:30:08 - 17-Dec-25
Unknown* 10 $31.71 Automatic Execution
 09:48:38 - 17-Dec-25
Buy* 50 $31.99 Automatic Execution
 09:30:08 - 17-Dec-25
Unknown* 25 $31.71 Automatic Execution
 09:48:38 - 17-Dec-25
Buy* 50 $31.99 Automatic Execution
 09:30:08 - 17-Dec-25
Buy* 25 $31.71 Automatic Execution
 09:48:38 - 17-Dec-25
Buy* 50 $31.97 Automatic Execution
 09:30:08 - 17-Dec-25
Buy* 15 $31.72 Automatic Execution
 09:48:37 - 17-Dec-25
Buy* 78 $31.97 Automatic Execution
 09:30:08 - 17-Dec-25
Buy* 10 $31.72 Automatic Execution
 09:48:37 - 17-Dec-25
Buy* 50 $31.97 Automatic Execution
 09:30:08 - 17-Dec-25
Sell* 50 $31.86 Automatic Execution
 09:48:01 - 17-Dec-25
Sell* 11 $31.96 Automatic Execution
 09:30:08 - 17-Dec-25
Sell* 20 $31.86 Automatic Execution
 09:48:01 - 17-Dec-25
Sell* 4 $31.96 Automatic Execution
 09:30:08 - 17-Dec-25
Unknown* 23 $31.88 Automatic Execution
 09:48:01 - 17-Dec-25
Sell* 35 $31.96 Automatic Execution
 09:30:08 - 17-Dec-25
Buy* 2 $31.88 Automatic Execution
 09:48:01 - 17-Dec-25
Sell* 50 $31.96 Automatic Execution
 09:30:08 - 17-Dec-25
Buy* 25 $31.88 Automatic Execution
 09:48:01 - 17-Dec-25
Sell* 21 $31.96 Automatic Execution
 09:30:08 - 17-Dec-25
Sell* 5 $31.92 Automatic Execution
 09:47:59 - 17-Dec-25
Buy* 33 $31.94 Automatic Execution
 09:30:07 - 17-Dec-25
Sell* 25 $31.92 Automatic Execution
 09:47:59 - 17-Dec-25
Sell* 40 $31.95 Automatic Execution
 09:30:07 - 17-Dec-25
Sell* 50 $31.93 Automatic Execution
 09:47:59 - 17-Dec-25
Sell* 100 $31.95 Automatic Execution
 09:30:07 - 17-Dec-25
Sell* 25 $31.93 Automatic Execution
 09:47:59 - 17-Dec-25
Sell* 50 $31.95 Automatic Execution
 09:30:07 - 17-Dec-25
Sell* 10 $31.93 Automatic Execution
 09:47:59 - 17-Dec-25
Sell* 40 $31.95 Automatic Execution
 09:30:07 - 17-Dec-25
Sell* 50 $31.92 Automatic Execution
 09:47:58 - 17-Dec-25
Sell* 40 $31.95 Automatic Execution
 09:30:07 - 17-Dec-25
Unknown* 50 $31.92 Automatic Execution
 09:47:52 - 17-Dec-25
Sell* 50 $31.95 Automatic Execution
 09:30:07 - 17-Dec-25
Buy* 50 $31.92 Automatic Execution
 09:47:52 - 17-Dec-25
Sell* 40 $31.95 Automatic Execution
 09:30:07 - 17-Dec-25
Sell* 25 $31.90 Automatic Execution
 09:47:51 - 17-Dec-25
Sell* 100 $31.96 Automatic Execution
 09:30:07 - 17-Dec-25
Buy* 50 $31.91 Automatic Execution
 09:47:45 - 17-Dec-25
Sell* 50 $31.96 Automatic Execution
 09:30:07 - 17-Dec-25
Buy* 10 $31.90 Automatic Execution
 09:47:44 - 17-Dec-25
Unknown* 50 $31.97 Automatic Execution
 09:30:07 - 17-Dec-25
Buy* 25 $31.90 Automatic Execution
 09:47:44 - 17-Dec-25
Sell* 61 $31.96 Automatic Execution
 09:30:07 - 17-Dec-25
Unknown* 25 $31.92 Automatic Execution
 09:47:44 - 17-Dec-25
Sell* 50 $31.96 Automatic Execution
 09:30:07 - 17-Dec-25
Unknown* 50 $31.92 Automatic Execution
 09:47:43 - 17-Dec-25
Buy* 34 $31.98 Automatic Execution
 09:30:07 - 17-Dec-25
Unknown* 25 $31.91 Automatic Execution
 09:47:43 - 17-Dec-25
Sell* 49 $31.99 Automatic Execution
 09:30:07 - 17-Dec-25
Buy* 10 $31.89 Automatic Execution
 09:47:42 - 17-Dec-25
Sell* 49 $31.99 Automatic Execution
 09:30:07 - 17-Dec-25
Buy* 25 $31.89 Automatic Execution
 09:47:42 - 17-Dec-25
Sell* 1 $31.99 Automatic Execution
 09:30:07 - 17-Dec-25
Sell* 50 $31.90 Automatic Execution
 09:47:42 - 17-Dec-25
Sell* 1 $31.99 Automatic Execution
 09:30:07 - 17-Dec-25
Unknown* 50 $31.91 Automatic Execution
 09:47:42 - 17-Dec-25
Buy* 452 $32.00 Automatic Execution
 09:30:06 - 17-Dec-25
Unknown* 43 $31.91 Automatic Execution
 09:47:42 - 17-Dec-25
Buy* 5 $32.00 Automatic Execution
 09:30:06 - 17-Dec-25
Buy* 50 $31.91 Automatic Execution
 09:47:42 - 17-Dec-25
Buy* 1 $32.00 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 25 $31.91 Automatic Execution
 09:47:42 - 17-Dec-25
Buy* 30 $32.00 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 25 $31.91 Automatic Execution
 09:47:42 - 17-Dec-25
Buy* 10 $32.00 Automatic Execution
 09:30:06 - 17-Dec-25
Buy* 10 $31.92 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 2 $32.00 Automatic Execution
 09:30:06 - 17-Dec-25
Buy* 50 $31.91 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 2 $32.00 Automatic Execution
 09:30:06 - 17-Dec-25
Buy* 50 $31.91 Automatic Execution
 09:47:41 - 17-Dec-25
Buy* 3 $32.00 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 50 $31.94 Automatic Execution
 09:47:39 - 17-Dec-25
Buy* 10 $32.00 Automatic Execution
 09:30:06 - 17-Dec-25
Sell* 50 $31.94 Automatic Execution
 09:47:39 - 17-Dec-25
Sell* 50 $31.94 Automatic Execution
 09:47:39 - 17-Dec-25
Sell* 3 $31.90 Automatic Execution
 09:30:04 - 17-Dec-25
Sell* 50 $31.94 Automatic Execution
 09:47:39 - 17-Dec-25
Sell* 40 $31.91 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 50 $31.95 Automatic Execution
 09:47:39 - 17-Dec-25
Sell* 40 $31.91 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 10 $31.92 Automatic Execution
 09:47:36 - 17-Dec-25
Buy* 5 $31.91 Automatic Execution
 09:30:03 - 17-Dec-25
Unknown* 50 $31.92 Automatic Execution
 09:47:35 - 17-Dec-25
Sell* 50 $31.87 Automatic Execution
 09:30:03 - 17-Dec-25
Sell* 25 $31.93 Automatic Execution
 09:47:34 - 17-Dec-25
Buy* 50 $31.87 Automatic Execution
 09:30:03 - 17-Dec-25
Unknown* 50 $31.92 Automatic Execution
 09:47:34 - 17-Dec-25
Buy* 40 $31.87 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 25 $31.92 Automatic Execution
 09:47:34 - 17-Dec-25
Buy* 100 $31.88 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 25 $31.93 Automatic Execution
 09:47:30 - 17-Dec-25
Buy* 40 $31.88 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 20 $31.89 Automatic Execution
 09:47:29 - 17-Dec-25
Buy* 50 $31.89 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 25 $31.89 Automatic Execution
 09:47:29 - 17-Dec-25
Sell* 115 $31.86 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 20 $31.89 Automatic Execution
 09:47:29 - 17-Dec-25
Sell* 200 $31.86 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 25 $31.89 Automatic Execution
 09:47:29 - 17-Dec-25
Sell* 50 $31.86 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 18 $31.86 Automatic Execution
 09:47:27 - 17-Dec-25
Sell* 21 $31.86 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 50 $31.86 Automatic Execution
 09:47:27 - 17-Dec-25
Sell* 21 $31.86 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 50 $31.86 Automatic Execution
 09:47:27 - 17-Dec-25
Sell* 200 $31.86 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 25 $31.87 Automatic Execution
 09:47:26 - 17-Dec-25
Sell* 100 $31.86 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 25 $31.87 Automatic Execution
 09:47:26 - 17-Dec-25
Sell* 20 $31.83 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 25 $31.84 Automatic Execution
 09:47:23 - 17-Dec-25
Sell* 40 $31.84 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 25 $31.84 Automatic Execution
 09:47:23 - 17-Dec-25
Sell* 40 $31.84 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 40 $31.86 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 50 $31.85 Automatic Execution
 09:47:23 - 17-Dec-25
Unknown* 21 $31.89 Automatic Execution
 09:47:21 - 17-Dec-25
Sell* 200 $31.865 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 50 $31.88 Automatic Execution
 09:47:20 - 17-Dec-25
Sell* 40 $31.85 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 50 $31.88 Automatic Execution
 09:47:20 - 17-Dec-25
Sell* 50 $31.87 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 40 $31.87 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 25 $31.85 Automatic Execution
 09:47:20 - 17-Dec-25
Sell* 13 $31.88 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 25 $31.85 Automatic Execution
 09:47:20 - 17-Dec-25
Sell* 50 $31.88 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 50 $31.85 Automatic Execution
 09:47:19 - 17-Dec-25
Sell* 50 $31.88 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 50 $31.85 Automatic Execution
 09:47:19 - 17-Dec-25
Buy* 50 $31.89 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 50 $31.86 Automatic Execution
 09:47:18 - 17-Dec-25
Buy* 3 $31.89 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 25 $31.86 Automatic Execution
 09:47:18 - 17-Dec-25
Buy* 100 $31.89 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 10 $31.86 Automatic Execution
 09:47:18 - 17-Dec-25
Sell* 25 $31.87 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 25 $31.86 Automatic Execution
 09:47:18 - 17-Dec-25
Sell* 25 $31.87 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 50 $31.86 Automatic Execution
 09:47:18 - 17-Dec-25
Buy* 40 $31.86 Automatic Execution
 09:47:18 - 17-Dec-25
Sell* 61 $31.86 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 40 $31.86 Automatic Execution
 09:47:18 - 17-Dec-25
Sell* 34 $31.86 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 50 $31.86 Automatic Execution
 09:47:18 - 17-Dec-25
Sell* 6 $31.86 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 7 $31.86 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 50 $31.84 Automatic Execution
 09:47:16 - 17-Dec-25
Sell* 4 $31.86 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 10 $31.84 Automatic Execution
