Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long T (TSLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.71 Ordinary
 17:33:32 - 06-Feb-26
Sell* 100 $21.61 Ordinary
 17:26:47 - 06-Feb-26
Buy* 10 $21.64 Ordinary
 17:10:33 - 06-Feb-26
Buy* 20 $21.63 Ordinary
 17:10:30 - 06-Feb-26
Buy* 20 $21.63 Ordinary
 17:06:23 - 06-Feb-26
Sell* 1 $21.61 Ordinary
 17:05:39 - 06-Feb-26
Sell* 219 $21.61 Ordinary
 17:01:36 - 06-Feb-26
Buy* 1 $21.61 Ordinary
 17:01:36 - 06-Feb-26
Buy* 2 $21.60 Ordinary
 17:01:36 - 06-Feb-26
Sell* 5 $21.56 Ordinary
 17:01:03 - 06-Feb-26
Unknown* 20 $21.58 Ordinary
 16:57:24 - 06-Feb-26
Sell* 10 $21.59 Ordinary
 16:54:04 - 06-Feb-26
Sell* 3 $21.56 Ordinary
 16:51:19 - 06-Feb-26
Buy* 321 $21.54 Ordinary
 16:49:57 - 06-Feb-26
Buy* 96 $21.54 Ordinary
 16:49:57 - 06-Feb-26
Buy* 96 $21.54 Ordinary
 16:49:57 - 06-Feb-26
Buy* 44 $21.56 Ordinary
 16:46:40 - 06-Feb-26
Buy* 7 $21.56 Ordinary
 16:46:40 - 06-Feb-26
Unknown* 54 $21.57 Ordinary
 16:44:25 - 06-Feb-26
Unknown* 150 $21.57 Ordinary
 16:44:25 - 06-Feb-26
Unknown* 96 $21.57 Ordinary
 16:44:25 - 06-Feb-26
Unknown* 250 $21.57 Ordinary
 16:44:25 - 06-Feb-26
Unknown* 250 $21.57 Ordinary
 16:44:25 - 06-Feb-26
Unknown* 20 $21.57 Ordinary
 16:44:01 - 06-Feb-26
Unknown* 20 $21.57 Ordinary
 16:44:01 - 06-Feb-26
Unknown* 7 $21.57 Ordinary
 16:44:01 - 06-Feb-26
Sell* 10 $21.57 Ordinary
 16:43:57 - 06-Feb-26
Sell* 47 $21.57 Ordinary
 16:43:24 - 06-Feb-26
Sell* 50 $21.57 Ordinary
 16:43:24 - 06-Feb-26
Sell* 80 $21.57 Ordinary
 16:43:24 - 06-Feb-26
Buy* 80 $21.57 Ordinary
 16:42:40 - 06-Feb-26
Unknown* 50 $21.58 Ordinary
 16:42:14 - 06-Feb-26
Sell* 50 $21.58 Ordinary
 16:42:14 - 06-Feb-26
Sell* 100 $21.58 Ordinary
 16:42:13 - 06-Feb-26
Sell* 160 $21.58 Ordinary
 16:42:13 - 06-Feb-26
Buy* 1 $21.60 Ordinary
 16:40:54 - 06-Feb-26
Buy* 30 $21.60 Ordinary
 16:40:54 - 06-Feb-26
Sell* 123 $21.58 Ordinary
 16:40:00 - 06-Feb-26
Sell* 123 $21.58 Ordinary
 16:40:00 - 06-Feb-26
Sell* 18 $21.61 Ordinary
 16:37:43 - 06-Feb-26
Sell* 7 $21.61 Ordinary
 16:37:43 - 06-Feb-26
Sell* 5 $21.61 Ordinary
 16:37:43 - 06-Feb-26
Sell* 5 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 30 $21.62 Ordinary
 16:37:42 - 06-Feb-26
Buy* 250 $21.62 Ordinary
 16:37:42 - 06-Feb-26
Buy* 20 $21.62 Ordinary
 16:37:42 - 06-Feb-26
Sell* 14 $21.62 Ordinary
 16:37:42 - 06-Feb-26
Sell* 49 $21.62 Ordinary
 16:37:42 - 06-Feb-26
Buy* 1 $21.62 Ordinary
 16:37:42 - 06-Feb-26
Buy* 80 $21.62 Ordinary
 16:37:42 - 06-Feb-26
Buy* 1 $21.62 Ordinary
 16:37:42 - 06-Feb-26
Buy* 12 $21.62 Ordinary
 16:37:42 - 06-Feb-26
Sell* 78 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 11 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 11 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 35 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 11 $21.62 Ordinary
 16:37:42 - 06-Feb-26
Sell* 89 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 89 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 30 $21.62 Ordinary
 16:37:42 - 06-Feb-26
Buy* 35 $21.62 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 20 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 20 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 35 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 89 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 89 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 89 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 89 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 34 $21.60 Ordinary
 16:37:42 - 06-Feb-26
Sell* 46 $21.60 Ordinary
 16:37:42 - 06-Feb-26
Sell* 50 $21.60 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 18 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 17 $21.60 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 7 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 10 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 80 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 25 $21.62 Ordinary
 16:37:42 - 06-Feb-26
Sell* 80 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 7 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 4 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 10 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 34 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 9 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 80 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 7 $21.62 Ordinary
 16:37:42 - 06-Feb-26
Sell* 7 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 80 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 4 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Sell* 50 $21.62 Ordinary
 16:37:42 - 06-Feb-26
Sell* 30 $21.63 Ordinary
 16:37:42 - 06-Feb-26
Sell* 100 $21.63 Ordinary
 16:37:42 - 06-Feb-26
Sell* 100 $21.63 Ordinary
 16:37:42 - 06-Feb-26
Sell* 28 $21.63 Ordinary
 16:37:42 - 06-Feb-26
Sell* 32 $21.63 Ordinary
 16:37:42 - 06-Feb-26
Sell* 30 $21.63 Ordinary
 16:37:42 - 06-Feb-26
Buy* 188 $21.62 Ordinary
 16:37:42 - 06-Feb-26
Buy* 12 $21.62 Ordinary
 16:37:42 - 06-Feb-26
Buy* 28 $21.63 Ordinary
 16:37:42 - 06-Feb-26
Buy* 60 $21.62 Ordinary
 16:37:42 - 06-Feb-26
Buy* 60 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 7 $21.60 Ordinary
 16:37:42 - 06-Feb-26
Buy* 4 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 20 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 50 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 125 $21.62 Ordinary
 16:37:42 - 06-Feb-26
Buy* 30 $21.61 Ordinary
 16:37:42 - 06-Feb-26
Buy* 6 $21.59 Ordinary
 16:37:42 - 06-Feb-26
Unknown* 6 $21.59 Ordinary
 16:36:32 - 06-Feb-26
Sell* 30 $21.59 Ordinary
 16:36:32 - 06-Feb-26
Sell* 69 $21.59 Ordinary
 16:36:32 - 06-Feb-26
Sell* 1 $21.59 Ordinary
 16:36:32 - 06-Feb-26
Sell* 5 $21.59 Ordinary
 16:36:32 - 06-Feb-26
Sell* 5 $21.59 Ordinary
 16:36:32 - 06-Feb-26
Buy* 30 $21.60 Ordinary
 16:36:17 - 06-Feb-26
Sell* 80 $21.58 Ordinary
 16:35:48 - 06-Feb-26
Sell* 80 $21.58 Ordinary
 16:35:48 - 06-Feb-26
Unknown* 20 $21.59 Ordinary
 16:35:44 - 06-Feb-26
Buy* 2 $21.57 Ordinary
 16:35:34 - 06-Feb-26
Buy* 18 $21.57 Ordinary
 16:35:34 - 06-Feb-26
Sell* 39 $21.56 Ordinary
 16:35:24 - 06-Feb-26
Sell* 1 $21.56 Ordinary
 16:35:24 - 06-Feb-26
Sell* 10 $21.56 Ordinary
 16:35:24 - 06-Feb-26
Buy* 50 $21.55 Ordinary
 16:35:24 - 06-Feb-26
Buy* 13 $21.53 Ordinary
 16:30:42 - 06-Feb-26
Buy* 2 $21.53 Ordinary
 16:30:42 - 06-Feb-26
Buy* 15 $21.53 Ordinary
 16:30:42 - 06-Feb-26
Unknown* 30 $21.53 Ordinary
 16:30:42 - 06-Feb-26
Unknown* 30 $21.53 Ordinary
 16:30:42 - 06-Feb-26
Unknown* 50 $21.54 Ordinary
 16:30:40 - 06-Feb-26
Buy* 5 $21.55 Ordinary
 16:28:44 - 06-Feb-26
Sell* 7 $21.55 Ordinary
 16:25:09 - 06-Feb-26
Sell* 23 $21.56 Ordinary
 16:24:22 - 06-Feb-26
Sell* 50 $21.56 Ordinary
 16:24:22 - 06-Feb-26
Sell* 50 $21.56 Ordinary
 16:24:22 - 06-Feb-26
Sell* 7 $21.56 Ordinary
 16:24:22 - 06-Feb-26
Buy* 70 $21.57 Ordinary
 16:24:20 - 06-Feb-26
Buy* 80 $21.59 Ordinary
 16:20:12 - 06-Feb-26
Buy* 20 $21.60 Ordinary
 16:19:55 - 06-Feb-26
Sell* 50 $21.57 Ordinary
 16:19:47 - 06-Feb-26
Sell* 8 $21.57 Ordinary
 16:19:47 - 06-Feb-26
Buy* 27 $21.58 Ordinary
 16:19:25 - 06-Feb-26
Sell* 2 $21.56 Ordinary
 16:19:08 - 06-Feb-26
Buy* 2 $21.56 Ordinary
 16:19:08 - 06-Feb-26
Buy* 18 $21.56 Ordinary
 16:19:08 - 06-Feb-26
Unknown* 80 $21.55 Ordinary
 16:19:08 - 06-Feb-26
Buy* 3 $21.55 Ordinary
 16:18:49 - 06-Feb-26
Buy* 7 $21.54 Ordinary
 16:18:49 - 06-Feb-26
Buy* 1 $21.52 Ordinary
 16:17:16 - 06-Feb-26
Buy* 1 $21.52 Ordinary
 16:17:16 - 06-Feb-26
Buy* 23 $21.52 Ordinary
 16:17:16 - 06-Feb-26
Buy* 31 $21.52 Ordinary
 16:17:16 - 06-Feb-26
Buy* 50 $21.51 Ordinary
 16:16:59 - 06-Feb-26
Sell* 47 $21.52 Ordinary
 16:16:34 - 06-Feb-26
Sell* 3 $21.52 Ordinary
 16:16:34 - 06-Feb-26
Sell* 50 $21.52 Ordinary
 16:16:34 - 06-Feb-26
Buy* 50 $21.52 Ordinary
 16:16:04 - 06-Feb-26
Unknown* 60 $21.52 Ordinary
 16:15:56 - 06-Feb-26
Unknown* 200 $21.855 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 200 $21.855 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 200 $21.88 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $21.88 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $21.88 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $21.88 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $21.865 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 200 $21.865 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 384 $21.865 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 384 $21.865 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 302 $21.865 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $21.87 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 200 $21.87 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 310 $21.87 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 45 $21.87 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $21.87 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 45 $21.87 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 452 $21.87 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 50 $21.88 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 50 $21.88 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 70 $21.87 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 30 $21.87 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 70 $21.87 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 30 $21.87 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 3 $21.87 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 60 $21.87 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 252 $21.87 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 200 $21.87 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 200 $21.87 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 200 $21.87 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $21.87 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $21.87 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 200 $21.875 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 200 $21.875 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $21.875 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 500 $21.88 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 24 $21.88 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 80 $21.88 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 20 $21.88 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 24 $21.90 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $21.90 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $21.89 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 30 $21.89 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 70 $21.88 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 190 $21.90 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 60 $21.90 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 200 $21.89 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 60 $21.89 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 30 $21.90 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $21.90 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 8 $21.905 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 2 $21.905 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 45 $21.905 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 45 $21.905 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $21.905 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 40 $21.90 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $21.90 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 15 $21.90 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 45 $21.90 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 55 $21.905 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $21.905 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 45 $21.905 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 300 $21.915 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 200 $21.915 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $21.93 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 200 $21.935 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 300 $21.935 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 1 $21.94 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $21.94 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $21.93 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 45 $21.93 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 45 $21.93 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 300 $21.945 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 100 $21.97 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 55 $21.97 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 44 $21.97 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 97 $21.97 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 68 $21.97 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 32 $21.97 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 45 $21.97 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 168 $21.97 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 41 $21.96 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 33 $21.96 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 200 $21.96 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 2 $21.93 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 25 $21.92 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 1 $21.92 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 25 $21.92 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 25 $21.92 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 25 $21.92 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 30 $21.93 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 30 $21.94 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $21.93 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 20 $21.94 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $21.94 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 30 $21.94 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 8 $21.93 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 45 $21.93 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 135 $21.93 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 200 $21.93 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $21.94 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $21.94 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 200 $21.94 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 70 $21.95 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 30 $21.95 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 413 $21.95 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 30 $21.95 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 30 $21.95 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 60 $21.94 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $21.94 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 30 $21.94 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $21.94 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 60 $21.94 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 30 $21.94 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 20 $21.93 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 60 $21.93 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 20 $21.92 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $21.92 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 30 $21.91 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 30 $21.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 48 $21.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 52 $21.91 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 229 $21.90 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $21.90 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 189 $21.90 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 30 $21.90 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $21.90 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 30 $21.90 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 30 $21.90 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 30 $21.91 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 30 $21.90 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 30 $21.90 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 30 $21.90 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 70 $21.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $21.905 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 30 $21.91 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 10 $21.91 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 30 $21.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $21.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $21.905 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $21.905 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $21.905 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $21.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $21.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $21.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $21.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $21.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $21.91 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 60 $21.905 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $21.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $21.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $21.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $21.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 70 $21.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 70 $21.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $21.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $21.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $21.90 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 20 $21.905 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 680 $21.905 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $21.92 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 30 $21.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $21.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 30 $21.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $21.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $21.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $21.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $21.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $21.90 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $21.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $21.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $21.90 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $21.905 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $21.905 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $21.90 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1 $21.91 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 30 $21.90 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 10 $21.92 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $21.92 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 30 $21.95 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 3 $21.95 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 30 $21.95 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 30 $21.95 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 200 $21.97 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 30 $21.97 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 60 $21.97 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 200 $21.97 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 30 $21.97 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 30 $21.97 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 30 $21.97 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 30 $21.98 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 200 $21.98 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 1 $21.97 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1 $21.97 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 30 $21.96 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 30 $21.96 Automatic Execution
 15:47:20 - 06-Feb-26
Unknown* 30 $21.96 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 30 $21.96 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 30 $21.96 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 30 $21.97 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 30 $21.96 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 30 $21.96 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 1 $21.96 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 30 $21.97 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 30 $21.97 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 30 $21.98 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 604 $21.975 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 302 $21.975 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 30 $21.95 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 30 $21.95 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 30 $21.95 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 30 $21.96 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 30 $21.97 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 30 $21.97 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 30 $21.96 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 23 $21.96 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 30 $21.96 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 30 $21.96 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 30 $21.97 Automatic Execution
 15:45:58 - 06-Feb-26
Unknown* 30 $21.96 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 7 $21.95 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 30 $21.94 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 30 $21.83 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 200 $21.83 Automatic Execution
 15:27:59 - 06-Feb-26
Unknown* 2 $21.85 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 2 $21.85 Automatic Execution
 15:27:30 - 06-Feb-26
Unknown* 30 $21.84 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 30 $21.85 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 139 $21.85 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 30 $21.85 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 30 $21.86 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 30 $21.86 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 30 $21.86 Automatic Execution
 15:27:18 - 06-Feb-26
Unknown* 30 $21.86 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 30 $21.86 Automatic Execution
 15:26:38 - 06-Feb-26
Unknown* 30 $21.87 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 30 $21.87 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 30 $21.87 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 30 $21.87 Automatic Execution
 15:26:30 - 06-Feb-26
Unknown* 30 $21.88 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 30 $21.88 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 30 $21.88 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 30 $21.89 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 30 $21.89 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 15:25:15 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 30 $21.91 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 30 $21.91 Automatic Execution
 15:25:06 - 06-Feb-26
Unknown* 30 $21.90 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 30 $21.90 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 10 $21.90 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 20 $21.90 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 200 $21.91 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 200 $21.91 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 30 $21.91 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 30 $21.91 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 30 $21.90 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 30 $21.90 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 40 $21.90 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 30 $21.90 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $21.90 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 30 $21.90 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 30 $21.91 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 30 $21.91 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 200 $21.92 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 100 $21.92 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 200 $21.92 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 40 $21.92 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 200 $21.92 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 100 $21.94 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 60 $21.94 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $21.94 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 60 $21.94 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 30 $21.94 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 200 $21.94 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 30 $21.94 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 30 $21.94 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $21.94 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 30 $21.94 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 15:22:30 - 06-Feb-26
Unknown* 12 $21.94 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 18 $21.94 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 12 $21.94 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 100 $21.95 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 12 $21.95 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 200 $21.95 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 30 $21.95 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 20 $21.96 Automatic Execution
 15:20:48 - 06-Feb-26
Unknown* 30 $21.96 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 30 $21.96 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 1 $21.96 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 12 $21.97 Automatic Execution
 15:20:34 - 06-Feb-26
Unknown* 18 $21.97 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 30 $21.97 Automatic Execution
 15:20:34 - 06-Feb-26
Unknown* 30 $21.97 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 2 $21.96 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 30 $21.96 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 16 $21.96 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 14 $21.96 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 30 $21.96 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 30 $21.96 Automatic Execution