 09:47:16 - 17-Dec-25
Sell* 17 $31.86 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 25 $31.83 Automatic Execution
 09:47:16 - 17-Dec-25
Sell* 25 $31.86 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 25 $31.83 Automatic Execution
 09:47:16 - 17-Dec-25
Sell* 15 $31.86 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 2 $31.82 Automatic Execution
 09:47:15 - 17-Dec-25
Sell* 6 $31.865 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 25 $31.82 Automatic Execution
 09:47:15 - 17-Dec-25
Sell* 2 $31.865 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 50 $31.81 Automatic Execution
 09:47:09 - 17-Dec-25
Sell* 40 $31.865 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 50 $31.81 Automatic Execution
 09:47:08 - 17-Dec-25
Sell* 6 $31.865 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 37 $31.86 Automatic Execution
 09:46:52 - 17-Dec-25
Sell* 20 $31.865 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 50 $31.86 Automatic Execution
 09:46:52 - 17-Dec-25
Sell* 7 $31.865 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 50 $31.86 Automatic Execution
 09:46:49 - 17-Dec-25
Sell* 19 $31.865 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 10 $31.86 Automatic Execution
 09:46:49 - 17-Dec-25
Sell* 100 $31.865 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 25 $31.86 Automatic Execution
 09:46:49 - 17-Dec-25
Sell* 25 $31.85 Automatic Execution
 09:46:45 - 17-Dec-25
Sell* 40 $31.83 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 50 $31.83 Automatic Execution
 09:46:45 - 17-Dec-25
Sell* 50 $31.83 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 40 $31.84 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 50 $31.83 Automatic Execution
 09:46:45 - 17-Dec-25
Sell* 50 $31.84 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 50 $31.81 Automatic Execution
 09:46:45 - 17-Dec-25
Sell* 40 $31.84 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 25 $31.81 Automatic Execution
 09:46:45 - 17-Dec-25
Sell* 90 $31.85 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 50 $31.80 Automatic Execution
 09:46:44 - 17-Dec-25
Sell* 110 $31.85 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 50 $31.80 Automatic Execution
 09:46:44 - 17-Dec-25
Sell* 40 $31.85 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 50 $31.80 Automatic Execution
 09:46:44 - 17-Dec-25
Sell* 50 $31.85 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 25 $31.81 Automatic Execution
 09:46:43 - 17-Dec-25
Sell* 40 $31.82 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 25 $31.81 Automatic Execution
 09:46:43 - 17-Dec-25
Buy* 21 $31.85 Automatic Execution
 09:30:02 - 17-Dec-25
Unknown* 25 $31.82 Automatic Execution
 09:46:43 - 17-Dec-25
Unknown* 25 $31.83 Automatic Execution
 09:46:40 - 17-Dec-25
Sell* 38 $31.78 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 25 $31.83 Automatic Execution
 09:46:40 - 17-Dec-25
Sell* 50 $31.78 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 25 $31.87 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 100 $31.79 Automatic Execution
 09:30:01 - 17-Dec-25
Unknown* 6 $31.87 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 50 $31.79 Automatic Execution
 09:30:01 - 17-Dec-25
Unknown* 44 $31.87 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 40 $31.79 Automatic Execution
 09:30:01 - 17-Dec-25
Unknown* 50 $31.87 Automatic Execution
 09:46:38 - 17-Dec-25
Buy* 13 $31.83 Automatic Execution
 09:30:01 - 17-Dec-25
Unknown* 20 $31.85 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 40 $31.76 Automatic Execution
 09:30:01 - 17-Dec-25
Unknown* 25 $31.85 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 50 $31.76 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 20 $31.85 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 22 $31.81 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 25 $31.85 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 43 $31.81 Automatic Execution
 09:30:01 - 17-Dec-25
Unknown* 14 $31.81 Automatic Execution
 09:46:37 - 17-Dec-25
Buy* 18 $31.78 Automatic Execution
 09:30:01 - 17-Dec-25
Unknown* 36 $31.81 Automatic Execution
 09:46:37 - 17-Dec-25
Buy* 17 $31.78 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 50 $31.81 Automatic Execution
 09:46:37 - 17-Dec-25
Buy* 50 $31.78 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 25 $31.80 Automatic Execution
 09:46:37 - 17-Dec-25
Buy* 40 $31.79 Automatic Execution
 09:30:01 - 17-Dec-25
Unknown* 25 $31.89 Automatic Execution
 09:46:03 - 17-Dec-25
Buy* 31 $31.79 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 130 $31.91 Automatic Execution
 09:46:03 - 17-Dec-25
Buy* 4 $31.79 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 70 $31.91 Automatic Execution
 09:46:03 - 17-Dec-25
Buy* 50 $31.80 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 22 $31.94 Automatic Execution
 09:46:02 - 17-Dec-25
Buy* 50 $31.82 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 3 $31.94 Automatic Execution
 09:46:02 - 17-Dec-25
Buy* 40 $31.83 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 25 $31.95 Automatic Execution
 09:46:02 - 17-Dec-25
Buy* 50 $31.83 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 50 $31.94 Automatic Execution
 09:46:02 - 17-Dec-25
Buy* 50 $31.82 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 20 $31.94 Automatic Execution
 09:46:02 - 17-Dec-25
Buy* 38 $31.82 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 20 $31.94 Automatic Execution
 09:46:01 - 17-Dec-25
Buy* 50 $31.81 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 50 $31.94 Automatic Execution
 09:46:01 - 17-Dec-25
Buy* 4 $31.81 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 20 $31.94 Automatic Execution
 09:46:01 - 17-Dec-25
Buy* 40 $31.83 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 25 $31.94 Automatic Execution
 09:46:01 - 17-Dec-25
Buy* 40 $31.83 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 25 $31.95 Automatic Execution
 09:46:00 - 17-Dec-25
Buy* 50 $31.83 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 25 $31.94 Automatic Execution
 09:45:58 - 17-Dec-25
Buy* 50 $31.82 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 40 $31.96 Automatic Execution
 09:45:55 - 17-Dec-25
Buy* 40 $31.82 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 40 $31.96 Automatic Execution
 09:45:55 - 17-Dec-25
Buy* 50 $31.82 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 37 $31.96 Automatic Execution
 09:45:55 - 17-Dec-25
Buy* 50 $31.81 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 50 $31.96 Automatic Execution
 09:45:55 - 17-Dec-25
Buy* 50 $31.81 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 13 $31.96 Automatic Execution
 09:45:55 - 17-Dec-25
Buy* 40 $31.81 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 25 $31.95 Automatic Execution
 09:45:53 - 17-Dec-25
Buy* 40 $31.81 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 25 $31.95 Automatic Execution
 09:45:53 - 17-Dec-25
Buy* 50 $31.81 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 45 $31.95 Automatic Execution
 09:45:53 - 17-Dec-25
Buy* 38 $31.81 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 50 $31.98 Automatic Execution
 09:45:53 - 17-Dec-25
Buy* 22 $31.80 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 50 $31.99 Automatic Execution
 09:45:49 - 17-Dec-25
Buy* 50 $31.80 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 50 $32.00 Automatic Execution
 09:45:49 - 17-Dec-25
Buy* 40 $31.83 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 25 $31.97 Automatic Execution
 09:45:46 - 17-Dec-25
Buy* 50 $31.83 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 50 $31.97 Automatic Execution
 09:45:45 - 17-Dec-25
Buy* 2 $31.795 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 100 $31.96 Automatic Execution
 09:45:44 - 17-Dec-25
Buy* 198 $31.795 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 50 $31.96 Automatic Execution
 09:45:44 - 17-Dec-25
Buy* 38 $31.78 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 100 $31.96 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 38 $31.79 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 50 $31.95 Automatic Execution
 09:45:44 - 17-Dec-25
Buy* 40 $31.80 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 25 $31.93 Automatic Execution
 09:45:43 - 17-Dec-25
Buy* 50 $31.80 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 50 $31.93 Automatic Execution
 09:45:43 - 17-Dec-25
Buy* 2 $31.80 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 50 $31.93 Automatic Execution
 09:45:43 - 17-Dec-25
Sell* 50 $31.80 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 25 $31.93 Automatic Execution
 09:45:43 - 17-Dec-25
Sell* 18 $31.80 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 50 $31.93 Automatic Execution
 09:45:42 - 17-Dec-25
Unknown* 26 $31.81 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 50 $31.93 Automatic Execution
 09:45:42 - 17-Dec-25
Buy* 40 $31.83 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 50 $31.94 Automatic Execution