 15:19:47 - 06-Feb-26
Unknown* 30 $21.96 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $21.96 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 30 $21.96 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 30 $21.96 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 30 $21.96 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 100 $21.96 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 30 $21.96 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 30 $21.96 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 30 $21.96 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 30 $21.96 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 59 $21.95 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 250 $21.95 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 30 $21.95 Automatic Execution
 15:19:10 - 06-Feb-26
Unknown* 9 $21.93 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 21 $21.93 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 40 $21.93 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 2 $21.93 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 60 $21.92 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 12 $21.91 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 30 $21.91 Automatic Execution
 15:18:31 - 06-Feb-26
Unknown* 24 $21.90 Automatic Execution
 15:18:23 - 06-Feb-26
Unknown* 3 $21.90 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 30 $21.90 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 3 $21.90 Automatic Execution
 15:18:21 - 06-Feb-26
Unknown* 30 $21.91 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 30 $21.91 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 2 $21.93 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
 15:17:48 - 06-Feb-26
Unknown* 30 $21.94 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 15:17:22 - 06-Feb-26
Unknown* 30 $21.91 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 40 $21.91 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 60 $21.91 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 30 $21.91 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 15:17:04 - 06-Feb-26
Unknown* 30 $21.93 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 5 $21.93 Automatic Execution
 15:16:25 - 06-Feb-26
Unknown* 30 $21.93 Automatic Execution
 15:16:25 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 5 $21.92 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 2 $21.93 Automatic Execution
 15:16:14 - 06-Feb-26
Unknown* 30 $21.93 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 30 $21.93 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 29 $21.93 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
 15:15:44 - 06-Feb-26
Unknown* 30 $21.94 Automatic Execution
 15:15:36 - 06-Feb-26
Unknown* 48 $21.94 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 1 $21.94 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 30 $21.94 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 30 $21.94 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 200 $21.93 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 3 $21.92 Automatic Execution
 15:15:32 - 06-Feb-26
Unknown* 30 $21.89 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 22 $21.89 Automatic Execution
 14:58:25 - 06-Feb-26
Unknown* 30 $21.89 Automatic Execution
 14:58:20 - 06-Feb-26
Unknown* 30 $21.89 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 70 $21.89 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 30 $21.89 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 29 $21.89 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 55 $21.89 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 45 $21.89 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 30 $21.89 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 30 $21.89 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 30 $21.89 Automatic Execution
 14:58:11 - 06-Feb-26
Unknown* 30 $21.90 Automatic Execution
 14:58:03 - 06-Feb-26
Unknown* 30 $21.89 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 30 $21.89 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 30 $21.89 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 30 $21.89 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 30 $21.90 Automatic Execution
 14:57:57 - 06-Feb-26
Unknown* 100 $21.90 Automatic Execution
 14:57:57 - 06-Feb-26
Unknown* 30 $21.90 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 23 $21.90 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 7 $21.90 Automatic Execution
 14:57:46 - 06-Feb-26
Unknown* 30 $21.90 Automatic Execution
 14:57:43 - 06-Feb-26
Unknown* 30 $21.90 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 14:57:40 - 06-Feb-26
Unknown* 30 $21.90 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 70 $21.90 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 40 $21.90 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 30 $21.90 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 100 $21.90 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 80 $21.90 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 2 $21.90 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 30 $21.90 Automatic Execution
 14:57:34 - 06-Feb-26
Unknown* 30 $21.89 Automatic Execution
 14:57:17 - 06-Feb-26
Unknown* 30 $21.88 Automatic Execution
 14:56:26 - 06-Feb-26
Unknown* 30 $21.88 Automatic Execution
 14:56:21 - 06-Feb-26
Unknown* 30 $21.88 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 100 $21.86 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 60 $21.86 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 30 $21.86 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 200 $21.86 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 20 $21.86 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 10 $21.86 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 3 $21.86 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 30 $21.85 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 30 $21.85 Automatic Execution
 14:56:11 - 06-Feb-26
Unknown* 30 $21.86 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 30 $21.86 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 30 $21.89 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 30 $21.89 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 40 $21.89 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 80 $21.89 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 30 $21.88 Automatic Execution
 14:55:37 - 06-Feb-26
Unknown* 30 $21.89 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 30 $21.89 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 70 $21.89 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 30 $21.89 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 30 $21.89 Automatic Execution
 14:55:25 - 06-Feb-26
Unknown* 30 $21.87 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 30 $21.88 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 30 $21.88 Automatic Execution
 14:54:18 - 06-Feb-26
Unknown* 30 $21.88 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 30 $21.89 Automatic Execution
 14:53:54 - 06-Feb-26
Unknown* 100 $21.89 Automatic Execution
 14:53:53 - 06-Feb-26
Unknown* 100 $21.89 Automatic Execution
 14:53:53 - 06-Feb-26
Unknown* 30 $21.89 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 30 $21.89 Automatic Execution
 14:53:50 - 06-Feb-26
Unknown* 70 $21.89 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 30 $21.89 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 30 $21.89 Automatic Execution
 14:53:42 - 06-Feb-26
Sell* 30 $21.89 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 30 $21.90 Automatic Execution
 14:53:36 - 06-Feb-26
Unknown* 1 $21.90 Automatic Execution
 14:53:36 - 06-Feb-26
Unknown* 30 $21.90 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 14:53:30 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 40 $21.92 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 80 $21.92 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 30 $21.93 Automatic Execution
 14:52:20 - 06-Feb-26
Unknown* 30 $21.93 Automatic Execution
 14:52:20 - 06-Feb-26
Unknown* 60 $21.94 Automatic Execution
 14:51:47 - 06-Feb-26
Unknown* 30 $21.94 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 14:51:47 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 16 $21.92 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 30 $21.91 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 30 $21.91 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 18 $21.93 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
 14:50:57 - 06-Feb-26
Unknown* 30 $21.93 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 14:50:55 - 06-Feb-26
Unknown* 30 $21.93 Automatic Execution
 14:50:49 - 06-Feb-26
Unknown* 30 $21.93 Automatic Execution
 14:50:49 - 06-Feb-26
Unknown* 30 $21.93 Automatic Execution
 14:50:38 - 06-Feb-26
Unknown* 70 $21.93 Automatic Execution
 14:50:28 - 06-Feb-26
Unknown* 30 $21.93 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 14:50:26 - 06-Feb-26
Unknown* 30 $21.91 Automatic Execution
 14:50:13 - 06-Feb-26
Unknown* 30 $21.91 Automatic Execution
 14:50:13 - 06-Feb-26
Unknown* 30 $21.91 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $21.90 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 30 $21.90 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 20 $21.89 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 2 $21.89 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $21.88 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 2 $21.88 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 30 $21.89 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $21.89 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 30 $21.89 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 70 $21.89 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 7 $21.895 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 482 $21.895 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $21.92 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $21.925 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 30 $21.94 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 70 $21.94 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 30 $21.94 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $21.94 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 30 $21.94 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 30 $21.94 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $21.94 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 40 $21.94 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 30 $21.94 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $21.94 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $21.94 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 30 $21.95 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 30 $21.95 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 30 $21.95 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 30 $21.96 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 30 $21.96 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 30 $21.96 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 30 $21.96 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 30 $21.97 Automatic Execution
 14:49:17 - 06-Feb-26
Unknown* 30 $21.98 Automatic Execution
 14:48:55 - 06-Feb-26
Unknown* 30 $21.98 Automatic Execution
 14:48:55 - 06-Feb-26
Unknown* 30 $21.98 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 30 $21.98 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 30 $21.98 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 30 $21.97 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 30 $21.97 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 30 $21.97 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 30 $21.97 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 30 $21.97 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 30 $21.97 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 200 $21.97 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 30 $21.97 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 30 $21.97 Automatic Execution
 14:47:32 - 06-Feb-26
Unknown* 30 $21.96 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 30 $21.96 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 1 $21.95 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 80 $21.95 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 30 $21.95 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 30 $21.95 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 40 $21.95 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 30 $21.96 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 30 $21.96 Automatic Execution
 14:46:52 - 06-Feb-26
Buy* 30 $21.96 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 30 $21.96 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 200 $21.97 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 30 $21.97 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 30 $21.97 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 30 $21.98 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 80 $21.98 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 30 $21.98 Automatic Execution
 14:46:22 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 14:46:22 - 06-Feb-26
Unknown* 30 $21.90 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 30 $21.90 Automatic Execution
 14:28:38 - 06-Feb-26
Unknown* 30 $21.90 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 2 $21.90 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 14:28:17 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 14:28:17 - 06-Feb-26
Unknown* 70 $21.93 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 2 $21.93 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 40 $21.93 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 70 $21.93 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 60 $21.93 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 500 $21.93 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 20 $21.92 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 10 $21.92 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 14:28:02 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 14:27:57 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 30 $21.91 Automatic Execution
 14:27:50 - 06-Feb-26
Unknown* 29 $21.91 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 29 $21.91 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1 $21.91 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1 $21.91 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 20 $21.92 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 10 $21.92 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 40 $21.92 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 80 $21.92 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 1 $21.91 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 100 $21.90 Automatic Execution
 14:26:33 - 06-Feb-26
Unknown* 99 $21.90 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 1 $21.90 Automatic Execution
 14:26:33 - 06-Feb-26
Unknown* 40 $21.89 Automatic Execution
 14:26:19 - 06-Feb-26
Unknown* 40 $21.89 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 30 $21.89 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 42 $21.89 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 30 $21.89 Automatic Execution
 14:26:15 - 06-Feb-26
Unknown* 30 $21.89 Automatic Execution
 14:26:13 - 06-Feb-26
Unknown* 30 $21.88 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 21 $21.88 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 9 $21.88 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 21 $21.88 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 20 $21.88 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 10 $21.88 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 100 $21.88 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 100 $21.88 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 80 $21.87 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 30 $21.87 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 40 $21.87 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 30 $21.87 Automatic Execution
 14:25:51 - 06-Feb-26
Unknown* 30 $21.87 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 30 $21.87 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 30 $21.88 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 30 $21.88 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 100 $21.88 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 30 $21.88 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 80 $21.88 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 70 $21.88 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 30 $21.88 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 100 $21.88 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 40 $21.88 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 30 $21.89 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 30 $21.89 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 30 $21.89 Automatic Execution
 14:25:06 - 06-Feb-26
Unknown* 30 $21.88 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 40 $21.87 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 25 $21.87 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 80 $21.87 Automatic Execution
 14:24:54 - 06-Feb-26
Unknown* 30 $21.85 Automatic Execution
 14:24:52 - 06-Feb-26
Unknown* 40 $21.85 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 30 $21.85 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 80 $21.85 Automatic Execution
 14:24:52 - 06-Feb-26
Unknown* 30 $21.85 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 30 $21.86 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 6 $21.86 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 24 $21.86 Automatic Execution
 14:24:20 - 06-Feb-26
Unknown* 30 $21.86 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 30 $21.86 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 30 $21.86 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 30 $21.86 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 17 $21.87 Automatic Execution
 14:23:57 - 06-Feb-26
Unknown* 13 $21.87 Automatic Execution
 14:23:57 - 06-Feb-26
Unknown* 6 $21.87 Automatic Execution
 14:23:57 - 06-Feb-26
Unknown* 7 $21.87 Automatic Execution
 14:23:57 - 06-Feb-26
Unknown* 7 $21.875 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 15 $21.87 Automatic Execution
 14:23:45 - 06-Feb-26
Unknown* 25 $21.87 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 60 $21.87 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 30 $21.87 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 10 $21.87 Automatic Execution
 14:23:45 - 06-Feb-26
Unknown* 30 $21.85 Automatic Execution
 14:23:40 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 30 $21.85 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 200 $21.85 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 30 $21.85 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 12 $21.87 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 18 $21.87 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 30 $21.87 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 30 $21.87 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 30 $21.87 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 30 $21.87 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 15 $21.86 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 30 $21.86 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 30 $21.85 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 30 $21.85 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 2 $21.85 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 30 $21.85 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 30 $21.85 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 30 $21.85 Automatic Execution
 14:23:05 - 06-Feb-26
Unknown* 40 $21.85 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 30 $21.85 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 30 $21.84 Automatic Execution
 14:23:05 - 06-Feb-26
Unknown* 70 $21.84 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 30 $21.84 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 2 $21.85 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 30 $21.85 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 30 $21.85 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 39 $21.85 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 30 $21.85 Automatic Execution
 14:22:47 - 06-Feb-26
Unknown* 30 $21.84 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 30 $21.84 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 30 $21.82 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 16 $21.82 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 14 $21.82 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 30 $21.81 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 80 $21.80 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 40 $21.80 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 12 $21.80 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 18 $21.80 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 30 $21.80 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 14 $21.80 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 16 $21.80 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 40 $21.80 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 22 $21.80 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 8 $21.80 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 80 $21.80 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 2 $21.79 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 30 $21.79 Automatic Execution
 14:21:45 - 06-Feb-26
Unknown* 68 $21.79 Automatic Execution
 14:21:40 - 06-Feb-26
Unknown* 12 $21.79 Automatic Execution
 14:21:40 - 06-Feb-26
Unknown* 18 $21.79 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 110 $21.79 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 90 $21.79 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 30 $21.79 Automatic Execution
 14:21:40 - 06-Feb-26
Unknown* 30 $21.80 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 2 $21.81 Automatic Execution
 14:21:29 - 06-Feb-26
Unknown* 30 $21.81 Automatic Execution
 14:21:29 - 06-Feb-26
Unknown* 30 $21.81 Automatic Execution
 14:20:54 - 06-Feb-26
Unknown* 14 $21.81 Automatic Execution
 14:20:54 - 06-Feb-26
Unknown* 30 $21.81 Automatic Execution
 14:20:46 - 06-Feb-26
Unknown* 2 $21.81 Automatic Execution
 14:20:46 - 06-Feb-26
Unknown* 30 $21.81 Automatic Execution
 14:20:44 - 06-Feb-26
Unknown* 30 $21.81 Automatic Execution
 14:20:44 - 06-Feb-26
Unknown* 30 $21.80 Automatic Execution
 14:20:34 - 06-Feb-26
Unknown* 30 $21.79 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 12 $21.79 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 18 $21.79 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 30 $21.79 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 30 $21.80 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 30 $21.80 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 30 $21.80 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 30 $21.80 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 1,000 $21.80 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 12 $21.79 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 18 $21.79 Automatic Execution
 14:20:00 - 06-Feb-26
Unknown* 30 $21.79 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 30 $21.79 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 30 $21.79 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 1,617 $21.79 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 658 $21.79 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 71 $21.79 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 500 $21.79 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 840 $21.79 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 565 $21.79 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 849 $21.79 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 30 $21.79 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 40 $21.78 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 40 $21.78 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 30 $21.78 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 30 $21.78 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 30 $21.77 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 30 $21.77 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 30 $21.77 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 40 $21.77 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 30 $21.77 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 30 $21.76 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 30 $21.76 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 30 $21.76 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 30 $21.76 Automatic Execution
 14:19:01 - 06-Feb-26
Unknown* 30 $21.77 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 30 $21.77 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 30 $21.76 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 30 $21.76 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 30 $21.75 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 30 $21.75 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 50 $21.74 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 30 $21.74 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 90 $21.74 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 30 $21.74 Automatic Execution
 14:18:17 - 06-Feb-26
Unknown* 40 $21.74 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 30 $21.74 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 40 $21.74 Automatic Execution
 14:18:17 - 06-Feb-26
Unknown* 40 $21.73 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 30 $21.73 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 40 $21.73 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 10 $21.73 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 30 $21.73 Automatic Execution
 14:18:15 - 06-Feb-26
Unknown* 30 $21.72 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 30 $21.72 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 30 $21.72 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 30 $21.73 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 30 $21.74 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 30 $21.74 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 28 $21.73 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 2 $21.73 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 30 $21.73 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 30 $21.71 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 40 $21.70 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 30 $21.70 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 30 $21.70 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 40 $21.70 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 30 $21.70 Automatic Execution
 14:17:15 - 06-Feb-26
Unknown* 30 $21.69 Automatic Execution
 14:17:14 - 06-Feb-26
Unknown* 30 $21.69 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 30 $21.70 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 30 $21.70 Automatic Execution
 14:17:01 - 06-Feb-26
Unknown* 30 $21.71 Automatic Execution
 14:16:56 - 06-Feb-26
Unknown* 30 $21.72 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 30 $21.73 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 30 $21.73 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 30 $21.73 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 30 $21.73 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 30 $21.73 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 30 $21.73 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 30 $21.74 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 2 $21.73 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 65 $21.73 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 135 $21.73 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 2 $21.73 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 90 $21.72 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 10 $21.72 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 20 $21.72 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 30 $21.71 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 30 $21.71 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 30 $21.71 Automatic Execution
 14:16:46 - 06-Feb-26
Unknown* 30 $21.71 Automatic Execution
 14:16:37 - 06-Feb-26
Unknown* 30 $21.71 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 30 $21.71 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 30 $21.71 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 30 $21.72 Automatic Execution
 14:16:32 - 06-Feb-26
Unknown* 30 $21.71 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 30 $21.71 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 40 $21.71 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 30 $21.71 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 40 $21.71 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 30 $21.71 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 100 $21.71 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 30 $21.71 Automatic Execution
 14:16:31 - 06-Feb-26
Unknown* 30 $21.71 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 30 $21.71 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 60 $21.73 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 2 $21.73 Automatic Execution
 14:15:44 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 14:15:44 - 06-Feb-26
Sell* 2 $21.73 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 30 $21.74 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 30 $21.74 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 30 $21.74 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 30 $21.66 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 30 $21.66 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 70 $21.66 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 30 $21.66 Automatic Execution
 13:59:53 - 06-Feb-26
Unknown* 30 $21.66 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 30 $21.67 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 30 $21.67 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 30 $21.66 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 30 $21.66 Automatic Execution
 13:59:12 - 06-Feb-26
Unknown* 30 $21.67 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 30 $21.67 Automatic Execution
 13:59:05 - 06-Feb-26
Unknown* 30 $21.68 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 70 $21.69 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 30 $21.69 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 100 $21.69 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 30 $21.69 Automatic Execution
 13:58:43 - 06-Feb-26
Unknown* 30 $21.69 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 30 $21.69 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 450 $21.68 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 200 $21.68 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 70 $21.68 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 30 $21.68 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 50 $21.68 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 30 $21.69 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $21.69 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 30 $21.69 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 30 $21.70 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 30 $21.70 Automatic Execution
 13:58:36 - 06-Feb-26
Unknown* 30 $21.71 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 30 $21.71 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 30 $21.72 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 2 $21.72 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 30 $21.73 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 40 $21.73 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 30 $21.73 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 40 $21.73 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 30 $21.73 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 30 $21.73 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 30 $21.72 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 30 $21.72 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 40 $21.72 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 30 $21.72 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 50 $21.72 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 40 $21.72 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 30 $21.72 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 30 $21.72 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 30 $21.72 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 30 $21.73 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 30 $21.73 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 1,000 $21.73 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 30 $21.73 Automatic Execution
 13:57:30 - 06-Feb-26
Unknown* 30 $21.75 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 30 $21.75 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 2 $21.76 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 12 $21.76 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 18 $21.76 Automatic Execution
 13:56:25 - 06-Feb-26
Unknown* 30 $21.76 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 30 $21.76 Automatic Execution
 13:56:14 - 06-Feb-26
Unknown* 30 $21.75 Automatic Execution
 13:56:02 - 06-Feb-26
Unknown* 30 $21.75 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 30 $21.75 Automatic Execution
 13:55:33 - 06-Feb-26
Unknown* 30 $21.75 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 30 $21.75 Automatic Execution
 13:55:28 - 06-Feb-26
Unknown* 30 $21.75 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 30 $21.75 Automatic Execution
 13:55:20 - 06-Feb-26
Unknown* 30 $21.75 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 30 $21.75 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 30 $21.75 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 70 $21.76 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 40 $21.76 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 30 $21.76 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 60 $21.76 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 40 $21.76 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 30 $21.76 Automatic Execution
 13:55:04 - 06-Feb-26
Unknown* 30 $21.77 Automatic Execution
 13:54:33 - 06-Feb-26
Buy* 30 $21.77 Automatic Execution
 13:54:19 - 06-Feb-26
Unknown* 30 $21.76 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 30 $21.77 Automatic Execution
 13:53:56 - 06-Feb-26
Unknown* 30 $21.77 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 30 $21.77 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 9 $21.77 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 30 $21.77 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 30 $21.77 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 30 $21.77 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 30 $21.77 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 30 $21.78 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 30 $21.79 Automatic Execution
 13:53:04 - 06-Feb-26
Unknown* 30 $21.79 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 100 $21.78 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 30 $21.79 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 30 $21.79 Automatic Execution
 13:51:35 - 06-Feb-26
Unknown* 30 $21.79 Automatic Execution
 13:51:33 - 06-Feb-26
Unknown* 30 $21.80 Automatic Execution
 13:51:32 - 06-Feb-26
Unknown* 30 $21.80 Automatic Execution
 13:51:32 - 06-Feb-26
Unknown* 30 $21.81 Automatic Execution
 13:50:47 - 06-Feb-26
Unknown* 30 $21.80 Automatic Execution
 13:50:39 - 06-Feb-26
Unknown* 30 $21.81 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 30 $21.79 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 30 $21.79 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 30 $21.80 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 30 $21.80 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 50 $21.78 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 30 $21.78 Automatic Execution
 13:49:20 - 06-Feb-26
Unknown* 30 $21.80 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 16 $21.80 Automatic Execution
 13:49:19 - 06-Feb-26
Unknown* 30 $21.79 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 30 $21.79 Automatic Execution
 13:49:19 - 06-Feb-26
Unknown* 30 $21.79 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 30 $21.79 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 30 $21.80 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 30 $21.80 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 30 $21.80 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 30 $21.81 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 30 $21.81 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 14 $21.81 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 40 $21.81 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 60 $21.81 Automatic Execution
 13:48:27 - 06-Feb-26
Unknown* 30 $21.81 Automatic Execution
 13:48:07 - 06-Feb-26
Unknown* 30 $21.81 Automatic Execution
 13:48:07 - 06-Feb-26
Unknown* 30 $21.80 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 143 $21.80 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 30 $21.80 Automatic Execution
 13:47:50 - 06-Feb-26
Unknown* 30 $21.80 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 30 $21.80 Automatic Execution
 13:47:01 - 06-Feb-26
Unknown* 16 $21.79 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 30 $21.79 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 30 $21.79 Automatic Execution
 13:46:52 - 06-Feb-26
Unknown* 30 $21.76 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 30 $21.76 Automatic Execution
 13:46:37 - 06-Feb-26
Unknown* 30 $21.76 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 30 $21.76 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 30 $21.76 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 14 $21.76 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 30 $21.75 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 30 $21.75 Automatic Execution
 13:46:24 - 06-Feb-26
Unknown* 30 $21.75 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 30 $21.76 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 30 $21.76 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 30 $21.75 Automatic Execution
 13:45:48 - 06-Feb-26
Unknown* 30 $21.75 Automatic Execution
 13:45:43 - 06-Feb-26
Sell* 30 $21.75 Automatic Execution
 13:45:43 - 06-Feb-26
Unknown* 17 $21.75 Automatic Execution
 13:45:36 - 06-Feb-26
Unknown* 30 $21.72 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 30 $21.72 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 30 $21.72 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 30 $21.71 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 30 $21.71 Automatic Execution
 13:25:00 - 06-Feb-26
Unknown* 30 $21.71 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 30 $21.71 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 30 $21.71 Automatic Execution
 13:24:50 - 06-Feb-26
Unknown* 30 $21.71 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 30 $21.71 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 30 $21.72 Automatic Execution
 13:24:43 - 06-Feb-26
Unknown* 30 $21.72 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 50 $21.72 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 30 $21.73 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 30 $21.73 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 19 $21.73 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 11 $21.73 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 79 $21.73 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 21 $21.73 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 30 $21.73 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 40 $21.74 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 30 $21.74 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 40 $21.74 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 30 $21.74 Automatic Execution
 13:24:05 - 06-Feb-26
Unknown* 30 $21.75 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 241 $21.755 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 241 $21.755 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 30 $21.76 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 30 $21.76 Automatic Execution
 13:23:26 - 06-Feb-26
Unknown* 30 $21.76 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 30 $21.76 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 30 $21.76 Automatic Execution
 13:23:17 - 06-Feb-26
Unknown* 16 $21.76 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 22 $21.76 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 12 $21.76 Automatic Execution
 13:23:14 - 06-Feb-26
Unknown* 18 $21.77 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 4 $21.77 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 30 $21.77 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 30 $21.77 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 2 $21.77 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 2 $21.77 Automatic Execution
 13:22:40 - 06-Feb-26
Unknown* 30 $21.78 Automatic Execution
 13:22:38 - 06-Feb-26
Unknown* 22 $21.78 Automatic Execution
 13:22:38 - 06-Feb-26
Unknown* 30 $21.78 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 30 $21.78 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 30 $21.77 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 30 $21.77 Automatic Execution
 13:22:25 - 06-Feb-26
Unknown* 30 $21.77 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 30 $21.77 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 30 $21.77 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 30 $21.77 Automatic Execution
 13:22:23 - 06-Feb-26
Unknown* 12 $21.80 Automatic Execution
 13:22:12 - 06-Feb-26
Unknown* 18 $21.80 Automatic Execution
 13:22:12 - 06-Feb-26
Unknown* 64 $21.80 Automatic Execution
 13:22:12 - 06-Feb-26
Unknown* 30 $21.80 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 30 $21.81 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 100 $21.81 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 30 $21.81 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 50 $21.82 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 30 $21.82 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 50 $21.82 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 30 $21.82 Automatic Execution
 13:21:57 - 06-Feb-26
Unknown* 100 $21.825 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 100 $21.825 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1,100 $21.82 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 30 $21.83 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 30 $21.83 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 30 $21.84 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 30 $21.84 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 30 $21.84 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 30 $21.84 Automatic Execution
 13:21:47 - 06-Feb-26
Unknown* 30 $21.85 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 30 $21.85 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 200 $21.86 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 1 $21.84 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 30 $21.84 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 30 $21.84 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 19 $21.84 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 81 $21.84 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 30 $21.84 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 30 $21.82 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 30 $21.82 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 30 $21.82 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 30 $21.82 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 30 $21.83 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 30 $21.82 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 30 $21.82 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 12 $21.82 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 18 $21.82 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 30 $21.82 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 2 $21.82 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 28 $21.82 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 30 $21.82 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 30 $21.82 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 30 $21.82 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 33 $21.83 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 30 $21.83 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 30 $21.83 Automatic Execution
 13:19:07 - 06-Feb-26
Unknown* 30 $21.83 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 30 $21.83 Automatic Execution
 13:18:55 - 06-Feb-26
Unknown* 40 $21.83 Automatic Execution
 13:18:54 - 06-Feb-26
Unknown* 100 $21.83 Automatic Execution
 13:18:54 - 06-Feb-26
Unknown* 2 $21.83 Automatic Execution
 13:18:40 - 06-Feb-26
Unknown* 30 $21.84 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 30 $21.84 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 2 $21.84 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 12 $21.85 Automatic Execution
 13:17:21 - 06-Feb-26
Sell* 30 $21.85 Automatic Execution
 13:17:21 - 06-Feb-26
Sell* 70 $21.85 Automatic Execution
 13:17:21 - 06-Feb-26
Sell* 18 $21.85 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 100 $21.85 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 30 $21.85 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 60 $21.83 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 40 $21.83 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 30 $21.83 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 20 $21.83 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 1 $21.83 Automatic Execution
 13:16:51 - 06-Feb-26
Unknown* 30 $21.83 Automatic Execution
 13:16:47 - 06-Feb-26
Unknown* 30 $21.83 Automatic Execution
 13:16:47 - 06-Feb-26
Unknown* 30 $21.83 Automatic Execution
 13:16:34 - 06-Feb-26
Unknown* 30 $21.83 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $21.83 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 29 $21.83 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 30 $21.83 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 30 $21.83 Automatic Execution
 13:16:26 - 06-Feb-26
Sell* 30 $21.83 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 30 $21.84 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 30 $21.84 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 30 $21.83 Automatic Execution
 13:16:12 - 06-Feb-26
Unknown* 30 $21.83 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 43 $21.85 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 12 $21.85 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 30 $21.85 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 27 $21.85 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 70 $21.85 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 30 $21.85 Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 30 $21.84 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 30 $21.84 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 30 $21.84 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 30 $21.84 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 70 $21.84 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 3 $21.84 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 30 $21.84 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 30 $21.85 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 30 $21.85 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 30 $21.87 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 30 $21.87 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 30 $21.87 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 30 $21.87 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 12 $21.87 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 30 $21.87 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 30 $21.87 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 40 $21.87 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 30 $21.87 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 30 $21.86 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 2 $21.86 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 30 $21.86 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 2 $21.92 Automatic Execution
 12:55:45 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 12:55:42 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $21.92 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 30 $21.92 Automatic Execution
 12:55:01 - 06-Feb-26
Unknown* 2 $21.92 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 12:54:56 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 100 $21.92 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $21.92 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 28 $21.92 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 12:54:38 - 06-Feb-26
Unknown* 100 $21.94 Automatic Execution
 12:54:32 - 06-Feb-26
Unknown* 30 $21.94 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 2 $21.94 Automatic Execution
 12:54:32 - 06-Feb-26
Unknown* 30 $21.95 Automatic Execution
 12:54:17 - 06-Feb-26
Buy* 30 $21.95 Automatic Execution
 12:54:17 - 06-Feb-26
Unknown* 30 $21.95 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 30 $21.95 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 50 $21.95 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 30 $21.95 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 30 $21.95 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 2 $21.96 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 1 $21.95 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 2 $21.95 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 30 $21.95 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 30 $21.94 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 30 $21.94 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 30 $21.95 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 30 $21.95 Automatic Execution
 12:53:34 - 06-Feb-26
Unknown* 30 $21.95 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 30 $21.95 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 30 $21.95 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 30 $21.96 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 30 $21.96 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 30 $21.97 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 30 $21.97 Automatic Execution
 12:53:19 - 06-Feb-26
Unknown* 30 $21.97 Automatic Execution
 12:52:43 - 06-Feb-26
Unknown* 30 $21.97 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 30 $21.97 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 30 $21.97 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 30 $21.97 Automatic Execution
 12:52:30 - 06-Feb-26
Unknown* 30 $21.98 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 30 $21.98 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 2 $21.98 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 30 $21.98 Automatic Execution
 12:52:29 - 06-Feb-26
Unknown* 30 $21.98 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 30 $21.98 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 30 $21.98 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 30 $21.98 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 30 $21.98 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 30 $21.98 Automatic Execution
 12:52:20 - 06-Feb-26
Unknown* 30 $21.98 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 30 $21.98 Automatic Execution
 12:52:17 - 06-Feb-26
Buy* 30 $21.97 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 30 $21.97 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 30 $21.96 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 30 $21.96 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 30 $21.95 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 1 $21.95 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 30 $21.95 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 1 $21.95 Automatic Execution
 12:52:00 - 06-Feb-26
Unknown* 7 $21.95 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 30 $21.95 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 276 $21.89 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 1 $21.90 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 30 $21.90 Automatic Execution
 12:51:28 - 06-Feb-26
Unknown* 30 $21.88 Automatic Execution
 12:51:13 - 06-Feb-26
Unknown* 30 $21.88 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 30 $21.88 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 70 $21.88 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 30 $21.88 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 30 $21.90 Automatic Execution