 09:45:42 - 17-Dec-25
Buy* 40 $31.83 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 50 $31.94 Automatic Execution
 09:45:42 - 17-Dec-25
Buy* 50 $31.83 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 5 $31.95 Automatic Execution
 09:45:41 - 17-Dec-25
Unknown* 50 $31.82 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 50 $31.95 Automatic Execution
 09:45:41 - 17-Dec-25
Sell* 50 $31.81 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 50 $31.96 Automatic Execution
 09:45:41 - 17-Dec-25
Unknown* 1 $31.82 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 30 $31.96 Automatic Execution
 09:45:41 - 17-Dec-25
Unknown* 18 $31.82 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 10 $31.96 Automatic Execution
 09:45:41 - 17-Dec-25
Unknown* 31 $31.82 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 25 $31.96 Automatic Execution
 09:45:41 - 17-Dec-25
Unknown* 4 $31.82 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 50 $31.96 Automatic Execution
 09:45:41 - 17-Dec-25
Unknown* 4 $31.82 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 10 $31.96 Automatic Execution
 09:45:41 - 17-Dec-25
Unknown* 26 $31.82 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 25 $31.96 Automatic Execution
 09:45:41 - 17-Dec-25
Sell* 4 $31.81 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 25 $31.96 Automatic Execution
 09:45:41 - 17-Dec-25
Sell* 26 $31.81 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 10 $31.97 Automatic Execution
 09:45:40 - 17-Dec-25
Buy* 40 $31.82 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 25 $31.97 Automatic Execution
 09:45:40 - 17-Dec-25
Buy* 50 $31.82 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 10 $31.97 Automatic Execution
 09:45:40 - 17-Dec-25
Buy* 40 $31.82 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 25 $31.97 Automatic Execution
 09:45:40 - 17-Dec-25
Buy* 50 $31.82 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 28 $31.97 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 40 $31.81 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 10 $31.97 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 1 $31.81 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 100 $31.965 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 40 $31.81 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 50 $31.97 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 50 $31.81 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 10 $31.97 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 22 $31.80 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 6 $31.97 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 43 $31.80 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 100 $31.965 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 7 $31.80 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 30 $31.97 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 200 $31.80 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 18 $31.97 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 2 $31.795 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 50 $31.97 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 198 $31.795 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 10 $31.97 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 50 $31.79 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 19 $31.97 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 40 $31.80 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 15 $31.97 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 100 $31.795 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 50 $31.97 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 160 $31.81 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 10 $31.97 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 200 $31.795 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 25 $31.97 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 40 $31.80 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 100 $31.965 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 50 $31.80 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 25 $31.96 Automatic Execution
 09:45:39 - 17-Dec-25
Sell* 200 $31.865 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 40 $31.97 Automatic Execution
 09:45:39 - 17-Dec-25
Sell* 200 $31.865 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 50 $31.97 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 200 $31.86 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 10 $31.97 Automatic Execution
 09:45:39 - 17-Dec-25
Buy* 200 $31.86 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 25 $31.97 Automatic Execution
 09:45:39 - 17-Dec-25
Sell* 74 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 25 $31.96 Automatic Execution
 09:45:39 - 17-Dec-25
Sell* 40 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 8 $31.97 Automatic Execution
 09:45:38 - 17-Dec-25
Sell* 40 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 31 $31.97 Automatic Execution
 09:45:38 - 17-Dec-25
Sell* 51 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 8 $31.97 Automatic Execution
 09:45:38 - 17-Dec-25
Sell* 200 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 50 $31.97 Automatic Execution
 09:45:38 - 17-Dec-25
Sell* 1 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 10 $31.97 Automatic Execution
 09:45:38 - 17-Dec-25
Sell* 14 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 50 $31.97 Automatic Execution
 09:45:38 - 17-Dec-25
Sell* 4 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 10 $31.97 Automatic Execution
 09:45:38 - 17-Dec-25
Sell* 1 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 25 $31.97 Automatic Execution
 09:45:38 - 17-Dec-25
Sell* 2 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 10 $31.99 Automatic Execution
 09:45:37 - 17-Dec-25
Sell* 4 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 25 $31.99 Automatic Execution
 09:45:37 - 17-Dec-25
Sell* 20 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 10 $32.00 Automatic Execution
 09:45:35 - 17-Dec-25
Sell* 30 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 10 $32.00 Automatic Execution
 09:45:35 - 17-Dec-25
Sell* 46 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 25 $32.00 Automatic Execution
 09:45:35 - 17-Dec-25
Sell* 79 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 10 $32.01 Automatic Execution
 09:45:34 - 17-Dec-25
Sell* 6 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 10 $32.01 Automatic Execution
 09:45:34 - 17-Dec-25
Sell* 19 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 50 $32.04 Automatic Execution
 09:45:32 - 17-Dec-25
Sell* 100 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 50 $32.04 Automatic Execution
 09:45:32 - 17-Dec-25
Sell* 10 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 10 $32.04 Automatic Execution
 09:45:32 - 17-Dec-25
Sell* 1 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 10 $32.04 Automatic Execution
 09:45:32 - 17-Dec-25
Sell* 165 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 25 $32.03 Automatic Execution
 09:45:31 - 17-Dec-25
Sell* 60 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 25 $32.03 Automatic Execution
 09:45:31 - 17-Dec-25
Sell* 313 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 200 $32.03 Automatic Execution
 09:45:31 - 17-Dec-25
Sell* 50 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 100 $32.035 Automatic Execution
 09:45:31 - 17-Dec-25
Sell* 9 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 100 $32.035 Automatic Execution
 09:45:31 - 17-Dec-25
Sell* 168 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 50 $32.03 Automatic Execution
 09:45:30 - 17-Dec-25
Sell* 283 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 50 $32.03 Automatic Execution
 09:45:30 - 17-Dec-25
Sell* 40 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 16 $32.02 Automatic Execution
 09:45:27 - 17-Dec-25
Sell* 1 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 9 $32.02 Automatic Execution
 09:45:27 - 17-Dec-25
Sell* 159 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 9 $32.01 Automatic Execution
 09:45:27 - 17-Dec-25
Sell* 41 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 50 $32.01 Automatic Execution
 09:45:27 - 17-Dec-25
Sell* 1 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 50 $32.01 Automatic Execution
 09:45:27 - 17-Dec-25
Sell* 6 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 20 $32.00 Automatic Execution
 09:45:25 - 17-Dec-25
Sell* 5 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 3 $32.02 Automatic Execution
 09:45:24 - 17-Dec-25
Sell* 1 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 25 $32.03 Automatic Execution
 09:45:23 - 17-Dec-25
Sell* 25 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 50 $32.04 Automatic Execution
 09:45:23 - 17-Dec-25
Sell* 58 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 50 $32.04 Automatic Execution