 12:50:47 - 06-Feb-26
Buy* 100 $21.90 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 30 $21.90 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 100 $21.89 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 600 $21.89 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 300 $21.89 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 100 $21.89 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 40 $21.89 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 60 $21.89 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 14 $21.89 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 120 $21.885 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 240 $21.885 Automatic Execution
 12:50:29 - 06-Feb-26
Unknown* 30 $21.90 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 18 $21.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 30 $21.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 30 $21.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 150 $21.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 30 $21.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 60 $21.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $21.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $21.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $21.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $21.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 30 $21.90 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 30 $21.91 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 100 $21.91 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 30 $21.91 Automatic Execution
 12:50:10 - 06-Feb-26
Unknown* 100 $21.92 Automatic Execution
 12:50:09 - 06-Feb-26
Unknown* 30 $21.93 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 60 $21.93 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 70 $21.93 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 1 $21.93 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 12:50:00 - 06-Feb-26
Unknown* 22 $21.93 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 14 $21.93 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
 12:49:52 - 06-Feb-26
Unknown* 30 $21.93 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
 12:49:46 - 06-Feb-26
Unknown* 70 $21.94 Automatic Execution
 12:49:43 - 06-Feb-26
Unknown* 30 $21.94 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 20 $21.95 Automatic Execution
 12:49:36 - 06-Feb-26
Unknown* 12 $21.94 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 18 $21.94 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 20 $21.93 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 80 $21.93 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $21.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 2 $21.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 60 $21.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $21.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 14 $21.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $21.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $21.93 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 12 $21.93 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 18 $21.93 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 30 $21.93 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 30 $21.93 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 1,488 $21.93 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 1 $21.93 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 11 $21.93 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 20 $21.93 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 12 $21.92 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 18 $21.92 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 12:48:56 - 06-Feb-26
Unknown* 2 $21.92 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 30 $21.92 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 142 $21.93 Automatic Execution
 12:48:43 - 06-Feb-26
Unknown* 78 $21.92 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 100 $21.92 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 30 $21.92 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 30 $21.94 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 12:48:27 - 06-Feb-26
Unknown* 30 $21.93 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 30 $21.93 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 10 $21.93 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 20 $21.93 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 15 $21.93 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 10 $21.93 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 30 $21.93 Automatic Execution
 12:48:19 - 06-Feb-26
Unknown* 30 $21.93 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 30 $21.94 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 50 $21.94 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 30 $21.94 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $21.94 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 3 $21.95 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 27 $21.95 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 30 $21.95 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 30 $21.95 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 30 $21.95 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 30 $21.94 Automatic Execution
 12:47:06 - 06-Feb-26
Unknown* 12 $21.93 Automatic Execution
 12:47:06 - 06-Feb-26
Unknown* 12 $21.93 Automatic Execution
 12:47:06 - 06-Feb-26
Unknown* 18 $21.93 Automatic Execution
 12:47:06 - 06-Feb-26
Unknown* 18 $21.93 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 30 $21.94 Automatic Execution
 12:46:47 - 06-Feb-26
Unknown* 30 $21.94 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 12:46:46 - 06-Feb-26
Unknown* 30 $21.95 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 30 $21.95 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 30 $21.95 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 12 $21.94 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 18 $21.94 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 30 $21.94 Automatic Execution
 12:45:56 - 06-Feb-26
Unknown* 30 $21.94 Automatic Execution
 12:45:56 - 06-Feb-26
Unknown* 30 $21.95 Automatic Execution
 12:45:52 - 06-Feb-26
Unknown* 30 $21.95 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 30 $21.95 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 30 $21.95 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 10 $21.95 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 30 $21.95 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 30 $21.94 Automatic Execution
 12:45:41 - 06-Feb-26
Unknown* 30 $21.84 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 30 $21.84 Automatic Execution
 12:24:26 - 06-Feb-26
Unknown* 30 $21.83 Automatic Execution
 12:23:53 - 06-Feb-26
Unknown* 30 $21.83 Automatic Execution
 12:23:53 - 06-Feb-26
Unknown* 30 $21.82 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 7 $21.82 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 23 $21.82 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 30 $21.83 Automatic Execution
 12:23:32 - 06-Feb-26
Unknown* 40 $21.84 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 40 $21.84 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 30 $21.84 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 30 $21.84 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 30 $21.84 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 30 $21.84 Automatic Execution
 12:23:14 - 06-Feb-26
Buy* 30 $21.84 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 30 $21.84 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 6 $21.84 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 6 $21.81 Automatic Execution
 12:22:50 - 06-Feb-26
Unknown* 30 $21.81 Automatic Execution
 12:22:31 - 06-Feb-26
Unknown* 30 $21.81 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 30 $21.81 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 30 $21.81 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 30 $21.81 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 30 $21.81 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 60 $21.81 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 100 $21.81 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 200 $21.81 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 100 $21.81 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 100 $21.81 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 30 $21.81 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 30 $21.82 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 30 $21.82 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 30 $21.82 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 30 $21.83 Automatic Execution
 12:21:49 - 06-Feb-26
Unknown* 30 $21.84 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 10 $21.84 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 30 $21.82 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 30 $21.82 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 40 $21.81 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 70 $21.81 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 30 $21.81 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 40 $21.81 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 50 $21.81 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 30 $21.80 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 30 $21.80 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 40 $21.80 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 50 $21.80 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 30 $21.80 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 40 $21.80 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 70 $21.80 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 30 $21.81 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 30 $21.81 Automatic Execution
 12:21:28 - 06-Feb-26
Unknown* 30 $21.80 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 30 $21.80 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 4 $21.80 Automatic Execution
 12:21:27 - 06-Feb-26
Unknown* 4 $21.80 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 1 $21.80 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 30 $21.80 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 30 $21.80 Automatic Execution
 12:21:20 - 06-Feb-26
Unknown* 30 $21.80 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 30 $21.80 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 30 $21.80 Automatic Execution
 12:21:06 - 06-Feb-26
Unknown* 12 $21.81 Automatic Execution
 12:21:06 - 06-Feb-26
Unknown* 18 $21.81 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 30 $21.82 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 30 $21.82 Automatic Execution
 12:20:46 - 06-Feb-26
Unknown* 30 $21.83 Automatic Execution
 12:20:41 - 06-Feb-26
Unknown* 30 $21.83 Automatic Execution
 12:20:41 - 06-Feb-26
Unknown* 30 $21.84 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 30 $21.84 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 30 $21.85 Automatic Execution
 12:20:29 - 06-Feb-26
Unknown* 30 $21.86 Automatic Execution
 12:20:18 - 06-Feb-26
Unknown* 14 $21.86 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 30 $21.86 Automatic Execution
 12:20:18 - 06-Feb-26
Unknown* 30 $21.86 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 30 $21.87 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 22 $21.87 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 60 $21.87 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 30 $21.87 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 30 $21.87 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 30 $21.87 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 22 $21.88 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 2 $21.88 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 30 $21.88 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 30 $21.88 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 30 $21.88 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 30 $21.88 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 70 $21.87 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 60 $21.87 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 70 $21.87 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 30 $21.87 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 100 $21.87 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 100 $21.87 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 30 $21.87 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 50 $21.87 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 10 $21.87 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 100 $21.87 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 900 $21.87 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 20 $21.87 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 40 $21.87 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 30 $21.87 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 50 $21.87 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 100 $21.87 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 40 $21.87 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 30 $21.87 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 70 $21.87 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 1,400 $21.871 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 8 $21.88 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 2 $21.88 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 30 $21.88 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $21.88 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 27 $21.88 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 30 $21.88 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 30 $21.88 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 10 $21.88 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 2 $21.88 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 50 $21.88 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 30 $21.88 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 30 $21.88 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 100 $21.87 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 30 $21.85 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 2 $21.84 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 2 $21.84 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 30 $21.84 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 30 $21.84 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 30 $21.84 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 30 $21.84 Automatic Execution
 12:18:47 - 06-Feb-26
Unknown* 30 $21.85 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 30 $21.85 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 30 $21.90 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 14 $21.90 Automatic Execution
 12:18:05 - 06-Feb-26
Unknown* 100 $21.89 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 30 $21.87 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 30 $21.87 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 930 $21.85 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 30 $21.85 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 70 $21.85 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 30 $21.85 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 30 $21.84 Automatic Execution
 12:17:48 - 06-Feb-26
Unknown* 30 $21.83 Automatic Execution
 12:17:47 - 06-Feb-26
Unknown* 30 $21.83 Automatic Execution
 12:17:47 - 06-Feb-26
Unknown* 30 $21.82 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 30 $21.82 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 30 $21.82 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 30 $21.82 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 30 $21.82 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 30 $21.81 Automatic Execution
 12:17:27 - 06-Feb-26
Unknown* 30 $21.81 Automatic Execution
 12:17:25 - 06-Feb-26
Unknown* 30 $21.80 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 30 $21.80 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 50 $21.80 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 50 $21.80 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 30 $21.81 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 2 $21.81 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 30 $21.81 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 30 $21.82 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 30 $21.82 Automatic Execution
 12:16:52 - 06-Feb-26
Unknown* 30 $21.82 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 70 $21.82 Automatic Execution
 12:16:46 - 06-Feb-26
Unknown* 30 $21.82 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 30 $21.82 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 3 $21.82 Automatic Execution
 12:16:44 - 06-Feb-26
Unknown* 30 $21.82 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 2 $21.82 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 30 $21.82 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 2 $21.82 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 30 $21.82 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 30 $21.82 Automatic Execution
 12:16:33 - 06-Feb-26
Unknown* 30 $21.82 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 30 $21.82 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 30 $21.82 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 30 $21.82 Automatic Execution
 12:16:29 - 06-Feb-26
Unknown* 30 $21.80 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 30 $21.80 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 30 $21.80 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 30 $21.79 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 30 $21.79 Automatic Execution
 12:16:04 - 06-Feb-26
Unknown* 30 $21.80 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 30 $21.80 Automatic Execution
 12:16:02 - 06-Feb-26
Unknown* 12 $21.79 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 30 $21.80 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 30 $21.80 Automatic Execution
 12:15:38 - 06-Feb-26
Unknown* 7 $21.60 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 23 $21.60 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 30 $21.60 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 30 $21.60 Automatic Execution
 10:51:48 - 06-Feb-26
Unknown* 4 $21.60 Automatic Execution
 10:51:48 - 06-Feb-26
Unknown* 30 $21.60 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 30 $21.60 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 2 $21.60 Automatic Execution
 10:51:48 - 06-Feb-26
Unknown* 30 $21.60 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 30 $21.60 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 30 $21.61 Automatic Execution
 10:51:41 - 06-Feb-26
Unknown* 30 $21.60 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 30 $21.60 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 30 $21.60 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 40 $21.595 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 30 $21.59 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 30 $21.59 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 30 $21.59 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 30 $21.59 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 100 $21.59 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 50 $21.59 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 30 $21.59 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $21.59 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 30 $21.59 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 30 $21.59 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $21.59 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $21.59 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 30 $21.55 Automatic Execution
 10:51:03 - 06-Feb-26
Sell* 30 $21.55 Automatic Execution
 10:51:03 - 06-Feb-26
Unknown* 30 $21.55 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 30 $21.54 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 30 $21.54 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 30 $21.54 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 30 $21.54 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 30 $21.56 Automatic Execution
 10:50:51 - 06-Feb-26
Unknown* 30 $21.57 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 30 $21.57 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 30 $21.56 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 30 $21.56 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 30 $21.55 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 30 $21.55 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 100 $21.69 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 30 $21.55 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 100 $21.69 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 30 $21.54 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 100 $21.69 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 30 $21.54 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 50 $21.69 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 30 $21.55 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 30 $21.69 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 178 $21.55 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $21.69 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 22 $21.55 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $21.69 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 30 $21.55 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $21.69 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 30 $21.56 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 100 $21.69 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 30 $21.56 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 30 $21.69 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 30 $21.56 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 20 $21.69 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 30 $21.56 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 100 $21.69 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 30 $21.56 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 30 $21.70 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 30 $21.55 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 2 $21.70 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 1 $21.54 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 30 $21.70 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 30 $21.54 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 17 $21.70 Automatic Execution
 11:54:12 - 06-Feb-26
Unknown* 30 $21.54 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 20 $21.70 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 30 $21.54 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 200 $21.70 Automatic Execution
 11:54:12 - 06-Feb-26
Unknown* 30 $21.55 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 200 $21.70 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 30 $21.55 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $21.70 Automatic Execution
 11:54:12 - 06-Feb-26
Unknown* 30 $21.57 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 30 $21.70 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 5 $21.57 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 30 $21.71 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 40 $21.57 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 30 $21.71 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 50 $21.57 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 30 $21.70 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 30 $21.57 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 30 $21.70 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 3 $21.57 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 30 $21.71 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 15 $21.57 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 30 $21.71 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 27 $21.57 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 12 $21.56 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 30 $21.71 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 100 $21.57 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 18 $21.56 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 100 $21.71 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 50 $21.57 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 30 $21.56 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 30 $21.71 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 30 $21.57 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 12 $21.56 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 15 $21.70 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 17 $21.57 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 18 $21.56 Automatic Execution
 11:22:06 - 06-Feb-26
Unknown* 30 $21.69 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 20 $21.57 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 30 $21.56 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 15 $21.69 Automatic Execution
 11:53:44 - 06-Feb-26
Unknown* 100 $21.57 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $21.57 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 30 $21.69 Automatic Execution
 11:53:44 - 06-Feb-26
Unknown* 10 $21.57 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 19 $21.57 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 30 $21.69 Automatic Execution
 11:53:44 - 06-Feb-26
Unknown* 20 $21.57 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 30 $21.57 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 30 $21.70 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 30 $21.57 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 30 $21.57 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 3 $21.70 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 30 $21.65 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $21.57 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 30 $21.70 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 30 $21.65 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 30 $21.57 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 2 $21.66 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 30 $21.63 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 30 $21.57 Automatic Execution
 11:21:52 - 06-Feb-26
Unknown* 30 $21.66 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 70 $21.63 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 30 $21.57 Automatic Execution
 11:21:52 - 06-Feb-26
Unknown* 30 $21.66 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 30 $21.63 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 40 $21.57 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $21.66 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 30 $21.63 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 30 $21.57 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 30 $21.66 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 30 $21.63 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 40 $21.57 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 30 $21.66 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 30 $21.63 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 30 $21.57 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 30 $21.67 Automatic Execution
 11:53:17 - 06-Feb-26
Unknown* 30 $21.63 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 12 $21.58 Automatic Execution
 11:21:31 - 06-Feb-26
Unknown* 30 $21.68 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 30 $21.63 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 18 $21.58 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 2 $21.68 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 30 $21.63 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 30 $21.58 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 30 $21.68 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 100 $21.63 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 50 $21.58 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 30 $21.68 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 30 $21.63 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 30 $21.58 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 30 $21.68 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 30 $21.63 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 60 $21.58 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 30 $21.68 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 30 $21.63 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 18 $21.58 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 30 $21.68 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 10 $21.63 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 46 $21.58 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 5 $21.70 Automatic Execution
 11:52:55 - 06-Feb-26
Unknown* 30 $21.63 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 18 $21.58 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 30 $21.70 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 70 $21.63 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 30 $21.58 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 30 $21.70 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 30 $21.63 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 50 $21.58 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 30 $21.71 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 30 $21.63 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 30 $21.58 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $21.71 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 30 $21.63 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 10 $21.58 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 30 $21.71 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $21.63 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 200 $21.57 Automatic Execution
 11:21:20 - 06-Feb-26
Unknown* 30 $21.69 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 50 $21.63 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 30 $21.57 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 30 $21.69 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 40 $21.63 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 30 $21.57 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 30 $21.68 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 30 $21.63 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 40 $21.55 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 60 $21.68 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 100 $21.63 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 30 $21.56 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 30 $21.68 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 30 $21.64 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 40 $21.56 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 30 $21.68 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 30 $21.64 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 30 $21.55 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 40 $21.68 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 30 $21.66 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 30 $21.55 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 30 $21.68 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 30 $21.66 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 30 $21.55 Automatic Execution
 11:20:42 - 06-Feb-26
Unknown* 30 $21.69 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 30 $21.67 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 30 $21.55 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 30 $21.69 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 30 $21.67 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 30 $21.54 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 30 $21.70 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 22 $21.64 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 30 $21.54 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 25 $21.70 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 8 $21.64 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 30 $21.53 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 30 $21.70 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 30 $21.64 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 50 $21.53 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 13 $21.70 Automatic Execution
 11:52:02 - 06-Feb-26
Unknown* 30 $21.63 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 30 $21.53 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 17 $21.70 Automatic Execution
 11:52:02 - 06-Feb-26
Unknown* 30 $21.63 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 60 $21.53 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 30 $21.69 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 30 $21.63 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 50 $21.54 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 30 $21.69 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 30 $21.63 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 30 $21.54 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 30 $21.69 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 30 $21.64 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 60 $21.54 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 200 $21.69 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 30 $21.64 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 30 $21.54 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 30 $21.69 Automatic Execution
 11:51:52 - 06-Feb-26
Unknown* 12 $21.65 Automatic Execution
 10:48:59 - 06-Feb-26
Unknown* 19 $21.55 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 30 $21.69 Automatic Execution
 11:51:50 - 06-Feb-26
Unknown* 18 $21.65 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 30 $21.56 Automatic Execution
 11:20:16 - 06-Feb-26
Unknown* 30 $21.71 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 30 $21.65 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 30 $21.56 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 41 $21.70 Automatic Execution
 11:51:22 - 06-Feb-26
Unknown* 100 $21.655 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 100 $21.55 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 30 $21.70 Automatic Execution
 11:51:22 - 06-Feb-26
Unknown* 100 $21.655 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 30 $21.55 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 30 $21.70 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 30 $21.65 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 100 $21.55 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 30 $21.71 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 30 $21.65 Automatic Execution
 10:48:49 - 06-Feb-26
Unknown* 30 $21.52 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 30 $21.71 Automatic Execution
 11:51:22 - 06-Feb-26
Unknown* 30 $21.65 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 30 $21.52 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 30 $21.71 Automatic Execution
 11:51:11 - 06-Feb-26
Unknown* 30 $21.65 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 30 $21.53 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 30 $21.71 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 50 $21.65 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 30 $21.54 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 30 $21.72 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 30 $21.65 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 30 $21.54 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 600 $21.70 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 30 $21.70 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 35 $21.54 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 100 $21.70 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 30 $21.70 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 50 $21.53 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 30 $21.72 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 100 $21.70 Automatic Execution
 11:50:57 - 06-Feb-26
Unknown* 4 $21.53 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 30 $21.72 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 300 $21.70 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 200 $21.54 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 1 $21.73 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 300 $21.70 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 30 $21.54 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 18 $21.73 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 400 $21.70 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 30 $21.52 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 30 $21.73 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 500 $21.70 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 50 $21.52 Automatic Execution
 11:19:03 - 06-Feb-26
Unknown* 30 $21.73 Automatic Execution
 10:48:02 - 06-Feb-26
Unknown* 40 $21.70 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 19 $21.52 Automatic Execution
 11:19:03 - 06-Feb-26
Unknown* 3 $21.73 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 70 $21.70 Automatic Execution
 11:50:48 - 06-Feb-26
Unknown* 40 $21.53 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 2 $21.73 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 40 $21.70 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 26 $21.52 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 30 $21.73 Automatic Execution
 10:48:02 - 06-Feb-26
Sell* 70 $21.70 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 30 $21.50 Automatic Execution
 11:18:58 - 06-Feb-26
Unknown* 30 $21.73 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 1,117 $21.70 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 30 $21.49 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 10 $21.73 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 800 $21.70 Automatic Execution
 11:50:48 - 06-Feb-26
Unknown* 50 $21.49 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 30 $21.73 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 600 $21.70 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 200 $21.49 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 30 $21.73 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 45 $21.70 Automatic Execution
 11:50:44 - 06-Feb-26
Unknown* 4 $21.50 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 10 $21.73 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 1,738 $21.70 Automatic Execution
 11:50:44 - 06-Feb-26
Unknown* 26 $21.50 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 30 $21.73 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 700 $21.70 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 30 $21.48 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 30 $21.73 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 500 $21.70 Automatic Execution
 11:50:42 - 06-Feb-26
Unknown* 26 $21.48 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 30 $21.73 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 263 $21.70 Automatic Execution
 11:50:42 - 06-Feb-26
Unknown* 4 $21.53 Automatic Execution
 11:18:27 - 06-Feb-26
Unknown* 30 $21.73 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 111 $21.70 Automatic Execution
 11:50:42 - 06-Feb-26
Unknown* 30 $21.53 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 30 $21.73 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 63 $21.70 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 30 $21.53 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 53 $21.70 Automatic Execution
 11:50:42 - 06-Feb-26
Unknown* 30 $21.70 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 100 $21.53 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 63 $21.70 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 30 $21.70 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 30 $21.53 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $21.70 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 30 $21.70 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 100 $21.53 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 63 $21.70 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 30 $21.70 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 100 $21.53 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 2 $21.70 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 30 $21.70 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 30 $21.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 45 $21.70 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 30 $21.70 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 30 $21.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 437 $21.70 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 30 $21.70 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 100 $21.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 30 $21.70 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 30 $21.68 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 30 $21.51 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 2 $21.69 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 30 $21.68 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 30 $21.49 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 30 $21.69 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 30 $21.69 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 30 $21.49 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 63 $21.70 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 30 $21.69 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 30 $21.49 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 3 $21.69 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 30 $21.68 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 30 $21.49 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 30 $21.69 Automatic Execution
 10:47:35 - 06-Feb-26
Unknown* 30 $21.67 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 30 $21.49 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 30 $21.69 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 30 $21.67 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 30 $21.49 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 35 $21.69 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 2 $21.68 Automatic Execution
 11:49:50 - 06-Feb-26
Unknown* 30 $21.50 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 30 $21.69 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 30 $21.67 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 30 $21.50 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 50 $21.69 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 30 $21.68 Automatic Execution
 11:49:39 - 06-Feb-26
Unknown* 30 $21.49 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 30 $21.69 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 30 $21.68 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 30 $21.49 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 30 $21.69 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 30 $21.67 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 30 $21.49 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 30 $21.69 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 32 $21.67 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 30 $21.50 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 30 $21.70 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 30 $21.67 Automatic Execution
 11:49:29 - 06-Feb-26
Unknown* 30 $21.49 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 30 $21.70 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 3 $21.67 Automatic Execution
 11:49:29 - 06-Feb-26
Unknown* 3 $21.49 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 100 $21.70 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 60 $21.67 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 30 $21.49 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 10 $21.71 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 15 $21.67 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 30 $21.49 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 30 $21.70 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 30 $21.67 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 5 $21.49 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 60 $21.70 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 30 $21.67 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 30 $21.49 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 30 $21.70 Automatic Execution
 10:47:20 - 06-Feb-26
Unknown* 30 $21.68 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 30 $21.49 Automatic Execution
 11:17:29 - 06-Feb-26
Unknown* 30 $21.71 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 30 $21.68 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 30 $21.49 Automatic Execution
 11:17:29 - 06-Feb-26
Unknown* 30 $21.71 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 30 $21.68 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 30 $21.49 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 30 $21.71 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 30 $21.68 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 30 $21.49 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 30 $21.72 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 30 $21.68 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 30 $21.49 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 70 $21.72 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 30 $21.68 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 30 $21.49 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 30 $21.72 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 30 $21.67 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 1 $21.50 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 30 $21.72 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 30 $21.67 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 30 $21.50 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 30 $21.73 Automatic Execution
 10:47:12 - 06-Feb-26
Unknown* 30 $21.67 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 30 $21.51 Automatic Execution
 11:17:22 - 06-Feb-26
Unknown* 30 $21.73 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 30 $21.67 Automatic Execution
 11:49:13 - 06-Feb-26
Unknown* 2 $21.525 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 30 $21.73 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 30 $21.67 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 3 $21.53 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 30 $21.73 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 3 $21.67 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 5 $21.53 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 3 $21.73 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 30 $21.67 Automatic Execution
 11:49:05 - 06-Feb-26
Unknown* 3 $21.53 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 30 $21.73 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 2 $21.67 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 30 $21.53 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 30 $21.73 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 30 $21.67 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 30 $21.53 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 30 $21.67 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 30 $21.53 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 30 $21.73 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 30 $21.67 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 30 $21.53 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 30 $21.73 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 30 $21.67 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 30 $21.53 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 30 $21.74 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 30 $21.67 Automatic Execution
 11:48:53 - 06-Feb-26
Unknown* 30 $21.51 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 30 $21.74 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 70 $21.68 Automatic Execution
 11:48:52 - 06-Feb-26
Unknown* 30 $21.51 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 30 $21.73 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 30 $21.68 Automatic Execution
 11:48:52 - 06-Feb-26
Unknown* 30 $21.52 Automatic Execution
 11:17:02 - 06-Feb-26
Unknown* 30 $21.71 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 30 $21.68 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 30 $21.52 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 30 $21.71 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 40 $21.65 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 30 $21.52 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 30 $21.71 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 22 $21.66 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 5 $21.52 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 20 $21.73 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 30 $21.66 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 10 $21.52 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 30 $21.73 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 30 $21.65 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 20 $21.52 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 10 $21.74 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 30 $21.65 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 30 $21.54 Automatic Execution
 11:16:40 - 06-Feb-26
Unknown* 2 $21.74 Automatic Execution
 10:46:18 - 06-Feb-26
Unknown* 30 $21.67 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 30 $21.52 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 50 $21.74 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 20 $21.67 Automatic Execution
 11:47:44 - 06-Feb-26
Unknown* 30 $21.52 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 3 $21.74 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 30 $21.66 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 10 $21.52 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 30 $21.74 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 30 $21.66 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 20 $21.52 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 30 $21.74 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 30 $21.66 Automatic Execution
 11:47:33 - 06-Feb-26
Unknown* 30 $21.53 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 30 $21.74 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 30 $21.66 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 30 $21.53 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 10 $21.74 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 29 $21.66 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 30 $21.53 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 30 $21.73 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 1 $21.66 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 30 $21.53 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 30 $21.72 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 30 $21.65 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 30 $21.55 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 30 $21.72 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 30 $21.67 Automatic Execution
 11:47:09 - 06-Feb-26
Unknown* 30 $21.56 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 30 $21.73 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 2 $21.68 Automatic Execution
 11:47:08 - 06-Feb-26
Unknown* 30 $21.56 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 30 $21.73 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 30 $21.68 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 60 $21.57 Automatic Execution
 11:16:24 - 06-Feb-26
Unknown* 20 $21.73 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 30 $21.69 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 30 $21.57 Automatic Execution
 11:16:24 - 06-Feb-26
Unknown* 30 $21.72 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 20 $21.70 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 60 $21.57 Automatic Execution
 11:16:24 - 06-Feb-26
Unknown* 10 $21.72 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 231 $21.70 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 30 $21.57 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 70 $21.72 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 61 $21.70 Automatic Execution
 11:47:02 - 06-Feb-26
Unknown* 30 $21.57 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 30 $21.72 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 45 $21.70 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 30 $21.57 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 30 $21.73 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 90 $21.70 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 30 $21.58 Automatic Execution