 09:45:23 - 17-Dec-25
Sell* 4 $31.84 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 6 $31.84 Ordinary
 09:29:00 - 17-Dec-25
Sell* 50 $31.85 Ordinary
 09:28:40 - 17-Dec-25
Sell* 3 $31.85 Ordinary
 09:28:40 - 17-Dec-25
Sell* 6 $31.85 Ordinary
 09:28:40 - 17-Dec-25
Buy* 50 $31.86 Ordinary
 09:28:38 - 17-Dec-25
Buy* 3 $31.84 Ordinary
 09:28:38 - 17-Dec-25
Buy* 29 $31.87 Ordinary
 09:28:19 - 17-Dec-25
Buy* 5 $31.87 Ordinary
 09:28:17 - 17-Dec-25
Sell* 50 $31.86 Ordinary
 09:28:16 - 17-Dec-25
Sell* 50 $31.86 Ordinary
 09:28:16 - 17-Dec-25
Sell* 50 $31.87 Ordinary
 09:28:13 - 17-Dec-25
Sell* 50 $31.87 Ordinary
 09:28:13 - 17-Dec-25
Sell* 50 $31.90 Ordinary
 09:28:10 - 17-Dec-25
Sell* 50 $31.90 Ordinary
 09:28:10 - 17-Dec-25
Sell* 2 $31.91 Ordinary
 09:28:07 - 17-Dec-25
Sell* 50 $31.91 Ordinary
 09:28:07 - 17-Dec-25
Sell* 50 $31.91 Ordinary
 09:28:07 - 17-Dec-25
Buy* 12 $31.99 Ordinary
 09:28:00 - 17-Dec-25
Buy* 31 $31.99 Ordinary
 09:28:00 - 17-Dec-25
Buy* 3 $31.99 Ordinary
 09:28:00 - 17-Dec-25
Sell* 10 $31.89 Ordinary
 09:28:00 - 17-Dec-25
Sell* 10 $31.89 Ordinary
 09:28:00 - 17-Dec-25
Sell* 40 $31.90 Ordinary
 09:28:00 - 17-Dec-25
Sell* 40 $31.90 Ordinary
 09:28:00 - 17-Dec-25
Sell* 31 $31.89 Ordinary
 09:28:00 - 17-Dec-25
Sell* 31 $31.89 Ordinary
 09:28:00 - 17-Dec-25
Sell* 15 $31.88 Ordinary
 09:28:00 - 17-Dec-25
Sell* 3 $31.88 Ordinary
 09:28:00 - 17-Dec-25
Buy* 5 $31.99 Ordinary
 09:28:00 - 17-Dec-25
Buy* 50 $31.92 Ordinary
 09:28:00 - 17-Dec-25
Buy* 50 $31.91 Ordinary
 09:28:00 - 17-Dec-25
Buy* 50 $31.90 Ordinary
 09:28:00 - 17-Dec-25
Buy* 50 $31.89 Ordinary
 09:28:00 - 17-Dec-25
Buy* 50 $31.88 Ordinary
 09:28:00 - 17-Dec-25
Buy* 50 $31.87 Ordinary
 09:28:00 - 17-Dec-25
Buy* 300 $31.86 Ordinary
 09:28:00 - 17-Dec-25
Buy* 50 $31.86 Ordinary
 09:28:00 - 17-Dec-25
Buy* 300 $31.85 Ordinary
 09:28:00 - 17-Dec-25
Buy* 50 $31.85 Ordinary
 09:28:00 - 17-Dec-25
Buy* 40 $31.84 Ordinary
 09:28:00 - 17-Dec-25
Buy* 40 $31.84 Ordinary
 09:28:00 - 17-Dec-25
Sell* 273 $31.82 Ordinary
 09:27:56 - 17-Dec-25
Buy* 200 $31.82 Ordinary
 09:27:56 - 17-Dec-25
Buy* 3 $31.84 Ordinary
 09:27:48 - 17-Dec-25
Buy* 18 $31.81 Ordinary
 09:27:40 - 17-Dec-25
Buy* 40 $31.74 Ordinary
 09:27:40 - 17-Dec-25
Buy* 40 $31.73 Ordinary
 09:27:40 - 17-Dec-25
Buy* 300 $31.73 Ordinary
 09:27:40 - 17-Dec-25
Sell* 12 $31.71 Ordinary
 09:27:40 - 17-Dec-25
Buy* 40 $31.74 Ordinary
 09:27:40 - 17-Dec-25
Buy* 40 $31.73 Ordinary
 09:27:40 - 17-Dec-25
Sell* 12 $31.71 Ordinary
 09:27:40 - 17-Dec-25
Sell* 50 $31.69 Ordinary
 09:27:04 - 17-Dec-25
Sell* 50 $31.70 Ordinary
 09:27:04 - 17-Dec-25
Buy* 259 $31.69 Ordinary
 09:26:14 - 17-Dec-25
Buy* 1 $31.70 Ordinary
 09:26:03 - 17-Dec-25
Unknown* 22 $31.75 Ordinary
 09:25:10 - 17-Dec-25
Buy* 40 $31.71 Ordinary
 09:25:00 - 17-Dec-25
Buy* 25 $31.71 Ordinary
 09:25:00 - 17-Dec-25
Buy* 1 $31.70 Ordinary
 09:25:00 - 17-Dec-25
Buy* 40 $31.70 Ordinary
 09:25:00 - 17-Dec-25
Buy* 40 $31.71 Ordinary
 09:25:00 - 17-Dec-25
Buy* 300 $31.71 Ordinary
 09:25:00 - 17-Dec-25
Buy* 25 $31.71 Ordinary
 09:25:00 - 17-Dec-25
Buy* 40 $31.70 Ordinary
 09:25:00 - 17-Dec-25
Buy* 40 $31.70 Ordinary
 09:25:00 - 17-Dec-25
Buy* 50 $31.69 Ordinary
 09:25:00 - 17-Dec-25
Buy* 170 $31.69 Ordinary
 09:25:00 - 17-Dec-25
Unknown* 66 $31.68 Ordinary
 09:24:35 - 17-Dec-25
Unknown* 4 $31.68 Ordinary
 09:24:35 - 17-Dec-25
Unknown* 26 $31.68 Ordinary
 09:24:35 - 17-Dec-25
Unknown* 70 $31.68 Ordinary
 09:24:35 - 17-Dec-25
Buy* 70 $31.68 Ordinary
 09:24:35 - 17-Dec-25
Buy* 4 $31.68 Ordinary
 09:24:35 - 17-Dec-25
Buy* 70 $31.68 Ordinary
 09:24:35 - 17-Dec-25
Buy* 50 $31.68 Ordinary
 09:24:35 - 17-Dec-25
Buy* 50 $31.69 Ordinary
 09:24:35 - 17-Dec-25
Buy* 861 $31.68 Ordinary
 09:24:21 - 17-Dec-25
Buy* 13 $31.68 Ordinary
 09:24:21 - 17-Dec-25
Buy* 100 $31.68 Ordinary
 09:24:21 - 17-Dec-25
Buy* 100 $31.68 Ordinary
 09:24:06 - 17-Dec-25
Buy* 59 $31.68 Ordinary
 09:24:06 - 17-Dec-25
Buy* 100 $31.68 Ordinary
 09:24:06 - 17-Dec-25
Buy* 112 $31.68 Ordinary
 09:24:06 - 17-Dec-25
Buy* 200 $31.68 Ordinary
 09:23:55 - 17-Dec-25
Buy* 800 $31.68 Ordinary
 09:23:55 - 17-Dec-25
Buy* 55 $31.68 Ordinary
 09:23:45 - 17-Dec-25
Buy* 100 $31.68 Ordinary
 09:23:45 - 17-Dec-25
Sell* 4 $31.69 Ordinary
 09:23:00 - 17-Dec-25
Buy* 50 $31.72 Ordinary
 09:19:30 - 17-Dec-25
Sell* 49 $31.68 Ordinary
 09:18:58 - 17-Dec-25
Sell* 40 $31.68 Ordinary
 09:18:58 - 17-Dec-25
Buy* 25 $31.69 Ordinary
 09:18:56 - 17-Dec-25
Buy* 5 $31.69 Ordinary
 09:18:56 - 17-Dec-25
Buy* 15 $31.69 Ordinary
 09:18:53 - 17-Dec-25
Sell* 70 $31.69 Ordinary
 09:17:56 - 17-Dec-25
Sell* 70 $31.70 Ordinary
 09:17:54 - 17-Dec-25
Buy* 100 $31.67 Ordinary
 09:15:57 - 17-Dec-25
Sell* 100 $31.67 Ordinary
 09:15:49 - 17-Dec-25
Sell* 681 $31.66 Ordinary
 09:15:49 - 17-Dec-25
Sell* 300 $31.66 Ordinary
 09:15:49 - 17-Dec-25
Sell* 100 $31.67 Ordinary
 09:15:49 - 17-Dec-25
Sell* 120 $31.67 Ordinary
 09:15:49 - 17-Dec-25
Sell* 80 $31.67 Ordinary
 09:15:49 - 17-Dec-25
Sell* 130 $31.68 Ordinary
 09:15:49 - 17-Dec-25
Sell* 70 $31.68 Ordinary
 09:15:49 - 17-Dec-25
Sell* 70 $31.68 Ordinary
 09:15:49 - 17-Dec-25
Sell* 210 $31.67 Ordinary
 09:15:49 - 17-Dec-25
Sell* 68 $31.69 Ordinary
 09:14:38 - 17-Dec-25
Sell* 5 $31.69 Ordinary
 09:14:38 - 17-Dec-25
Sell* 32 $31.69 Ordinary
 09:14:38 - 17-Dec-25
Buy* 5 $31.69 Ordinary
 09:13:46 - 17-Dec-25
Sell* 15 $31.67 Ordinary
 09:13:43 - 17-Dec-25
Sell* 40 $31.67 Ordinary
 09:13:43 - 17-Dec-25
Sell* 300 $31.67 Ordinary
 09:13:43 - 17-Dec-25
Sell* 10 $31.67 Ordinary
 09:13:43 - 17-Dec-25
Sell* 25 $31.67 Ordinary
 09:13:43 - 17-Dec-25
Sell* 100 $31.67 Ordinary
 09:13:43 - 17-Dec-25
Sell* 100 $31.68 Ordinary
 09:13:43 - 17-Dec-25
Sell* 70 $31.68 Ordinary
 09:13:43 - 17-Dec-25
Sell* 300 $31.68 Ordinary
 09:13:43 - 17-Dec-25
Sell* 40 $31.68 Ordinary
 09:13:43 - 17-Dec-25
Sell* 5 $31.65 Ordinary
 09:13:00 - 17-Dec-25
Sell* 1 $31.65 Ordinary
 09:13:00 - 17-Dec-25
Sell* 70 $31.66 Ordinary
 09:13:00 - 17-Dec-25
Sell* 70 $31.66 Ordinary
 09:13:00 - 17-Dec-25
Sell* 70 $31.66 Ordinary
 09:13:00 - 17-Dec-25
Sell* 70 $31.66 Ordinary
 09:13:00 - 17-Dec-25
Sell* 70 $31.66 Ordinary
 09:13:00 - 17-Dec-25
Sell* 25 $31.66 Ordinary
 09:13:00 - 17-Dec-25
Sell* 30 $31.66 Ordinary
 09:13:00 - 17-Dec-25
Sell* 100 $31.66 Ordinary
 09:13:00 - 17-Dec-25
Sell* 70 $31.66 Ordinary
 09:13:00 - 17-Dec-25
Sell* 70 $31.66 Ordinary
 09:13:00 - 17-Dec-25
Sell* 70 $31.66 Ordinary
 09:13:00 - 17-Dec-25
Sell* 50 $31.66 Ordinary
 09:13:00 - 17-Dec-25
Sell* 1 $31.70 Ordinary
 09:12:43 - 17-Dec-25
Sell* 5 $31.71 Ordinary
 09:12:41 - 17-Dec-25
Sell* 82 $31.72 Ordinary
 09:12:37 - 17-Dec-25
Buy* 25 $31.74 Ordinary
 09:11:32 - 17-Dec-25
Buy* 50 $31.74 Ordinary
 09:11:32 - 17-Dec-25
Sell* 30 $31.73 Ordinary
 09:11:20 - 17-Dec-25
Sell* 25 $31.73 Ordinary
 09:11:20 - 17-Dec-25
Sell* 50 $31.73 Ordinary
 09:11:20 - 17-Dec-25
Sell* 50 $31.73 Ordinary
 09:11:20 - 17-Dec-25
Sell* 25 $31.74 Ordinary
 09:11:20 - 17-Dec-25
Sell* 50 $31.77 Ordinary
 09:09:06 - 17-Dec-25
Sell* 26 $31.77 Ordinary
 09:09:06 - 17-Dec-25
Sell* 70 $31.77 Ordinary
 09:09:06 - 17-Dec-25
Sell* 20 $31.77 Ordinary
 09:08:15 - 17-Dec-25
Sell* 40 $31.77 Ordinary
 09:08:15 - 17-Dec-25
Sell* 5 $31.77 Ordinary
 09:08:15 - 17-Dec-25
Sell* 25 $31.77 Ordinary
 09:08:15 - 17-Dec-25
Sell* 40 $31.78 Ordinary
 09:08:15 - 17-Dec-25
Sell* 70 $31.78 Ordinary
 09:08:15 - 17-Dec-25
Sell* 16 $31.78 Ordinary
 09:07:26 - 17-Dec-25
Sell* 25 $31.82 Ordinary
 09:04:22 - 17-Dec-25
Sell* 50 $31.82 Ordinary
 09:04:22 - 17-Dec-25
Sell* 25 $31.85 Ordinary
 09:03:02 - 17-Dec-25
Sell* 6 $31.85 Ordinary
 09:02:28 - 17-Dec-25
Sell* 25 $31.85 Ordinary
 09:02:28 - 17-Dec-25
Buy* 252 $31.86 Ordinary
 09:01:28 - 17-Dec-25
Sell* 3 $31.83 Ordinary
 09:01:17 - 17-Dec-25
Buy* 70 $31.87 Ordinary
 09:00:52 - 17-Dec-25
Buy* 70 $31.87 Ordinary
 09:00:52 - 17-Dec-25
Sell* 1 $31.85 Ordinary
 09:00:43 - 17-Dec-25
Sell* 20 $31.86 Ordinary
 09:00:27 - 17-Dec-25
Sell* 3 $31.87 Ordinary
 09:00:27 - 17-Dec-25
Buy* 300 $31.87 Ordinary
 08:59:50 - 17-Dec-25
Sell* 20 $31.865 Ordinary
 08:59:50 - 17-Dec-25
Buy* 300 $31.87 Ordinary
 08:59:50 - 17-Dec-25
Buy* 3 $31.86 Ordinary
 08:59:03 - 17-Dec-25
Buy* 1 $31.86 Ordinary
 08:59:03 - 17-Dec-25
Buy* 8 $31.86 Ordinary
 08:59:03 - 17-Dec-25
Sell* 12 $31.85 Ordinary
 08:59:00 - 17-Dec-25
Sell* 12 $31.85 Ordinary
 08:59:00 - 17-Dec-25
Buy* 70 $31.86 Ordinary
 08:59:00 - 17-Dec-25
Buy* 25 $31.86 Ordinary
 08:59:00 - 17-Dec-25
Buy* 50 $31.86 Ordinary
 08:59:00 - 17-Dec-25
Buy* 12 $31.86 Ordinary
 08:59:00 - 17-Dec-25
Buy* 50 $31.86 Ordinary
 08:59:00 - 17-Dec-25
Buy* 50 $31.86 Ordinary
 08:59:00 - 17-Dec-25
Sell* 25 $31.85 Ordinary
 08:59:00 - 17-Dec-25
Sell* 300 $31.86 Ordinary
 08:59:00 - 17-Dec-25
Buy* 14 $31.885 Ordinary
 08:58:59 - 17-Dec-25
Sell* 2 $31.88 Ordinary
 08:58:59 - 17-Dec-25
Buy* 6 $31.89 Ordinary
 08:58:57 - 17-Dec-25
Buy* 21 $31.89 Ordinary
 08:58:57 - 17-Dec-25
Buy* 50 $31.89 Ordinary
 08:58:54 - 17-Dec-25
Buy* 25 $31.89 Ordinary
 08:58:54 - 17-Dec-25
Buy* 50 $31.87 Ordinary
 08:58:54 - 17-Dec-25
Buy* 25 $31.87 Ordinary
 08:58:54 - 17-Dec-25
Buy* 70 $31.84 Ordinary
 08:58:54 - 17-Dec-25
Sell* 10 $31.81 Ordinary
 08:57:56 - 17-Dec-25
Buy* 50 $31.80 Ordinary
 08:57:26 - 17-Dec-25
Buy* 25 $31.80 Ordinary
 08:57:26 - 17-Dec-25
Buy* 30 $31.80 Ordinary
 08:57:26 - 17-Dec-25
Buy* 50 $31.80 Ordinary
 08:57:26 - 17-Dec-25
Buy* 25 $31.78 Ordinary
 08:57:19 - 17-Dec-25
Buy* 2,145 $31.77 Ordinary
 08:57:11 - 17-Dec-25
Buy* 56 $31.77 Ordinary
 08:57:11 - 17-Dec-25
Buy* 70 $31.76 Ordinary
 08:55:35 - 17-Dec-25
Sell* 40 $31.79 Ordinary
 08:54:16 - 17-Dec-25
Sell* 25 $31.79 Ordinary
 08:54:16 - 17-Dec-25
Sell* 30 $31.79 Ordinary
 08:54:16 - 17-Dec-25
Sell* 70 $31.79 Ordinary
 08:54:16 - 17-Dec-25
Sell* 40 $31.79 Ordinary
 08:54:16 - 17-Dec-25
Sell* 50 $31.79 Ordinary
 08:54:16 - 17-Dec-25
Sell* 50 $31.79 Ordinary
 08:54:16 - 17-Dec-25
Buy* 20 $31.815 Ordinary
 08:54:16 - 17-Dec-25
Buy* 8 $31.84 Ordinary
 08:53:09 - 17-Dec-25
Buy* 50 $31.82 Ordinary
 08:51:15 - 17-Dec-25
Sell* 123 $31.82 Ordinary
 08:51:07 - 17-Dec-25
Sell* 700 $31.82 Ordinary
 08:51:07 - 17-Dec-25
Buy* 30 $31.81 Ordinary
 08:50:48 - 17-Dec-25
Buy* 50 $31.82 Ordinary
 08:50:47 - 17-Dec-25
Sell* 6 $31.81 Ordinary
 08:48:19 - 17-Dec-25
Sell* 100 $31.83 Ordinary
 08:46:52 - 17-Dec-25
Sell* 100 $31.83 Ordinary
 08:46:52 - 17-Dec-25
Buy* 20 $31.85 Ordinary
 08:46:38 - 17-Dec-25
Sell* 18 $31.85 Ordinary
 08:46:27 - 17-Dec-25
Sell* 1 $31.87 Ordinary
 08:46:25 - 17-Dec-25
Sell* 1 $31.88 Ordinary
 08:46:06 - 17-Dec-25
Sell* 40 $31.84 Ordinary
 08:45:27 - 17-Dec-25
Buy* 70 $31.78 Ordinary
 08:44:04 - 17-Dec-25
Buy* 10 $31.79 Ordinary
 08:44:03 - 17-Dec-25
Buy* 5 $31.80 Ordinary
 08:42:34 - 17-Dec-25
Sell* 100 $31.78 Ordinary
 08:42:24 - 17-Dec-25
Buy* 25 $31.78 Ordinary
 08:42:12 - 17-Dec-25
Buy* 50 $31.78 Ordinary
 08:42:12 - 17-Dec-25
Buy* 3 $31.78 Ordinary
 08:42:12 - 17-Dec-25
Buy* 14 $31.72 Ordinary
 08:41:42 - 17-Dec-25
Buy* 16 $31.72 Ordinary
 08:41:35 - 17-Dec-25
Sell* 100 $31.66 Ordinary
 08:40:35 - 17-Dec-25
Sell* 100 $31.66 Ordinary
 08:40:24 - 17-Dec-25
Sell* 70 $31.66 Ordinary
 08:40:24 - 17-Dec-25
Sell* 70 $31.66 Ordinary
 08:40:24 - 17-Dec-25
Sell* 160 $31.66 Ordinary
 08:40:24 - 17-Dec-25
Sell* 70 $31.66 Ordinary
 08:40:24 - 17-Dec-25
Sell* 127 $31.66 Ordinary
 08:40:24 - 17-Dec-25
Buy* 2 $31.67 Ordinary
 08:39:40 - 17-Dec-25
Sell* 79 $31.68 Ordinary
 08:38:40 - 17-Dec-25
Sell* 40 $31.68 Ordinary
 08:38:40 - 17-Dec-25
Sell* 70 $31.68 Ordinary
 08:38:40 - 17-Dec-25
Sell* 70 $31.68 Ordinary
 08:38:40 - 17-Dec-25
Sell* 10 $31.66 Ordinary
 08:38:01 - 17-Dec-25
Sell* 40 $31.66 Ordinary
 08:38:01 - 17-Dec-25
Sell* 70 $31.66 Ordinary
 08:37:02 - 17-Dec-25
Sell* 33 $31.66 Ordinary
 08:37:02 - 17-Dec-25
Unknown* 2 $31.67 Ordinary
 08:36:58 - 17-Dec-25
Buy* 50 $31.67 Ordinary
 08:36:57 - 17-Dec-25
Buy* 25 $31.67 Ordinary
 08:36:57 - 17-Dec-25
Sell* 70 $31.65 Ordinary
 08:36:53 - 17-Dec-25
Sell* 70 $31.65 Ordinary
 08:36:47 - 17-Dec-25
Sell* 100 $31.65 Ordinary
 08:36:47 - 17-Dec-25
Sell* 70 $31.65 Ordinary
 08:36:47 - 17-Dec-25
Sell* 70 $31.65 Ordinary
 08:36:47 - 17-Dec-25
Sell* 70 $31.65 Ordinary
 08:36:47 - 17-Dec-25
Sell* 1 $31.64 Ordinary
 08:36:47 - 17-Dec-25
Sell* 25 $31.64 Ordinary
 08:36:47 - 17-Dec-25
Sell* 40 $31.65 Ordinary
 08:36:47 - 17-Dec-25
Sell* 25 $31.65 Ordinary
 08:36:47 - 17-Dec-25
Sell* 50 $31.65 Ordinary
 08:36:47 - 17-Dec-25
Sell* 50 $31.65 Ordinary
 08:36:47 - 17-Dec-25
Sell* 20 $31.65 Ordinary
 08:36:47 - 17-Dec-25
Sell* 40 $31.66 Ordinary
 08:36:47 - 17-Dec-25
Sell* 25 $31.66 Ordinary
 08:36:47 - 17-Dec-25
Sell* 49 $31.65 Ordinary
 08:36:47 - 17-Dec-25
Sell* 40 $31.65 Ordinary
 08:36:47 - 17-Dec-25
Sell* 25 $31.65 Ordinary
 08:36:47 - 17-Dec-25
Sell* 50 $31.65 Ordinary
 08:36:47 - 17-Dec-25
Sell* 100 $31.66 Ordinary
 08:36:47 - 17-Dec-25
Sell* 40 $31.66 Ordinary
 08:36:47 - 17-Dec-25
Sell* 25 $31.66 Ordinary
 08:36:47 - 17-Dec-25
Sell* 70 $31.65 Ordinary
 08:36:47 - 17-Dec-25
Sell* 25 $31.67 Ordinary
 08:36:47 - 17-Dec-25
Sell* 264 $31.67 Ordinary
 08:36:47 - 17-Dec-25
Sell* 40 $31.67 Ordinary
 08:36:47 - 17-Dec-25
Sell* 25 $31.67 Ordinary
 08:36:47 - 17-Dec-25
Buy* 1 $31.73 Ordinary
 08:31:26 - 17-Dec-25
Buy* 6 $31.71 Ordinary
 08:29:48 - 17-Dec-25
Buy* 25 $31.70 Ordinary
 08:29:07 - 17-Dec-25
Buy* 30 $31.70 Ordinary
 08:29:07 - 17-Dec-25
Buy* 25 $31.70 Ordinary
 08:28:53 - 17-Dec-25
Buy* 25 $31.69 Ordinary
 08:28:53 - 17-Dec-25
Buy* 60 $31.69 Ordinary
 08:28:53 - 17-Dec-25
Sell* 40 $31.69 Ordinary
 08:28:53 - 17-Dec-25
Buy* 25 $31.70 Ordinary
 08:28:49 - 17-Dec-25
Buy* 30 $31.70 Ordinary
 08:28:49 - 17-Dec-25
Buy* 50 $31.70 Ordinary
 08:28:49 - 17-Dec-25
Buy* 25 $31.70 Ordinary
 08:28:49 - 17-Dec-25
Sell* 90 $31.67 Ordinary
 08:28:29 - 17-Dec-25
Sell* 70 $31.67 Ordinary
 08:28:29 - 17-Dec-25
Sell* 40 $31.67 Ordinary
 08:28:29 - 17-Dec-25
Sell* 12 $31.67 Ordinary
 08:28:29 - 17-Dec-25
Sell* 10 $31.67 Ordinary
 08:27:46 - 17-Dec-25
Sell* 1 $31.70 Ordinary
 08:27:15 - 17-Dec-25
Sell* 10 $31.72 Ordinary
 08:27:13 - 17-Dec-25
Sell* 1 $31.73 Ordinary
 08:27:11 - 17-Dec-25
Sell* 6 $31.74 Ordinary
 08:26:15 - 17-Dec-25
Sell* 4 $31.74 Ordinary
 08:26:15 - 17-Dec-25
Buy* 23 $31.74 Ordinary
 08:24:14 - 17-Dec-25
Buy* 7 $31.74 Ordinary
 08:24:14 - 17-Dec-25
Buy* 70 $31.74 Ordinary
 08:24:14 - 17-Dec-25
Buy* 10 $31.73 Ordinary
 08:23:16 - 17-Dec-25
Buy* 300 $31.72 Ordinary
 08:23:16 - 17-Dec-25
Buy* 1 $31.72 Ordinary
 08:22:59 - 17-Dec-25
Buy* 1 $31.72 Ordinary
 08:22:59 - 17-Dec-25
Sell* 70 $31.72 Ordinary
 08:22:35 - 17-Dec-25
Sell* 25 $31.72 Ordinary
 08:22:35 - 17-Dec-25
Sell* 20 $31.72 Ordinary
 08:22:35 - 17-Dec-25
Sell* 25 $31.72 Ordinary
 08:22:35 - 17-Dec-25
Sell* 50 $31.72 Ordinary
 08:22:35 - 17-Dec-25
Sell* 50 $31.73 Ordinary
 08:22:35 - 17-Dec-25
Sell* 70 $31.75 Ordinary
 08:22:31 - 17-Dec-25
Unknown* 3 $31.77 Ordinary
 08:22:19 - 17-Dec-25
Sell* 40 $31.81 Ordinary
 08:22:04 - 17-Dec-25
Sell* 25 $31.81 Ordinary
 08:22:04 - 17-Dec-25
Sell* 295 $31.81 Ordinary
 08:22:04 - 17-Dec-25
Sell* 40 $31.81 Ordinary
 08:22:04 - 17-Dec-25
Sell* 25 $31.81 Ordinary
 08:22:04 - 17-Dec-25
Sell* 4 $31.84 Ordinary
 08:20:55 - 17-Dec-25
Sell* 5 $31.84 Ordinary
 08:20:54 - 17-Dec-25
Buy* 5 $31.84 Ordinary
 08:20:54 - 17-Dec-25
Buy* 7 $31.89 Ordinary
 08:20:38 - 17-Dec-25
Buy* 25 $31.85 Ordinary
 08:20:30 - 17-Dec-25
Buy* 50 $31.85 Ordinary
 08:20:30 - 17-Dec-25
Unknown* 61 $31.79 Ordinary
 08:20:11 - 17-Dec-25
Sell* 100 $31.80 Ordinary
 08:20:09 - 17-Dec-25
Sell* 70 $31.80 Ordinary
 08:20:09 - 17-Dec-25
Sell* 70 $31.80 Ordinary
 08:20:09 - 17-Dec-25
Sell* 40 $31.80 Ordinary
 08:20:09 - 17-Dec-25
Sell* 30 $31.80 Ordinary
 08:20:09 - 17-Dec-25
Sell* 25 $31.80 Ordinary
 08:20:09 - 17-Dec-25
Sell* 1 $31.80 Ordinary
 08:20:09 - 17-Dec-25
Sell* 2 $31.80 Ordinary
 08:20:09 - 17-Dec-25
Sell* 1 $31.80 Ordinary
 08:20:09 - 17-Dec-25
Sell* 5 $31.80 Ordinary
 08:20:09 - 17-Dec-25
Sell* 4 $31.81 Ordinary
 08:19:55 - 17-Dec-25
Sell* 25 $31.87 Ordinary
 08:19:42 - 17-Dec-25
Sell* 1 $31.87 Ordinary
 08:19:42 - 17-Dec-25
Sell* 296 $31.88 Ordinary
 08:19:42 - 17-Dec-25
Sell* 296 $31.88 Ordinary
 08:19:42 - 17-Dec-25
Buy* 721 $31.91 Ordinary
 08:19:30 - 17-Dec-25
Unknown* 70 $31.86 Ordinary
 08:19:19 - 17-Dec-25
Unknown* 300 $31.86 Ordinary
 08:19:19 - 17-Dec-25
Unknown* 70 $31.86 Ordinary
 08:19:19 - 17-Dec-25
Sell* 65 $31.86 Ordinary
 08:19:19 - 17-Dec-25
Sell* 20 $31.87 Ordinary
 08:19:18 - 17-Dec-25
Sell* 11 $31.87 Ordinary
 08:19:18 - 17-Dec-25
Buy* 25 $31.87 Ordinary
 08:19:18 - 17-Dec-25
Buy* 6 $31.86 Ordinary
 08:19:16 - 17-Dec-25
Buy* 12 $31.85 Ordinary
 08:19:14 - 17-Dec-25
Sell* 31 $31.84 Ordinary
 08:19:14 - 17-Dec-25
Sell* 25 $31.84 Ordinary
 08:19:14 - 17-Dec-25
Sell* 50 $31.84 Ordinary
 08:19:14 - 17-Dec-25
Sell* 6 $31.84 Ordinary
 08:19:14 - 17-Dec-25
Unknown* 20 $31.85 Ordinary
 08:19:14 - 17-Dec-25
Unknown* 40 $31.85 Ordinary
 08:19:14 - 17-Dec-25
Unknown* 300 $31.85 Ordinary
 08:19:14 - 17-Dec-25
Buy* 16 $31.84 Ordinary
 08:19:00 - 17-Dec-25
Buy* 2 $31.83 Ordinary
 08:18:59 - 17-Dec-25
Sell* 40 $31.83 Ordinary
 08:18:50 - 17-Dec-25
Buy* 70 $31.83 Ordinary
 08:18:42 - 17-Dec-25
Buy* 13 $31.83 Ordinary
 08:18:42 - 17-Dec-25
Sell* 25 $31.83 Ordinary
 08:18:09 - 17-Dec-25
Sell* 25 $31.83 Ordinary
 08:18:09 - 17-Dec-25
Buy* 1 $31.84 Ordinary
 08:18:04 - 17-Dec-25
Sell* 100 $31.83 Ordinary
 08:17:55 - 17-Dec-25
Sell* 100 $31.83 Ordinary
 08:17:55 - 17-Dec-25
Buy* 40 $31.85 Ordinary
 08:17:55 - 17-Dec-25
Buy* 25 $31.85 Ordinary
 08:17:55 - 17-Dec-25
Buy* 100 $31.84 Ordinary
 08:17:55 - 17-Dec-25
Buy* 25 $31.84 Ordinary
 08:17:55 - 17-Dec-25
Buy* 10 $31.85 Ordinary
 08:17:55 - 17-Dec-25
Buy* 25 $31.85 Ordinary
 08:17:55 - 17-Dec-25
Buy* 100 $31.84 Ordinary
 08:17:55 - 17-Dec-25
Buy* 100 $31.83 Ordinary
 08:17:55 - 17-Dec-25
Buy* 100 $31.84 Ordinary
 08:17:55 - 17-Dec-25
Buy* 100 $31.84 Ordinary
 08:17:55 - 17-Dec-25
Buy* 25 $31.84 Ordinary
 08:17:55 - 17-Dec-25
Buy* 466 $31.84 Ordinary