 11:16:21 - 06-Feb-26
Unknown* 30 $21.73 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 73 $21.70 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 30 $21.58 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 30 $21.73 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 120 $21.70 Automatic Execution
 11:47:00 - 06-Feb-26
Unknown* 30 $21.59 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 30 $21.73 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 500 $21.70 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 30 $21.59 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 30 $21.73 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 60 $21.70 Automatic Execution
 11:47:00 - 06-Feb-26
Unknown* 30 $21.57 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 30 $21.74 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 440 $21.70 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 30 $21.57 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 70 $21.74 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 15 $21.70 Automatic Execution
 11:47:00 - 06-Feb-26
Unknown* 30 $21.57 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 30 $21.74 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 45 $21.70 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 30 $21.57 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 70 $21.74 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 500 $21.70 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 30 $21.58 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 30 $21.74 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 30 $21.69 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 30 $21.58 Automatic Execution
 11:16:06 - 06-Feb-26
Unknown* 30 $21.74 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 30 $21.69 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 26 $21.58 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 30 $21.74 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 30 $21.67 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 30 $21.58 Automatic Execution
 11:16:06 - 06-Feb-26
Unknown* 30 $21.73 Automatic Execution
 10:45:42 - 06-Feb-26
Unknown* 30 $21.68 Automatic Execution
 11:46:46 - 06-Feb-26
Unknown* 30 $21.59 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 30 $21.73 Automatic Execution
 10:45:42 - 06-Feb-26
Unknown* 30 $21.65 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 30 $21.59 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 30 $21.73 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 30 $21.65 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 2 $21.59 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 40 $21.73 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 100 $21.66 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 28 $21.59 Automatic Execution
 11:15:55 - 06-Feb-26
Buy* 40 $21.73 Automatic Execution
 10:45:42 - 06-Feb-26
Unknown* 30 $21.67 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 3 $21.58 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 30 $21.73 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 100 $21.67 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 30 $21.58 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 40 $21.73 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 30 $21.67 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 6 $21.58 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 30 $21.73 Automatic Execution
 10:45:42 - 06-Feb-26
Unknown* 30 $21.67 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 30 $21.58 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 3 $21.72 Automatic Execution
 10:45:37 - 06-Feb-26
Unknown* 30 $21.66 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 30 $21.58 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 10 $21.72 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 30 $21.66 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 30 $21.58 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 10 $21.72 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 30 $21.69 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 169 $21.59 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 31 $21.59 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 30 $21.59 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 8 $21.48 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 22 $21.48 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 30 $21.48 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 30 $21.48 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 20 $21.48 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 30 $21.48 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 30 $21.48 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 30 $21.49 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 30 $21.49 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 30 $21.49 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 30 $21.49 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 3 $21.49 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 30 $21.49 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 30 $21.49 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 80 $21.50 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 30 $21.50 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 20 $21.50 Automatic Execution
 10:28:58 - 06-Feb-26
Unknown* 30 $21.49 Automatic Execution
 10:28:54 - 06-Feb-26
Unknown* 30 $21.49 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 30 $21.49 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 30 $21.49 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 30 $21.49 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 30 $21.49 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 20 $21.49 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 30 $21.49 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 30 $21.49 Automatic Execution
 10:28:50 - 06-Feb-26
Unknown* 30 $21.49 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 30 $21.49 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 30 $21.50 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 30 $21.50 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 30 $21.50 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 30 $21.50 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 30 $21.50 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 30 $21.50 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 30 $21.50 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 30 $21.52 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 30 $21.52 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 100 $21.50 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $21.50 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 50 $21.50 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $21.50 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $21.50 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 789 $21.50 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 511 $21.50 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $21.50 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 30 $21.49 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 30 $21.49 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 30 $21.49 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 30 $21.49 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 30 $21.48 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 1 $21.48 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 30 $21.46 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 30 $21.47 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 1 $21.47 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 30 $21.47 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 30 $21.46 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 30 $21.46 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 100 $21.43 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 30 $21.43 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 30 $21.42 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 20 $21.43 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 30 $21.43 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 4 $21.43 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 30 $21.43 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 20 $21.43 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 1 $21.43 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 10 $21.43 Automatic Execution
 10:27:17 - 06-Feb-26
Unknown* 30 $21.43 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 30 $21.43 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 30 $21.42 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 30 $21.43 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 30 $21.43 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 30 $21.43 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 30 $21.43 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 50 $21.45 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 30 $21.45 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 30 $21.45 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 30 $21.45 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 30 $21.45 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 30 $21.45 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 30 $21.45 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 30 $21.45 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 70 $21.45 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 30 $21.45 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 36 $21.45 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 30 $21.45 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 30 $21.45 Automatic Execution
 10:26:56 - 06-Feb-26
Unknown* 30 $21.45 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 30 $21.45 Automatic Execution
 10:26:56 - 06-Feb-26
Unknown* 30 $21.45 Automatic Execution
 10:26:55 - 06-Feb-26
Unknown* 30 $21.45 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 30 $21.43 Automatic Execution
 10:26:24 - 06-Feb-26
Unknown* 30 $21.43 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 30 $21.43 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 12 $21.43 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 30 $21.43 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $21.43 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 30 $21.43 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 30 $21.42 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 10 $21.42 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 30 $21.42 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 30 $21.42 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 30 $21.43 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 10 $21.43 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 20 $21.43 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 100 $21.41 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 30 $21.41 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 30 $21.41 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 30 $21.41 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 30 $21.40 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 30 $21.40 Automatic Execution
 10:26:12 - 06-Feb-26
Unknown* 30 $21.40 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 30 $21.40 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 30 $21.41 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 30 $21.42 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 30 $21.39 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1,500 $21.39 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 30 $21.39 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 1,700 $21.38 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 10:25:59 - 06-Feb-26
Unknown* 30 $21.36 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 30 $21.35 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 55 $21.36 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 45 $21.36 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 30 $21.36 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 30 $21.36 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 30 $21.36 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 30 $21.36 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 30 $21.34 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 30 $21.34 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $21.31 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 29 $21.31 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 30 $21.31 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 30 $21.31 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 30 $21.31 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 100 $21.31 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 30 $21.31 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 30 $21.30 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 30 $21.30 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 30 $21.31 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 30 $21.31 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 1 $21.31 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 30 $21.31 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 30 $21.31 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 30 $21.31 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 30 $21.31 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 30 $21.30 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 30 $21.30 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 40 $21.31 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 30 $21.30 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 30 $21.30 Automatic Execution
 10:25:01 - 06-Feb-26
Unknown* 23 $21.30 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 7 $21.30 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 30 $21.30 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 30 $21.30 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 30 $21.30 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 30 $21.31 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 30 $21.31 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 30 $21.24 Automatic Execution
 10:24:26 - 06-Feb-26
Buy* 30 $21.24 Automatic Execution
 10:24:26 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 10:24:26 - 06-Feb-26
Buy* 30 $21.22 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 30 $21.22 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 30 $21.23 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 30 $21.23 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 30 $21.23 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 30 $21.24 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 30 $21.24 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 30 $21.24 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 30 $21.23 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 15 $21.23 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 30 $21.23 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 30 $21.23 Automatic Execution
 10:24:16 - 06-Feb-26
Unknown* 635 $21.24 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 30 $21.24 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 375 $21.24 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 93 $21.24 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 167 $21.24 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 8 $21.25 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 19 $21.25 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 3 $21.25 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 30 $21.25 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 30 $21.25 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 30 $21.25 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 30 $21.24 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 30 $21.24 Automatic Execution
 10:24:12 - 06-Feb-26
Unknown* 30 $21.24 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 30 $21.24 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 30 $21.24 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 30 $21.23 Automatic Execution
 10:24:10 - 06-Feb-26
Unknown* 30 $21.23 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 30 $21.23 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 30 $21.23 Automatic Execution
 10:24:10 - 06-Feb-26
Unknown* 30 $21.22 Automatic Execution
 10:24:10 - 06-Feb-26
Unknown* 19 $21.22 Automatic Execution
 10:24:10 - 06-Feb-26
Unknown* 11 $21.22 Automatic Execution
 10:24:10 - 06-Feb-26
Unknown* 100 $21.21 Automatic Execution
 10:24:09 - 06-Feb-26
Unknown* 30 $21.21 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 30 $21.21 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 30 $21.21 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 15 $21.21 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 30 $21.20 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 30 $21.20 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 30 $21.21 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 30 $21.22 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 30 $21.22 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 30 $21.22 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 30 $21.22 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 30 $21.22 Automatic Execution
 10:24:03 - 06-Feb-26
Unknown* 30 $21.22 Automatic Execution
 10:24:02 - 06-Feb-26
Buy* 30 $21.22 Automatic Execution
 10:24:02 - 06-Feb-26
Unknown* 30 $20.87 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 30 $20.87 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 30 $20.87 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 2 $20.87 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 30 $20.87 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $20.87 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 30 $20.82 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 30 $20.82 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 30 $20.81 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 20 $20.81 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 40 $20.81 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 40 $20.81 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 30 $20.81 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 30 $20.77 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 29 $20.39 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 40 $20.39 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 29 $20.39 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 30 $20.39 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 40 $20.39 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 40 $20.39 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 30 $20.39 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 30 $20.39 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 30 $20.41 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 30 $20.41 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 40 $20.44 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 30 $20.44 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 40 $20.44 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 30 $20.44 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 30 $20.44 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 30 $20.44 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 30 $20.44 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 30 $20.44 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 30 $20.43 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 30 $20.43 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 30 $20.42 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 30 $20.42 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 30 $20.43 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 30 $20.43 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 30 $20.42 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 30 $20.42 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 30 $20.42 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 30 $20.42 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 30 $20.43 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $20.43 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 29 $20.43 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 26 $20.45 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 25 $20.45 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 4 $20.45 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 4 $20.45 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 30 $20.45 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 28 $20.44 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 30 $20.44 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 2 $20.44 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 30 $20.44 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 30 $20.45 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 30 $20.45 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 30 $20.45 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 236 $20.45 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 90 $20.45 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 45 $20.45 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 29 $20.45 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 1 $20.45 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 9 $20.45 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 70 $20.45 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 30 $20.45 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 112 $20.43 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 112 $20.43 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 112 $20.43 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 30 $20.43 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 82 $20.43 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 30 $20.43 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 30 $20.45 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 40 $20.48 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 40 $20.48 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 30 $20.48 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 30 $20.48 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 30 $20.48 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 30 $20.47 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 30 $20.49 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 30 $20.49 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 30 $20.49 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 30 $20.49 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 30 $20.49 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 30 $20.48 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 30 $20.48 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 30 $20.47 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 30 $20.47 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 30 $20.47 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 30 $20.47 Automatic Execution
 09:31:30 - 06-Feb-26