 08:17:55 - 17-Dec-25
Buy* 300 $31.83 Ordinary
 08:17:55 - 17-Dec-25
Buy* 696 $31.84 Ordinary
 08:17:55 - 17-Dec-25
Buy* 300 $31.83 Ordinary
 08:17:55 - 17-Dec-25
Buy* 300 $31.85 Ordinary
 08:17:55 - 17-Dec-25
Unknown* 2 $31.85 Ordinary
 08:17:50 - 17-Dec-25
Sell* 25 $31.89 Ordinary
 08:16:37 - 17-Dec-25
Sell* 25 $31.89 Ordinary
 08:16:37 - 17-Dec-25
Sell* 11 $31.93 Ordinary
 08:16:30 - 17-Dec-25
Sell* 300 $31.94 Ordinary
 08:16:24 - 17-Dec-25
Sell* 300 $31.94 Ordinary
 08:16:24 - 17-Dec-25
Sell* 70 $31.93 Ordinary
 08:15:41 - 17-Dec-25
Buy* 25 $31.95 Ordinary
 08:15:34 - 17-Dec-25
Buy* 30 $31.95 Ordinary
 08:15:34 - 17-Dec-25
Buy* 15 $31.95 Ordinary
 08:15:34 - 17-Dec-25
Buy* 5 $31.95 Ordinary
 08:15:34 - 17-Dec-25
Buy* 30 $31.89 Ordinary
 08:14:58 - 17-Dec-25
Buy* 25 $31.89 Ordinary
 08:14:58 - 17-Dec-25
Buy* 50 $31.89 Ordinary
 08:14:58 - 17-Dec-25
Buy* 25 $31.89 Ordinary
 08:14:58 - 17-Dec-25
Buy* 11 $31.86 Ordinary
 08:14:51 - 17-Dec-25
Sell* 30 $31.85 Ordinary
 08:14:50 - 17-Dec-25
Sell* 6 $31.85 Ordinary
 08:14:50 - 17-Dec-25
Buy* 100 $31.87 Ordinary
 08:14:49 - 17-Dec-25
Buy* 6 $31.84 Ordinary
 08:14:47 - 17-Dec-25
Sell* 36 $31.82 Ordinary
 08:14:45 - 17-Dec-25
Sell* 14 $31.82 Ordinary
 08:14:45 - 17-Dec-25
Buy* 70 $31.89 Ordinary
 08:14:33 - 17-Dec-25
Unknown* 100 $31.86 Ordinary
 08:14:31 - 17-Dec-25
Unknown* 70 $31.86 Ordinary
 08:14:31 - 17-Dec-25
Sell* 70 $31.86 Ordinary
 08:14:31 - 17-Dec-25
Sell* 95 $31.86 Ordinary
 08:14:31 - 17-Dec-25
Sell* 59 $31.86 Ordinary
 08:14:31 - 17-Dec-25
Sell* 11 $31.86 Ordinary
 08:14:31 - 17-Dec-25
Buy* 70 $31.88 Ordinary
 08:14:31 - 17-Dec-25
Buy* 922 $31.88 Ordinary
 08:14:31 - 17-Dec-25
Buy* 11 $31.88 Ordinary
 08:14:31 - 17-Dec-25
Buy* 922 $31.88 Ordinary
 08:14:31 - 17-Dec-25
Sell* 25 $31.87 Ordinary
 08:14:30 - 17-Dec-25
Buy* 11 $31.91 Ordinary
 08:14:28 - 17-Dec-25
Sell* 22 $31.90 Ordinary
 08:14:28 - 17-Dec-25
Sell* 40 $31.90 Ordinary
 08:14:28 - 17-Dec-25
Sell* 25 $31.90 Ordinary
 08:14:28 - 17-Dec-25
Sell* 50 $31.90 Ordinary
 08:14:28 - 17-Dec-25
Sell* 11 $31.90 Ordinary
 08:14:28 - 17-Dec-25
Buy* 25 $31.90 Ordinary
 08:14:26 - 17-Dec-25
Buy* 25 $31.90 Ordinary
 08:14:26 - 17-Dec-25
Buy* 25 $31.89 Ordinary
 08:14:25 - 17-Dec-25
Buy* 11 $31.89 Ordinary
 08:14:25 - 17-Dec-25
Unknown* 50 $31.89 Ordinary
 08:14:25 - 17-Dec-25
Buy* 11 $31.89 Ordinary
 08:14:25 - 17-Dec-25
Sell* 50 $31.88 Ordinary
 08:14:24 - 17-Dec-25
Sell* 2 $31.88 Ordinary
 08:14:24 - 17-Dec-25
Sell* 48 $31.88 Ordinary
 08:14:24 - 17-Dec-25
Sell* 50 $31.88 Ordinary
 08:14:24 - 17-Dec-25
Buy* 225 $31.89 Ordinary
 08:14:23 - 17-Dec-25
Sell* 1 $31.91 Ordinary
 08:14:22 - 17-Dec-25
Buy* 20 $31.96 Ordinary
 08:14:18 - 17-Dec-25
Sell* 3 $31.96 Ordinary
 08:14:13 - 17-Dec-25
Sell* 70 $31.99 Ordinary
 08:13:50 - 17-Dec-25
Sell* 25 $31.99 Ordinary
 08:13:50 - 17-Dec-25
Sell* 50 $31.99 Ordinary
 08:13:50 - 17-Dec-25
Sell* 1 $31.99 Ordinary
 08:13:50 - 17-Dec-25
Sell* 70 $31.99 Ordinary
 08:13:50 - 17-Dec-25
Sell* 70 $31.99 Ordinary
 08:13:50 - 17-Dec-25
Sell* 100 $31.99 Ordinary
 08:13:50 - 17-Dec-25
Sell* 100 $31.99 Ordinary
 08:13:50 - 17-Dec-25
Sell* 25 $31.99 Ordinary
 08:13:50 - 17-Dec-25
Sell* 50 $31.99 Ordinary
 08:13:50 - 17-Dec-25
Sell* 70 $32.01 Ordinary
 08:12:35 - 17-Dec-25
Sell* 40 $32.01 Ordinary
 08:12:35 - 17-Dec-25
Sell* 8 $32.01 Ordinary
 08:12:31 - 17-Dec-25
Buy* 1 $32.02 Ordinary
 08:11:36 - 17-Dec-25
Buy* 1 $32.02 Ordinary
 08:11:29 - 17-Dec-25
Sell* 30 $31.96 Ordinary
 08:05:58 - 17-Dec-25
Sell* 25 $31.96 Ordinary
 08:05:58 - 17-Dec-25
Sell* 50 $31.96 Ordinary
 08:05:58 - 17-Dec-25
Sell* 30 $31.97 Ordinary
 08:05:58 - 17-Dec-25
Sell* 2 $32.00 Ordinary
 08:05:38 - 17-Dec-25
Buy* 70 $32.02 Ordinary
 08:03:10 - 17-Dec-25
Sell* 9 $32.01 Ordinary
 08:02:47 - 17-Dec-25
Buy* 10 $32.02 Ordinary
 08:02:34 - 17-Dec-25
Buy* 9 $32.02 Ordinary
 08:02:34 - 17-Dec-25
Sell* 20 $32.01 Ordinary
 08:02:34 - 17-Dec-25
Sell* 40 $32.01 Ordinary
 08:02:34 - 17-Dec-25
Sell* 25 $32.01 Ordinary
 08:02:34 - 17-Dec-25
Sell* 10 $32.01 Ordinary
 08:02:34 - 17-Dec-25
Buy* 30 $32.02 Ordinary
 08:02:31 - 17-Dec-25
Buy* 25 $32.02 Ordinary
 08:02:31 - 17-Dec-25
Buy* 30 $32.02 Ordinary
 08:02:31 - 17-Dec-25
Buy* 1 $31.97 Ordinary
 08:01:38 - 17-Dec-25
Buy* 50 $31.97 Ordinary
 08:01:33 - 17-Dec-25
Sell* 15 $31.96 Ordinary
 08:01:33 - 17-Dec-25
Sell* 107 $31.96 Ordinary
 08:01:33 - 17-Dec-25
Buy* 25 $31.97 Ordinary
 08:01:33 - 17-Dec-25
Buy* 30 $31.97 Ordinary
 08:01:33 - 17-Dec-25
Sell* 40 $31.96 Ordinary
 08:01:33 - 17-Dec-25
Sell* 25 $31.96 Ordinary
 08:01:33 - 17-Dec-25
Sell* 30 $31.96 Ordinary
 08:01:33 - 17-Dec-25
Sell* 40 $31.97 Ordinary
 08:01:33 - 17-Dec-25
Sell* 13 $31.97 Ordinary
 08:01:33 - 17-Dec-25
Sell* 70 $31.97 Ordinary
 08:01:33 - 17-Dec-25
Buy* 10 $31.98 Ordinary
 08:01:33 - 17-Dec-25
Buy* 70 $31.98 Ordinary
 08:01:33 - 17-Dec-25
Buy* 10 $31.98 Ordinary
 08:01:33 - 17-Dec-25
Sell* 17 $31.97 Ordinary
 08:01:33 - 17-Dec-25
Buy* 53 $31.98 Ordinary
 08:01:33 - 17-Dec-25
Buy* 70 $31.98 Ordinary
 08:01:33 - 17-Dec-25
Buy* 70 $31.98 Ordinary
 08:01:33 - 17-Dec-25
Buy* 100 $31.98 Ordinary
 08:01:33 - 17-Dec-25
Buy* 37 $31.98 Ordinary
 08:01:33 - 17-Dec-25
Sell* 70 $31.98 Ordinary
 08:01:33 - 17-Dec-25
Sell* 70 $31.98 Ordinary
 08:01:33 - 17-Dec-25
Sell* 70 $31.98 Ordinary
 08:01:33 - 17-Dec-25
Sell* 100 $31.98 Ordinary
 08:01:33 - 17-Dec-25
Sell* 70 $31.98 Ordinary
 08:01:33 - 17-Dec-25
Unknown* 20 $32.00 Ordinary
 08:01:30 - 17-Dec-25
Buy* 2 $32.00 Ordinary
 08:01:24 - 17-Dec-25
Unknown* 1 $31.975 Ordinary
 08:01:15 - 17-Dec-25
Buy* 50 $31.96 Ordinary
 08:01:10 - 17-Dec-25
Sell* 3 $31.91 Ordinary
 08:00:35 - 17-Dec-25
Buy* 26 $31.91 Ordinary
 08:00:21 - 17-Dec-25
Buy* 8 $31.91 Ordinary
 08:00:21 - 17-Dec-25
Sell* 200 $31.89 Ordinary
 07:59:48 - 17-Dec-25
Sell* 102 $31.89 Ordinary
 07:59:40 - 17-Dec-25
Buy* 5 $31.90 Ordinary
 07:59:37 - 17-Dec-25
Buy* 15 $31.90 Ordinary
 07:59:29 - 17-Dec-25
Sell* 40 $31.91 Ordinary
 07:59:00 - 17-Dec-25
Buy* 1 $31.89 Ordinary
 07:58:51 - 17-Dec-25
Buy* 9 $31.88 Ordinary
 07:58:51 - 17-Dec-25
Buy* 15 $31.87 Ordinary
 07:58:47 - 17-Dec-25
Sell* 70 $31.84 Ordinary
 07:58:11 - 17-Dec-25
Sell* 1 $31.90 Ordinary
 07:57:28 - 17-Dec-25
Sell* 1 $31.90 Ordinary
 07:57:28 - 17-Dec-25
Sell* 2 $31.90 Ordinary
 07:57:28 - 17-Dec-25
Sell* 1 $31.90 Ordinary
 07:57:28 - 17-Dec-25
Sell* 12 $31.90 Ordinary
 07:57:28 - 17-Dec-25
Sell* 8 $31.90 Ordinary
 07:57:28 - 17-Dec-25
Sell* 30 $31.91 Ordinary
 07:55:53 - 17-Dec-25
Unknown* 1 $31.92 Ordinary
 07:55:48 - 17-Dec-25
Unknown* 1 $31.93 Ordinary
 07:55:47 - 17-Dec-25
Unknown* 1 $31.93 Ordinary
 07:55:47 - 17-Dec-25
Sell* 7 $31.95 Ordinary
 07:55:28 - 17-Dec-25
Sell* 1 $31.96 Ordinary
 07:55:13 - 17-Dec-25
Sell* 25 $31.96 Ordinary
 07:55:13 - 17-Dec-25
Sell* 1 $31.96 Ordinary
 07:55:13 - 17-Dec-25
Sell* 70 $31.97 Ordinary
 07:54:02 - 17-Dec-25
Buy* 10 $32.00 Ordinary
 07:53:16 - 17-Dec-25
Sell* 10 $31.99 Ordinary
 07:53:11 - 17-Dec-25
Buy* 70 $32.02 Ordinary
 07:52:51 - 17-Dec-25
Buy* 70 $32.02 Ordinary
 07:52:51 - 17-Dec-25
Buy* 8 $32.00 Ordinary
 07:52:31 - 17-Dec-25
Buy* 30 $32.00 Ordinary
 07:52:31 - 17-Dec-25
Buy* 25 $32.00 Ordinary
 07:52:31 - 17-Dec-25
Sell* 70 $31.99 Ordinary
 07:52:24 - 17-Dec-25
Sell* 8 $31.99 Ordinary
 07:52:24 - 17-Dec-25
Unknown* 25 $31.99 Ordinary
 07:52:24 - 17-Dec-25
Buy* 30 $31.97 Ordinary
 07:52:10 - 17-Dec-25
Buy* 19 $31.97 Ordinary
 07:52:09 - 17-Dec-25
Buy* 51 $31.97 Ordinary
 07:52:02 - 17-Dec-25
Buy* 5 $31.95 Ordinary
 07:51:08 - 17-Dec-25
Unknown* 1 $31.96 Ordinary
 07:50:57 - 17-Dec-25
Sell* 100 $31.96 Ordinary
 07:50:20 - 17-Dec-25
Sell* 1 $31.96 Ordinary
 07:50:20 - 17-Dec-25
Sell* 1 $31.96 Ordinary
 07:50:20 - 17-Dec-25
Sell* 1 $31.97 Ordinary
 07:50:13 - 17-Dec-25
Buy* 20 $32.00 Ordinary
 07:49:43 - 17-Dec-25
Buy* 25 $32.00 Ordinary
 07:49:43 - 17-Dec-25
Sell* 70 $31.99 Ordinary
 07:48:51 - 17-Dec-25
Buy* 25 $32.00 Ordinary
 07:48:49 - 17-Dec-25
Buy* 50 $32.00 Ordinary
 07:48:49 - 17-Dec-25
Buy* 17 $32.00 Ordinary
 07:48:14 - 17-Dec-25
Buy* 36 $32.00 Ordinary
 07:48:13 - 17-Dec-25
Sell* 25 $31.98 Ordinary
 07:47:56 - 17-Dec-25
Sell* 20 $31.98 Ordinary
 07:47:56 - 17-Dec-25
Sell* 1 $31.98 Ordinary
 07:47:56 - 17-Dec-25
Sell* 30 $31.99 Ordinary
 07:47:56 - 17-Dec-25
Sell* 1 $31.99 Ordinary
 07:47:56 - 17-Dec-25
Sell* 1 $31.99 Ordinary
 07:47:56 - 17-Dec-25
Sell* 70 $31.98 Ordinary
 07:47:56 - 17-Dec-25
Sell* 70 $31.98 Ordinary
 07:47:56 - 17-Dec-25
Sell* 50 $31.98 Ordinary
 07:47:56 - 17-Dec-25
Sell* 30 $31.98 Ordinary
 07:47:56 - 17-Dec-25
Sell* 1 $32.00 Ordinary
 07:47:56 - 17-Dec-25
Sell* 30 $32.00 Ordinary
 07:47:56 - 17-Dec-25
Sell* 1 $32.00 Ordinary
 07:47:56 - 17-Dec-25
Sell* 15 $32.00 Ordinary
 07:47:56 - 17-Dec-25
Sell* 3 $32.02 Ordinary
 07:47:21 - 17-Dec-25
Sell* 30 $32.02 Ordinary
 07:47:21 - 17-Dec-25
Sell* 100 $32.02 Ordinary
 07:47:21 - 17-Dec-25
Sell* 70 $32.02 Ordinary
 07:47:21 - 17-Dec-25
Sell* 21 $32.03 Ordinary
 07:46:57 - 17-Dec-25
Sell* 30 $32.06 Ordinary