Sell* 30 $20.47 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 30 $20.55 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 30 $20.55 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 30 $20.55 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 29 $20.55 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 1 $20.55 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 30 $20.54 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 4 $20.53 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 16 $20.53 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 4 $20.53 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 29 $20.53 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $20.53 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 29 $20.53 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $20.53 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 14 $20.52 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 16 $20.52 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 30 $20.52 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 30 $20.52 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 30 $20.52 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 30 $20.52 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 30 $20.52 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 30 $20.52 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 29 $20.52 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 30 $20.52 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 29 $20.52 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $20.52 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $20.52 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 30 $20.52 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 30 $20.52 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 30 $20.50 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 40 $20.49 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 40 $20.49 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 30 $20.49 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $20.49 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 30 $20.49 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 19 $20.50 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 40 $20.50 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 30 $20.50 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 40 $20.50 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 30 $20.50 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 30 $20.51 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 30 $20.51 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 30 $20.51 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 7 $20.51 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 112 $20.51 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 112 $20.51 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 30 $20.51 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 224 $20.51 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 40 $20.51 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 30 $20.51 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 30 $20.49 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 30 $20.49 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 30 $20.49 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 30 $20.50 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 30 $20.50 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 30 $20.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 30 $20.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 30 $20.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 65 $20.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 15 $20.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 30 $20.50 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 30 $20.49 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 30 $20.49 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 30 $20.48 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 30 $20.49 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 24 $20.49 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 6 $20.49 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 30 $20.49 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 30 $20.49 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 30 $20.47 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 30 $20.47 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 30 $20.43 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 30 $20.43 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 30 $20.42 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 30 $20.41 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 30 $20.41 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $20.42 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 11 $20.42 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 30 $20.42 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 2 $20.45 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 28 $20.45 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 30 $20.45 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 6 $20.46 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 24 $20.46 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 30 $20.43 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 20 $20.43 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 10 $20.43 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 30 $20.43 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 30 $20.43 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 30 $20.38 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 30 $20.38 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 30 $20.38 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1 $20.38 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 29 $20.38 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1 $20.38 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 30 $20.39 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 30 $20.40 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 30 $20.40 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 30 $20.39 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 30 $20.40 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 30 $20.40 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 3 $20.40 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 27 $20.40 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 30 $20.40 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $20.40 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 6 $20.38 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 25 $20.37 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 5 $20.37 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 30 $20.35 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 10 $20.35 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 30 $20.35 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 30 $20.35 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 40 $20.36 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 40 $20.36 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 30 $21.35 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 28 $20.36 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 30 $21.37 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 2 $20.36 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 30 $21.37 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 21 $20.36 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 30 $21.36 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 7 $20.36 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 400 $21.36 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 2 $20.36 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 30 $21.36 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 40 $21.37 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 40 $21.37 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 30 $20.36 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 30 $21.37 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 30 $20.36 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 20 $21.37 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 30 $20.36 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 30 $21.37 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 30 $20.36 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 30 $21.37 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 28 $20.36 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 30 $21.37 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 22 $20.36 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 30 $20.36 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 10 $20.36 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 30 $20.37 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 40 $20.37 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 30 $20.37 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 40 $20.37 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 20 $21.38 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 30 $20.37 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 40 $21.38 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 21 $20.38 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 9 $20.38 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 30 $20.38 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 5 $21.36 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 30 $20.40 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 30 $21.36 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 30 $20.40 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 30 $21.36 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:30:59 - 06-Feb-26
Unknown* 30 $21.35 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:30:59 - 06-Feb-26
Unknown* 30 $21.35 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:30:59 - 06-Feb-26
Unknown* 2 $21.35 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 30 $20.37 Automatic Execution
 09:30:59 - 06-Feb-26
Unknown* 3 $21.35 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:59 - 06-Feb-26
Unknown* 2 $21.35 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:59 - 06-Feb-26
Unknown* 100 $21.35 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 21 $20.37 Automatic Execution
 09:30:59 - 06-Feb-26
Unknown* 30 $21.35 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 9 $20.37 Automatic Execution
 09:30:59 - 06-Feb-26
Sell* 30 $21.35 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 31 $20.37 Automatic Execution
 09:30:59 - 06-Feb-26
Sell* 20 $21.35 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 9 $20.37 Automatic Execution
 09:30:59 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $20.37 Automatic Execution
 09:30:59 - 06-Feb-26
Sell* 1 $21.35 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $20.37 Automatic Execution
 09:30:59 - 06-Feb-26
Sell* 53 $21.35 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 30 $20.38 Automatic Execution
 09:30:59 - 06-Feb-26
Sell* 10 $21.35 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 30 $20.38 Automatic Execution
 09:30:59 - 06-Feb-26
Buy* 40 $21.35 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 30 $20.39 Automatic Execution
 09:30:59 - 06-Feb-26
Buy* 40 $21.35 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 30 $20.39 Automatic Execution
 09:30:59 - 06-Feb-26
Buy* 30 $21.35 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 30 $20.41 Automatic Execution
 09:30:59 - 06-Feb-26
Buy* 20 $21.35 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 30 $20.41 Automatic Execution
 09:30:59 - 06-Feb-26
Unknown* 30 $21.35 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 30 $20.39 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 30 $21.36 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 30 $20.39 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 20 $21.36 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 24 $20.38 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 30 $21.34 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 112 $20.38 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 1 $21.34 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 336 $20.38 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 13 $21.34 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 126 $20.38 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 3 $21.34 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 40 $20.37 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 30 $21.34 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 6 $21.34 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 40 $20.37 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 30 $21.34 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 21 $20.38 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 30 $21.34 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 30 $20.39 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 100 $21.34 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 21 $20.39 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 30 $21.34 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 20 $20.39 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 30 $21.36 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 20 $20.39 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 30 $20.39 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 30 $21.36 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 30 $20.39 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 3 $21.36 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 3 $20.38 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 30 $21.37 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 30 $20.38 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 30 $21.37 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 514 $20.39 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 30 $20.39 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 205 $20.39 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 30 $21.37 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 303 $20.39 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 30 $21.37 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 612 $20.39 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 20 $21.37 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 30 $21.37 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 7 $20.39 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 50 $21.37 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 30 $20.39 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 7 $20.39 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 30 $20.39 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 17 $21.37 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 30 $20.39 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 30 $21.37 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 7 $20.38 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 30 $21.38 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 12 $20.38 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 53 $20.38 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 30 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 342 $20.38 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 30 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 200 $20.38 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 1 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 100 $20.38 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 10 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 5 $20.38 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 30 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 2 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 30 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 23 $20.37 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 20 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 4 $20.37 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 40 $20.37 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 13 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 30 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 34 $20.37 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 30 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 6 $20.37 Automatic Execution
 09:30:41 - 06-Feb-26
Unknown* 30 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 09:30:41 - 06-Feb-26
Unknown* 50 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 30 $20.36 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 12 $20.37 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 50 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 78 $20.37 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 10 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 30 $20.37 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 20 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 152 $20.37 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 20 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 70 $20.37 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 40 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 30 $20.37 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 30 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 30 $20.37 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 900 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 4 $20.45 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 40 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 7 $20.45 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 30 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 30 $20.45 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 30 $20.44 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 20 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 30 $20.44 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 10 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 30 $20.44 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $21.39 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 09:30:39 - 06-Feb-26
Unknown* 20 $21.40 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 30 $20.44 Automatic Execution
 09:30:39 - 06-Feb-26
Unknown* 30 $21.40 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 28 $20.43 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 30 $21.39 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 2 $20.43 Automatic Execution
 09:30:39 - 06-Feb-26
Unknown* 58 $21.38 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 30 $20.43 Automatic Execution
 09:30:39 - 06-Feb-26
Unknown* 22 $21.38 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 30 $20.40 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 53 $21.38 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 30 $20.40 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 7 $20.40 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 17 $21.38 Automatic Execution
 09:51:32 - 06-Feb-26
Unknown* 30 $20.40 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 70 $21.38 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 30 $20.40 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 40 $20.40 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 10 $21.37 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 21 $20.40 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 1 $21.37 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 30 $20.40 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 30 $21.37 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 24 $20.40 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 2 $21.37 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 6 $20.40 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 40 $21.37 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 30 $21.37 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 26 $20.42 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 30 $21.37 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 4 $20.42 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 31 $21.37 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 30 $20.42 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 9 $21.37 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 30 $20.44 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 20 $21.37 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 21 $20.44 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 30 $21.37 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 30 $20.44 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 55 $21.36 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 9 $20.44 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 45 $21.36 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 30 $20.44 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 450 $21.36 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 30 $20.44 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 60 $21.36 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 30 $20.44 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 30 $21.26 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 30 $20.45 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 50 $21.26 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 30 $20.45 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 30 $21.26 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 30 $20.44 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 20 $21.26 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 5 $20.44 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 30 $21.25 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 25 $20.44 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 100 $21.26 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 27 $20.43 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 30 $21.24 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 3 $20.43 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 30 $21.24 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 30 $20.43 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 10 $21.24 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 30 $20.42 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 30 $21.24 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 40 $20.42 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 30 $21.25 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 30 $20.40 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 30 $21.25 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 25 $20.40 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 30 $21.25 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 5 $20.40 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 40 $21.25 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 25 $20.40 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 40 $21.25 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 5 $20.40 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 30 $21.25 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 30 $20.40 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 30 $21.26 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 30 $20.40 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 30 $21.26 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 9 $20.40 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 40 $20.40 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 30 $21.28 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 30 $20.39 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 30 $21.28 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 30 $20.39 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 40 $21.28 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 30 $20.37 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 40 $21.28 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 20 $21.28 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 30 $21.27 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 25 $20.37 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 30 $21.27 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 80 $20.37 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 30 $21.27 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 30 $21.27 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 30 $21.27 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 16 $20.37 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 4 $21.28 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 21 $20.37 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 26 $21.28 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 133 $20.37 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 30 $21.28 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 30 $20.37 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 30 $21.28 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 30 $21.28 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 40 $21.27 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 30 $20.37 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 30 $21.27 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 26 $20.38 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 30 $21.27 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 34 $20.38 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 40 $21.27 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 30 $20.38 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 30 $21.28 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 74 $20.38 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 26 $20.38 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 30 $21.28 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 4 $20.38 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 30 $20.39 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 20 $21.28 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 30 $20.39 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 30 $21.28 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 40 $20.38 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 30 $21.28 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 11 $20.39 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 100 $21.28 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 4 $20.39 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 30 $21.29 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 30 $20.39 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 30 $21.29 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 40 $20.38 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 30 $21.29 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 40 $20.38 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 30 $21.29 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 30 $20.40 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 30 $21.29 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 47 $20.40 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 30 $21.30 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 10 $20.40 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 30 $21.30 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 30 $20.40 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 30 $21.30 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 40 $20.40 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 30 $21.29 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 30 $20.42 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 30 $21.29 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 30 $20.42 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 30 $21.30 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 30 $20.42 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 30 $21.32 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 21 $20.42 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 40 $21.32 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $20.42 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 30 $21.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $20.42 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 40 $21.32 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 26 $20.42 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 30 $21.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $20.42 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 30 $21.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $20.43 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $20.43 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 22 $21.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $20.43 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 8 $21.30 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 40 $20.43 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 22 $21.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $20.43 Automatic Execution
 09:30:32 - 06-Feb-26
Unknown* 30 $21.32 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $20.43 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 8 $21.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $20.43 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 30 $21.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $20.43 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $20.43 Automatic Execution
 09:30:32 - 06-Feb-26