 07:46:07 - 17-Dec-25
Sell* 70 $32.06 Ordinary
 07:46:07 - 17-Dec-25
Sell* 30 $32.10 Ordinary
 07:45:27 - 17-Dec-25
Sell* 1 $32.10 Ordinary
 07:45:27 - 17-Dec-25
Sell* 258 $32.12 Ordinary
 07:45:27 - 17-Dec-25
Sell* 30 $32.12 Ordinary
 07:45:27 - 17-Dec-25
Sell* 2 $32.14 Ordinary
 07:45:25 - 17-Dec-25
Sell* 35 $32.14 Ordinary
 07:44:51 - 17-Dec-25
Unknown* 7 $32.15 Ordinary
 07:44:51 - 17-Dec-25
Sell* 25 $32.15 Ordinary
 07:44:45 - 17-Dec-25
Sell* 55 $32.16 Ordinary
 07:43:50 - 17-Dec-25
Sell* 40 $32.16 Ordinary
 07:43:50 - 17-Dec-25
Sell* 30 $32.16 Ordinary
 07:43:50 - 17-Dec-25
Sell* 25 $32.16 Ordinary
 07:43:50 - 17-Dec-25
Buy* 25 $32.19 Ordinary
 07:40:50 - 17-Dec-25
Buy* 30 $32.19 Ordinary
 07:40:50 - 17-Dec-25
Buy* 50 $32.19 Ordinary
 07:40:50 - 17-Dec-25
Buy* 25 $32.19 Ordinary
 07:40:50 - 17-Dec-25
Sell* 70 $32.16 Ordinary
 07:39:35 - 17-Dec-25
Sell* 50 $32.16 Ordinary
 07:39:35 - 17-Dec-25
Sell* 75 $32.16 Ordinary
 07:39:35 - 17-Dec-25
Sell* 365 $32.19 Ordinary
 07:39:24 - 17-Dec-25
Sell* 70 $32.19 Ordinary
 07:39:24 - 17-Dec-25
Sell* 70 $32.19 Ordinary
 07:39:24 - 17-Dec-25
Sell* 100 $32.19 Ordinary
 07:39:24 - 17-Dec-25
Sell* 72 $32.19 Ordinary
 07:39:24 - 17-Dec-25
Unknown* 64 $32.21 Ordinary
 07:37:11 - 17-Dec-25
Buy* 30 $32.21 Ordinary
 07:37:11 - 17-Dec-25
Buy* 5 $32.21 Ordinary
 07:37:11 - 17-Dec-25
Buy* 70 $32.20 Ordinary
 07:34:40 - 17-Dec-25
Buy* 20 $32.21 Ordinary
 07:34:31 - 17-Dec-25
Buy* 70 $32.21 Ordinary
 07:32:33 - 17-Dec-25
Buy* 100 $32.21 Ordinary
 07:32:33 - 17-Dec-25
Buy* 25 $32.19 Ordinary
 07:30:55 - 17-Dec-25
Buy* 4 $32.19 Ordinary
 07:30:55 - 17-Dec-25
Sell* 7 $32.15 Ordinary
 07:28:15 - 17-Dec-25
Sell* 40 $32.16 Ordinary
 07:28:15 - 17-Dec-25
Buy* 70 $32.19 Ordinary
 07:24:25 - 17-Dec-25
Buy* 25 $32.20 Ordinary
 07:23:42 - 17-Dec-25
Buy* 30 $32.20 Ordinary
 07:23:42 - 17-Dec-25
Buy* 10 $32.20 Ordinary
 07:23:42 - 17-Dec-25
Buy* 10 $32.19 Ordinary
 07:23:24 - 17-Dec-25
Buy* 25 $32.19 Ordinary
 07:23:24 - 17-Dec-25
Buy* 30 $32.19 Ordinary
 07:23:24 - 17-Dec-25
Buy* 50 $32.19 Ordinary
 07:23:24 - 17-Dec-25
Buy* 10 $32.19 Ordinary
 07:23:24 - 17-Dec-25
Buy* 30 $32.19 Ordinary
 07:23:24 - 17-Dec-25
Sell* 59 $32.17 Ordinary
 07:22:38 - 17-Dec-25
Sell* 30 $32.18 Ordinary
 07:22:05 - 17-Dec-25
Sell* 20 $32.18 Ordinary
 07:22:05 - 17-Dec-25
Sell* 40 $32.18 Ordinary
 07:22:05 - 17-Dec-25
Sell* 259 $32.18 Ordinary
 07:22:05 - 17-Dec-25
Sell* 20 $32.20 Ordinary
 07:22:05 - 17-Dec-25
Sell* 100 $32.20 Ordinary
 07:22:05 - 17-Dec-25
Sell* 70 $32.20 Ordinary
 07:22:05 - 17-Dec-25
Sell* 1 $32.20 Ordinary
 07:22:05 - 17-Dec-25
Sell* 50 $32.20 Ordinary
 07:22:05 - 17-Dec-25
Sell* 3 $32.21 Ordinary
 07:22:05 - 17-Dec-25
Sell* 30 $32.21 Ordinary
 07:22:05 - 17-Dec-25
Sell* 30 $32.20 Ordinary
 07:22:05 - 17-Dec-25
Sell* 40 $32.20 Ordinary
 07:22:05 - 17-Dec-25
Sell* 50 $32.20 Ordinary
 07:22:05 - 17-Dec-25
Sell* 20 $32.25 Ordinary
 07:21:40 - 17-Dec-25
Sell* 50 $32.25 Ordinary
 07:20:17 - 17-Dec-25
Sell* 1 $32.27 Ordinary
 07:20:17 - 17-Dec-25
Unknown* 50 $32.28 Ordinary
 07:19:18 - 17-Dec-25
Buy* 50 $32.28 Ordinary
 07:19:18 - 17-Dec-25
Buy* 6 $32.27 Ordinary
 07:19:17 - 17-Dec-25
Sell* 6 $32.26 Ordinary
 07:19:08 - 17-Dec-25
Sell* 3 $32.26 Ordinary
 07:19:08 - 17-Dec-25
Sell* 6 $32.26 Ordinary
 07:19:08 - 17-Dec-25
Buy* 50 $32.26 Ordinary
 07:19:08 - 17-Dec-25
Buy* 50 $32.26 Ordinary
 07:19:08 - 17-Dec-25
Unknown* 3 $32.25 Ordinary
 07:19:08 - 17-Dec-25
Unknown* 6 $32.25 Ordinary
 07:19:08 - 17-Dec-25
Sell* 40 $32.24 Ordinary
 07:19:08 - 17-Dec-25
Sell* 30 $32.24 Ordinary
 07:19:08 - 17-Dec-25
Sell* 40 $32.24 Ordinary
 07:19:08 - 17-Dec-25
Sell* 30 $32.24 Ordinary
 07:19:08 - 17-Dec-25
Sell* 40 $32.24 Ordinary
 07:19:07 - 17-Dec-25
Sell* 50 $32.24 Ordinary
 07:19:07 - 17-Dec-25
Sell* 50 $32.25 Ordinary
 07:19:07 - 17-Dec-25
Sell* 30 $32.25 Ordinary
 07:19:07 - 17-Dec-25
Sell* 40 $32.25 Ordinary
 07:19:07 - 17-Dec-25
Sell* 20 $32.25 Ordinary
 07:19:07 - 17-Dec-25
Sell* 7 $32.25 Ordinary
 07:19:07 - 17-Dec-25
Sell* 30 $32.25 Ordinary
 07:19:07 - 17-Dec-25
Sell* 40 $32.25 Ordinary
 07:19:07 - 17-Dec-25
Sell* 70 $32.26 Ordinary
 07:19:07 - 17-Dec-25
Buy* 70 $32.28 Ordinary
 07:19:07 - 17-Dec-25
Sell* 40 $32.28 Ordinary
 07:19:06 - 17-Dec-25
Sell* 50 $32.28 Ordinary
 07:19:06 - 17-Dec-25
Sell* 28 $32.27 Ordinary
 07:19:06 - 17-Dec-25
Sell* 70 $32.28 Ordinary
 07:19:06 - 17-Dec-25
Sell* 70 $32.28 Ordinary
 07:19:06 - 17-Dec-25
Sell* 40 $32.28 Ordinary
 07:19:06 - 17-Dec-25
Sell* 30 $32.28 Ordinary
 07:19:06 - 17-Dec-25
Sell* 50 $32.28 Ordinary
 07:19:06 - 17-Dec-25
Sell* 50 $32.29 Ordinary
 07:19:06 - 17-Dec-25
Sell* 48 $32.28 Ordinary
 07:19:06 - 17-Dec-25
Sell* 50 $32.28 Ordinary
 07:19:06 - 17-Dec-25
Sell* 50 $32.28 Ordinary
 07:19:06 - 17-Dec-25
Sell* 70 $32.29 Ordinary
 07:19:06 - 17-Dec-25
Sell* 70 $32.28 Ordinary
 07:19:06 - 17-Dec-25
Sell* 70 $32.29 Ordinary
 07:19:06 - 17-Dec-25
Sell* 50 $32.29 Ordinary
 07:19:06 - 17-Dec-25
Unknown* 2 $32.34 Ordinary
 07:17:30 - 17-Dec-25
Buy* 15 $32.34 Ordinary
 07:17:25 - 17-Dec-25
Unknown* 1 $32.32 Ordinary
 07:15:23 - 17-Dec-25
Sell* 50 $32.36 Ordinary
 07:15:00 - 17-Dec-25
Buy* 20 $32.34 Ordinary
 07:14:28 - 17-Dec-25
Buy* 100 $32.33 Ordinary
 07:14:28 - 17-Dec-25
Sell* 50 $32.24 Ordinary
 07:13:07 - 17-Dec-25
Buy* 50 $32.26 Ordinary
 07:12:54 - 17-Dec-25
Buy* 50 $32.26 Ordinary
 07:12:54 - 17-Dec-25
Buy* 50 $32.26 Ordinary
 07:12:54 - 17-Dec-25
Sell* 56 $32.23 Ordinary
 07:12:41 - 17-Dec-25
Buy* 100 $32.24 Ordinary
 07:12:41 - 17-Dec-25
Buy* 630 $32.24 Ordinary
 07:12:39 - 17-Dec-25
Buy* 70 $32.24 Ordinary
 07:12:39 - 17-Dec-25
Buy* 50 $32.18 Ordinary
 07:12:12 - 17-Dec-25
Sell* 60 $32.16 Ordinary
 07:10:36 - 17-Dec-25
Sell* 1 $32.20 Ordinary
 07:10:30 - 17-Dec-25
Buy* 1 $32.24 Ordinary
 07:09:45 - 17-Dec-25
Sell* 20 $32.27 Ordinary
 07:08:53 - 17-Dec-25
Buy* 1 $32.28 Ordinary
 07:08:50 - 17-Dec-25
Buy* 50 $32.28 Ordinary
 07:08:50 - 17-Dec-25
Buy* 20 $32.24 Ordinary
 07:08:14 - 17-Dec-25
Buy* 3 $32.22 Ordinary
 07:04:27 - 17-Dec-25
Buy* 70 $32.15 Ordinary
 07:03:05 - 17-Dec-25
Sell* 3 $32.15 Ordinary
 07:02:36 - 17-Dec-25
Buy* 8 $32.22 Ordinary
 07:02:09 - 17-Dec-25
Buy* 80 $32.14 Ordinary
 07:00:59 - 17-Dec-25
Buy* 100 $32.14 Ordinary
 07:00:59 - 17-Dec-25
Sell* 70 $32.12 Ordinary
 07:00:43 - 17-Dec-25
Buy* 7 $32.11 Ordinary
 07:00:18 - 17-Dec-25
Sell* 1 $32.15 Ordinary
 07:00:06 - 17-Dec-25
Buy* 1 $32.14 Ordinary
 06:59:40 - 17-Dec-25
Buy* 35 $32.09 Ordinary
 06:58:08 - 17-Dec-25
Buy* 248 $32.08 Ordinary
 06:54:13 - 17-Dec-25
Buy* 18 $32.08 Ordinary
 06:54:12 - 17-Dec-25
Sell* 27 $32.07 Ordinary
 06:53:55 - 17-Dec-25
Unknown* 27 $32.07 Ordinary
 06:53:25 - 17-Dec-25
Sell* 9 $32.10 Ordinary
 06:52:42 - 17-Dec-25
Buy* 12 $32.11 Ordinary
 06:51:48 - 17-Dec-25
Buy* 9 $32.11 Ordinary
 06:51:48 - 17-Dec-25
Buy* 1 $32.08 Ordinary
 06:51:12 - 17-Dec-25
Sell* 148 $32.06 Ordinary
 06:51:08 - 17-Dec-25
Sell* 40 $32.06 Ordinary
 06:51:08 - 17-Dec-25
Buy* 1 $32.06 Ordinary
 06:50:57 - 17-Dec-25
Buy* 60 $32.03 Ordinary
 06:50:14 - 17-Dec-25
Buy* 100 $32.03 Ordinary
 06:50:14 - 17-Dec-25
Sell* 10 $31.99 Ordinary
 06:50:09 - 17-Dec-25
Unknown* 20 $31.995 Ordinary
 06:50:09 - 17-Dec-25
Buy* 193 $31.99 Ordinary
 06:50:04 - 17-Dec-25
Buy* 299 $31.99 Ordinary
 06:50:04 - 17-Dec-25
Buy* 155 $31.96 Ordinary
 06:47:54 - 17-Dec-25
Buy* 45 $31.96 Ordinary
 06:47:54 - 17-Dec-25
Sell* 677 $31.95 Ordinary
 06:47:10 - 17-Dec-25
Sell* 20 $31.97 Ordinary
 06:46:58 - 17-Dec-25
Sell* 236 $31.98 Ordinary
 06:46:58 - 17-Dec-25
Sell* 200 $31.98 Ordinary
 06:46:58 - 17-Dec-25
Sell* 20 $31.98 Ordinary
 06:46:42 - 17-Dec-25
Sell* 44 $31.98 Ordinary
 06:46:42 - 17-Dec-25
Sell* 30 $32.00 Ordinary
 06:46:18 - 17-Dec-25
Sell* 39 $32.03 Ordinary
 06:46:06 - 17-Dec-25
Sell* 60 $32.03 Ordinary
 06:46:06 - 17-Dec-25
Sell* 1 $32.03 Ordinary
 06:46:06 - 17-Dec-25
Sell* 5 $32.05 Ordinary
 06:45:03 - 17-Dec-25
Sell* 39 $32.04 Ordinary
 06:44:52 - 17-Dec-25
Sell* 60 $32.04 Ordinary
 06:44:52 - 17-Dec-25
Sell* 5 $32.04 Ordinary
 06:44:52 - 17-Dec-25
Buy* 30 $32.06 Ordinary
 06:44:43 - 17-Dec-25
Buy* 70 $32.06 Ordinary
 06:44:43 - 17-Dec-25
Buy* 10 $32.06 Ordinary
 06:44:43 - 17-Dec-25
Buy* 5 $32.01 Ordinary
 06:43:52 - 17-Dec-25
Buy* 31 $32.04 Ordinary
 06:42:44 - 17-Dec-25
Sell* 1 $32.01 Ordinary
 06:42:14 - 17-Dec-25
Sell* 31 $32.03 Ordinary
 06:41:18 - 17-Dec-25
Sell* 5 $32.04 Ordinary
 06:40:50 - 17-Dec-25
Buy* 20 $32.01 Ordinary
 06:40:04 - 17-Dec-25
Buy* 24 $32.01 Ordinary
 06:40:04 - 17-Dec-25
Buy* 6 $32.01 Ordinary
 06:40:03 - 17-Dec-25
Buy* 1 $31.99 Ordinary
 06:39:51 - 17-Dec-25
Sell* 1 $32.00 Ordinary
 06:39:43 - 17-Dec-25
Sell* 30 $32.00 Ordinary
 06:39:43 - 17-Dec-25
Sell* 452 $32.00 Ordinary
 06:39:43 - 17-Dec-25
Sell* 949 $32.00 Ordinary
 06:39:43 - 17-Dec-25
Sell* 400 $32.00 Ordinary
 06:39:43 - 17-Dec-25
Sell* 200 $32.00 Ordinary
 06:39:43 - 17-Dec-25
Sell* 500 $32.00 Ordinary
 06:39:40 - 17-Dec-25
Sell* 300 $32.00 Ordinary
 06:39:40 - 17-Dec-25
Sell* 199 $32.00 Ordinary
 06:39:34 - 17-Dec-25
Sell* 1 $32.00 Ordinary
 06:39:34 - 17-Dec-25
Buy* 70 $32.03 Ordinary
 06:39:20 - 17-Dec-25
Sell* 30 $32.06 Ordinary
 06:38:17 - 17-Dec-25
Sell* 10 $32.06 Ordinary
 06:38:17 - 17-Dec-25
Sell* 1 $32.10 Ordinary
 06:38:03 - 17-Dec-25
Sell* 50 $32.10 Ordinary
 06:38:03 - 17-Dec-25
Sell* 1 $32.10 Ordinary
 06:38:03 - 17-Dec-25
Sell* 1 $32.10 Ordinary
 06:38:03 - 17-Dec-25
Sell* 70 $32.11 Ordinary
 06:38:02 - 17-Dec-25
Sell* 1 $32.12 Ordinary
 06:36:56 - 17-Dec-25
Buy* 50 $32.14 Ordinary
 06:36:11 - 17-Dec-25
Buy* 50 $32.15 Ordinary
 06:36:02 - 17-Dec-25
Buy* 30 $32.16 Ordinary
 06:33:50 - 17-Dec-25
Buy* 8 $32.15 Ordinary
 06:30:32 - 17-Dec-25
Buy* 2 $32.15 Ordinary
 06:30:32 - 17-Dec-25
Buy* 1 $32.18 Ordinary
 06:28:58 - 17-Dec-25
Buy* 1 $32.18 Ordinary
 06:28:34 - 17-Dec-25
Sell* 1 $32.16 Ordinary
 06:28:00 - 17-Dec-25
Buy* 1 $32.20 Ordinary
 06:21:53 - 17-Dec-25
Sell* 100 $32.17 Ordinary
 06:21:51 - 17-Dec-25
Sell* 24 $32.18 Ordinary
 06:18:25 - 17-Dec-25
Buy* 50 $32.15 Ordinary
 06:18:09 - 17-Dec-25
Buy* 20 $32.14 Ordinary
 06:17:25 - 17-Dec-25
Sell* 10 $32.13 Ordinary
 06:17:14 - 17-Dec-25
Sell* 1 $32.17 Ordinary
 06:16:30 - 17-Dec-25
Sell* 1 $32.19 Ordinary
 06:16:24 - 17-Dec-25
Sell* 50 $32.18 Ordinary
 06:15:39 - 17-Dec-25
Sell* 50 $32.18 Ordinary
 06:15:39 - 17-Dec-25
Buy* 13 $32.23 Ordinary
 06:15:35 - 17-Dec-25
Sell* 10 $32.26 Ordinary
 06:14:39 - 17-Dec-25
Sell* 70 $32.24 Ordinary
 06:13:28 - 17-Dec-25
Sell* 5 $32.25 Ordinary
 06:13:28 - 17-Dec-25
Sell* 1 $32.25 Ordinary
 06:13:28 - 17-Dec-25
Sell* 70 $32.24 Ordinary
 06:13:28 - 17-Dec-25
Sell* 5 $32.29 Ordinary
 06:12:10 - 17-Dec-25
Sell* 66 $32.28 Ordinary
 06:11:16 - 17-Dec-25
Buy* 70 $32.27 Ordinary
 06:06:59 - 17-Dec-25
Sell* 70 $32.26 Ordinary
 06:06:59 - 17-Dec-25
Buy* 20 $32.28 Ordinary
 05:59:53 - 17-Dec-25
Sell* 9 $32.20 Ordinary
 05:58:50 - 17-Dec-25
Sell* 40 $32.20 Ordinary
 05:58:50 - 17-Dec-25
Sell* 50 $32.20 Ordinary
 05:58:50 - 17-Dec-25
Sell* 1 $32.20 Ordinary
 05:58:50 - 17-Dec-25
Sell* 1 $32.22 Ordinary
 05:58:50 - 17-Dec-25
Sell* 100 $32.25 Ordinary
 05:58:37 - 17-Dec-25
Sell* 1 $32.25 Ordinary
 05:58:37 - 17-Dec-25
Sell* 24 $32.26 Ordinary
 05:58:37 - 17-Dec-25
Sell* 8 $32.26 Ordinary
 05:58:37 - 17-Dec-25
Buy* 1 $32.38 Ordinary
 05:54:39 - 17-Dec-25
Buy* 1 $32.38 Ordinary
 05:54:24 - 17-Dec-25
Buy* 1 $32.39 Ordinary
 05:54:10 - 17-Dec-25
Sell* 23 $32.40 Ordinary
 05:52:09 - 17-Dec-25
Buy* 2 $32.39 Ordinary
 05:51:01 - 17-Dec-25
Buy* 192 $32.39 Ordinary
 05:50:51 - 17-Dec-25
Sell* 20 $32.36 Ordinary
 05:50:14 - 17-Dec-25
Buy* 1 $32.39 Ordinary
 05:49:53 - 17-Dec-25
Sell* 100 $32.33 Ordinary
 05:48:28 - 17-Dec-25
Sell* 100 $32.33 Ordinary
 05:48:28 - 17-Dec-25
Sell* 70 $32.29 Ordinary
 05:48:03 - 17-Dec-25
Sell* 40 $32.29 Ordinary
 05:48:03 - 17-Dec-25
Sell* 50 $32.29 Ordinary
 05:48:03 - 17-Dec-25
Sell* 60 $32.29 Ordinary
 05:48:03 - 17-Dec-25
Sell* 100 $32.30 Ordinary
 05:48:03 - 17-Dec-25
Sell* 40 $32.30 Ordinary
 05:48:03 - 17-Dec-25
Sell* 400 $32.31 Ordinary
 05:48:03 - 17-Dec-25
Sell* 100 $32.29 Ordinary
 05:48:03 - 17-Dec-25
Sell* 40 $32.29 Ordinary
 05:48:03 - 17-Dec-25
Sell* 50 $32.29 Ordinary
 05:48:03 - 17-Dec-25
Sell* 100 $32.29 Ordinary
 05:48:03 - 17-Dec-25
Sell* 100 $32.30 Ordinary
 05:48:03 - 17-Dec-25
Sell* 40 $32.30 Ordinary
 05:48:03 - 17-Dec-25
Sell* 400 $32.31 Ordinary
 05:48:03 - 17-Dec-25
Sell* 4 $32.32 Ordinary
 05:47:56 - 17-Dec-25
Sell* 1 $32.29 Ordinary
 05:45:48 - 17-Dec-25
Sell* 1 $32.29 Ordinary
 05:45:48 - 17-Dec-25
Sell* 11 $32.30 Ordinary
 05:45:25 - 17-Dec-25
Sell* 1 $32.30 Ordinary
 05:45:25 - 17-Dec-25
Sell* 100 $32.30 Ordinary
 05:45:25 - 17-Dec-25
Sell* 23 $32.30 Ordinary
 05:45:25 - 17-Dec-25
Sell* 530 $32.30 Ordinary
 05:45:25 - 17-Dec-25
Sell* 70 $32.31 Ordinary
 05:45:14 - 17-Dec-25
Buy* 10 $32.38 Ordinary
 05:42:47 - 17-Dec-25
Buy* 607 $32.35 Ordinary
 05:42:09 - 17-Dec-25
Buy* 3 $32.35 Ordinary
 05:42:04 - 17-Dec-25
Sell* 65 $32.32 Ordinary
 05:41:01 - 17-Dec-25
Sell* 200 $32.32 Ordinary
 05:41:01 - 17-Dec-25
Sell* 12 $32.32 Ordinary
 05:41:01 - 17-Dec-25
Sell* 23 $32.35 Ordinary
 05:40:32 - 17-Dec-25
Sell* 21 $32.38 Ordinary
 05:33:58 - 17-Dec-25
Buy* 5 $32.40 Ordinary
 05:33:56 - 17-Dec-25
Sell* 25 $32.40 Ordinary
 05:33:43 - 17-Dec-25
Sell* 20 $32.40 Ordinary
 05:33:43 - 17-Dec-25
Sell* 50 $32.40 Ordinary
 05:33:43 - 17-Dec-25
Sell* 50 $32.40 Ordinary
 05:33:43 - 17-Dec-25
Sell* 50 $32.41 Ordinary
 05:33:43 - 17-Dec-25
Sell* 50 $32.41 Ordinary
 05:33:43 - 17-Dec-25
Buy* 100 $32.50 Ordinary
 05:28:53 - 17-Dec-25
Buy* 10 $32.49 Ordinary
 05:27:35 - 17-Dec-25
Buy* 2 $32.49 Ordinary
 05:25:57 - 17-Dec-25
Buy* 2 $32.49 Ordinary
 05:25:57 - 17-Dec-25
Buy* 1 $32.49 Ordinary
 05:25:57 - 17-Dec-25
Sell* 5 $32.48 Ordinary
 05:22:45 - 17-Dec-25
Sell* 2 $32.48 Ordinary
 05:22:41 - 17-Dec-25
Sell* 3 $32.48 Ordinary
 05:22:41 - 17-Dec-25
Buy* 1 $32.48 Ordinary
 05:17:09 - 17-Dec-25
Sell* 6 $32.48 Ordinary
 05:16:41 - 17-Dec-25
Buy* 2 $32.52 Ordinary
 05:14:49 - 17-Dec-25
Unknown* 1 $32.515 Ordinary
 05:14:08 - 17-Dec-25
Buy* 3 $32.50 Ordinary
 05:12:13 - 17-Dec-25
Buy* 3 $32.49 Ordinary
 05:12:10 - 17-Dec-25
Sell* 60 $32.49 Ordinary
 05:11:54 - 17-Dec-25
Sell* 40 $32.49 Ordinary
 05:11:54 - 17-Dec-25
Buy* 1 $32.50 Ordinary
 05:11:50 - 17-Dec-25
Sell* 50 $32.48 Ordinary
 05:06:45 - 17-Dec-25
Sell* 25 $32.48 Ordinary
 05:06:45 - 17-Dec-25
Buy* 2 $32.52 Ordinary
 05:06:31 - 17-Dec-25
Buy* 1 $32.50 Ordinary
 05:05:55 - 17-Dec-25
Buy* 70 $32.50 Ordinary
 05:05:55 - 17-Dec-25
Sell* 4 $32.48 Ordinary
 05:05:40 - 17-Dec-25
Buy* 1 $32.50 Ordinary
 05:05:13 - 17-Dec-25
Buy* 97 $32.44 Ordinary
 05:02:25 - 17-Dec-25
Buy* 10 $32.50 Ordinary
 04:54:54 - 17-Dec-25
Sell* 1 $32.48 Ordinary
 04:54:36 - 17-Dec-25
Buy* 64 $32.50 Ordinary
 04:52:31 - 17-Dec-25
Sell* 30 $32.50 Ordinary
 04:51:50 - 17-Dec-25
Sell* 70 $32.50 Ordinary
 04:51:50 - 17-Dec-25
Unknown* 10 $32.51 Ordinary
 04:51:33 - 17-Dec-25
Buy* 10 $32.50 Ordinary
 04:51:10 - 17-Dec-25
Buy* 1 $32.50 Ordinary
 04:51:10 - 17-Dec-25
Buy* 1 $32.49 Ordinary
 04:51:01 - 17-Dec-25
Buy* 1 $32.47 Ordinary
 04:50:53 - 17-Dec-25
Buy* 100 $32.45 Ordinary
 04:50:53 - 17-Dec-25
Sell* 10 $32.39 Ordinary
 04:48:15 - 17-Dec-25
Sell* 34 $32.39 Ordinary
 04:47:20 - 17-Dec-25
Sell* 22 $32.39 Ordinary
 04:47:01 - 17-Dec-25
Sell* 40 $32.39 Ordinary
 04:46:48 - 17-Dec-25
Sell* 2 $32.41 Ordinary
 04:46:11 - 17-Dec-25
Buy* 12 $32.46 Ordinary
 04:43:51 - 17-Dec-25
Buy* 1 $32.43 Ordinary
 04:43:05 - 17-Dec-25
Sell* 1 $32.40 Ordinary
 04:40:53 - 17-Dec-25
Sell* 1 $32.45 Ordinary
 04:39:12 - 17-Dec-25
Buy* 1 $32.44 Ordinary
 04:38:57 - 17-Dec-25
Buy* 1 $32.40 Ordinary
 04:38:04 - 17-Dec-25
Buy* 5 $32.39 Ordinary
 04:37:53 - 17-Dec-25
Buy* 6 $32.38 Ordinary
 04:37:43 - 17-Dec-25
Buy* 14 $32.38 Ordinary
 04:37:43 - 17-Dec-25
Buy* 1 $32.38 Ordinary
 04:36:19 - 17-Dec-25
Buy* 1 $32.38 Ordinary
 04:35:44 - 17-Dec-25
Buy* 200 $32.36 Ordinary
 04:35:22 - 17-Dec-25
Sell* 1 $32.36 Ordinary
 04:32:27 - 17-Dec-25
Sell* 80 $32.36 Ordinary
 04:28:49 - 17-Dec-25
Sell* 40 $32.36 Ordinary
 04:28:49 - 17-Dec-25
Sell* 1 $32.33 Ordinary
 04:27:13 - 17-Dec-25
Sell* 20 $32.36 Ordinary
 04:27:03 - 17-Dec-25
Sell* 1 $32.36 Ordinary
 04:23:26 - 17-Dec-25
Sell* 70 $32.40 Ordinary
 04:23:08 - 17-Dec-25
Sell* 45 $32.40 Ordinary
 04:22:58 - 17-Dec-25
Buy* 10 $32.41 Ordinary
 04:22:06 - 17-Dec-25
Sell* 40 $32.41 Ordinary
 04:22:06 - 17-Dec-25
Buy* 5 $32.42 Ordinary
 04:20:41 - 17-Dec-25
Sell* 3 $32.42 Ordinary
 04:19:50 - 17-Dec-25
Buy* 5 $32.45 Ordinary
 04:18:35 - 17-Dec-25
Buy* 1 $32.43 Ordinary
 04:18:23 - 17-Dec-25
Buy* 10 $32.42 Ordinary
 04:18:05 - 17-Dec-25
Buy* 20 $32.36 Ordinary
 04:15:29 - 17-Dec-25
Buy* 30 $32.36 Ordinary
 04:15:29 - 17-Dec-25
Sell* 1 $32.27 Ordinary
 04:13:51 - 17-Dec-25
Buy* 1 $32.38 Ordinary
 04:11:41 - 17-Dec-25
Sell* 60 $32.33 Ordinary
 04:11:13 - 17-Dec-25
Sell* 40 $32.34 Ordinary
 04:11:13 - 17-Dec-25
Sell* 60 $32.33 Ordinary
 04:11:13 - 17-Dec-25
Sell* 40 $32.34 Ordinary
 04:11:13 - 17-Dec-25
Buy* 30 $32.34 Ordinary
 04:11:11 - 17-Dec-25
Buy* 70 $32.34 Ordinary
 04:11:11 - 17-Dec-25
Buy* 1 $32.36 Ordinary
 04:07:45 - 17-Dec-25
Buy* 28 $32.36 Ordinary
 04:06:40 - 17-Dec-25
Buy* 6 $32.42 Ordinary
 04:05:58 - 17-Dec-25
Sell* 50 $32.29 Ordinary
 04:05:09 - 17-Dec-25
Sell* 10 $32.29 Ordinary
 04:05:09 - 17-Dec-25
Sell* 200 $32.29 Ordinary
 04:05:09 - 17-Dec-25
Sell* 10 $32.37 Ordinary
 04:04:46 - 17-Dec-25
Buy* 4 $32.41 Ordinary
 04:03:03 - 17-Dec-25
Sell* 10 $32.41 Ordinary
 04:02:47 - 17-Dec-25
Sell* 100 $32.41 Ordinary
 04:02:47 - 17-Dec-25
Sell* 10 $32.42 Ordinary
 04:02:47 - 17-Dec-25
Sell* 200 $32.42 Ordinary
 04:02:47 - 17-Dec-25
Sell* 27 $32.42 Ordinary
 04:01:57 - 17-Dec-25
Sell* 1 $32.38 Ordinary
 04:00:32 - 17-Dec-25
Sell* 15 $32.39 Ordinary
 04:00:00 - 17-Dec-25
Buy* 18 $32.42 Ordinary
 04:00:00 - 17-Dec-25
Buy* 17 $32.45 Ordinary
 04:00:00 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53