Unknown* 30 $21.33 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $20.43 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 32 $21.30 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 480 $20.42 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 30 $21.30 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $20.42 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 30 $21.34 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $20.42 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 33 $21.32 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $20.42 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 35 $21.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $20.40 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 40 $21.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $20.39 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 30 $21.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $20.39 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 20 $21.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $20.40 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 80 $21.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $20.40 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 20 $21.32 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 6 $20.39 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 64 $21.35 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $20.39 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 10 $21.35 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 19 $20.38 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 30 $21.35 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 11 $20.38 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 30 $21.34 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $20.38 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $21.34 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $20.38 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 20 $21.34 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $20.38 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 30 $21.34 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $20.39 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $20.39 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 20 $21.35 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $20.40 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 30 $21.35 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $20.40 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 30 $21.35 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 11 $21.32 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 11 $20.38 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 30 $21.36 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 10 $21.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 3 $20.41 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 30 $21.36 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $20.41 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $20.41 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 27 $20.41 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $21.34 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 17 $20.41 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 900 $21.37 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $20.41 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 40 $21.37 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 3 $20.41 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 30 $21.37 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $20.41 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 30 $21.37 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $21.35 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $20.37 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $20.37 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 30 $21.37 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $20.39 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 50 $21.37 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $20.39 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $20.39 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $20.39 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 50 $21.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $20.39 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 10 $21.37 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $20.41 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $20.41 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $20.41 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 163 $21.38 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 30 $20.41 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 15 $21.38 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 40 $20.41 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 30 $21.38 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 40 $20.41 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $21.38 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 30 $20.41 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 218 $21.38 Automatic Execution
 09:49:44 - 06-Feb-26
Unknown* 30 $20.40 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1,070 $21.38 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 30 $20.40 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 30 $21.38 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $20.40 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 30 $21.37 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $20.40 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 30 $21.36 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 30 $20.41 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 50 $21.36 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 40 $20.41 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 30 $21.36 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 30 $20.41 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 50 $21.36 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 40 $20.41 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 30 $21.37 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 30 $20.41 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 30 $21.36 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 93 $20.41 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 30 $21.36 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 30 $20.41 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 30 $21.36 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 7 $20.41 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 2 $21.36 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 93 $20.41 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 80 $21.36 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 7 $20.41 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 10 $21.36 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 30 $20.41 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 12 $21.36 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 28 $20.42 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 30 $21.36 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 28 $20.42 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 9 $21.36 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 2 $20.42 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 2 $21.36 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 2 $20.42 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 31 $21.36 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 30 $20.47 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 30 $21.36 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 30 $20.47 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 30 $20.47 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 30 $21.36 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 40 $20.47 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 80 $21.36 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 40 $20.47 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 30 $20.47 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $21.36 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 30 $20.47 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $21.36 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 30 $20.47 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 300 $21.35 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 30 $20.47 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $21.35 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 30 $20.47 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $21.31 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 30 $20.47 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $21.31 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 30 $20.47 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $21.30 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 40 $20.47 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $21.30 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 13 $20.47 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 30 $21.29 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 40 $20.47 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $21.29 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 30 $20.47 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 30 $21.30 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 17 $20.47 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 30 $21.30 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 40 $20.47 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 100 $21.29 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 15 $20.47 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 30 $21.29 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 40 $20.47 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 10 $21.29 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 22 $20.47 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 30 $21.28 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 15 $20.46 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 30 $21.30 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 40 $20.47 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 40 $21.30 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 29 $20.48 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 30 $21.30 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 30 $20.48 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 40 $21.30 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 1 $20.48 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 30 $21.30 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 66 $20.47 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 40 $21.30 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 7 $20.47 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 55 $21.32 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 30 $20.47 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 45 $21.32 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 30 $20.47 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 87 $21.32 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 30 $20.46 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 13 $21.32 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 30 $20.46 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 30 $21.30 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 40 $20.48 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 30 $21.30 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 30 $20.48 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 50 $21.30 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 40 $20.48 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 270 $21.30 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 30 $20.48 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 30 $21.30 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 26 $20.48 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 30 $20.48 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 30 $20.48 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 30 $21.30 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 30 $20.48 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 50 $21.30 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 30 $20.47 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 30 $21.29 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 30 $20.47 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 19 $21.27 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 30 $20.46 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 40 $21.27 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 30 $20.46 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 41 $21.27 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 27 $20.45 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 30 $21.27 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 30 $20.46 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 30 $21.26 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 40 $20.46 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 30 $21.26 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 30 $20.46 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 30 $21.26 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 12 $20.46 Automatic Execution
 09:30:22 - 06-Feb-26
Unknown* 2 $21.26 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 30 $20.46 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 2 $21.26 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 12 $20.46 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 30 $21.29 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 9 $20.46 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 40 $21.28 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 9 $20.46 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 50 $21.28 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 30 $20.46 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 40 $21.28 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 10 $20.46 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 30 $21.28 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 13 $20.46 Automatic Execution
 09:30:22 - 06-Feb-26
Unknown* 30 $21.27 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 17 $20.46 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 30 $21.27 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 30 $20.46 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 30 $21.27 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 40 $20.46 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 30 $21.27 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 30 $20.46 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 450 $21.26 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 30 $20.46 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 450 $21.26 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 30 $20.46 Automatic Execution
 09:30:22 - 06-Feb-26
Unknown* 100 $21.26 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 30 $20.46 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 50 $21.26 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 30 $20.41 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 30 $21.26 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 21 $20.41 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 30 $21.28 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $20.41 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 450 $21.28 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 45 $20.41 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 200 $21.28 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 200 $20.41 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 50 $21.28 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $20.41 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 50 $21.28 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 210 $20.41 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 20 $21.29 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 45 $20.41 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 50 $21.29 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 79 $20.41 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 4 $21.29 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 50 $21.29 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $21.29 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 40 $20.38 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 10 $21.29 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 68 $21.29 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 6 $20.37 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 70 $21.29 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 30 $21.29 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 24 $20.37 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 30 $21.30 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 11 $20.36 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 30 $21.30 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 11 $20.36 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 1 $21.30 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 30 $20.36 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 30 $21.30 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 40 $20.37 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 2 $21.30 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 30 $21.30 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 21 $20.37 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 50 $21.30 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 9 $20.37 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 30 $21.30 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 30 $20.38 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 30 $21.31 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 30 $20.39 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 30 $21.31 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 30 $20.39 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 6 $21.31 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 30 $20.40 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1 $21.31 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 30 $20.40 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 29 $21.31 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 30 $20.40 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 30 $21.31 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 3 $20.40 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 30 $21.30 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 30 $20.40 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 30 $21.30 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 21 $20.40 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 30 $21.31 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 9 $20.40 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 30 $21.31 Automatic Execution
 09:49:12 - 06-Feb-26
Unknown* 30 $20.40 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 30 $20.40 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $21.38 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 7 $20.40 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 30 $21.36 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 289 $20.40 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 30 $21.36 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 40 $20.40 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 30 $21.37 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 40 $20.40 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 30 $21.36 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 28 $20.40 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 30 $21.36 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 2 $20.40 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 30 $21.35 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 40 $20.40 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 30 $21.35 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 40 $20.40 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 30 $21.36 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 30 $20.40 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 30 $21.36 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 12 $20.36 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 10 $21.36 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 18 $20.36 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 75 $21.36 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 30 $20.36 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 30 $21.36 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 30 $20.36 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 30 $21.36 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 30 $20.36 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 30 $21.36 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 40 $20.36 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 30 $21.37 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 30 $20.36 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 30 $21.39 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 30 $20.36 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 30 $21.39 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 30 $20.36 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 100 $21.40 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 30 $20.36 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 20 $21.40 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 30 $20.36 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 19 $21.40 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 30 $20.37 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 10 $21.40 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 30 $20.38 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 10 $21.40 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 30 $20.38 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 30 $21.40 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 9 $20.38 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 48 $21.40 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 30 $20.38 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 48 $21.40 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 30 $21.39 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 30 $20.38 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 30 $21.39 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 30 $20.37 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 50 $21.38 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $20.37 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 30 $20.37 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 30 $20.38 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 30 $21.38 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 30 $21.38 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 30 $20.38 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 40 $21.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 30 $20.39 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 30 $21.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 30 $20.39 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 30 $21.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 30 $20.41 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 40 $21.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 30 $20.41 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 30 $21.37 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 30 $20.41 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 30 $21.37 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 30 $20.41 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 30 $21.37 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 30 $20.41 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 30 $20.42 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $21.36 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $20.43 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 30 $21.36 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 30 $20.43 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 30 $21.36 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 70 $20.43 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $21.36 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 30 $20.43 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 1 $21.35 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 26 $20.41 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 30 $21.34 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 26 $20.40 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 2 $21.34 Automatic Execution
 09:48:30 - 06-Feb-26
Unknown* 30 $20.40 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 30 $21.34 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 30 $21.31 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 95 $20.40 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 30 $21.32 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 30 $21.32 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 8 $20.40 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 30 $21.32 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 15 $20.40 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 30 $21.31 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 30 $20.40 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 30 $21.32 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 30 $20.40 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 30 $21.32 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 27 $20.41 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 30 $21.33 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 100 $20.42 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 30 $21.33 Automatic Execution
 09:48:23 - 06-Feb-26
Unknown* 100 $20.42 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 30 $21.33 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 30 $20.42 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 30 $21.33 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 1 $20.42 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 22 $20.41 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 70 $21.33 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 6 $20.41 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 30 $21.33 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 1 $20.41 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 30 $21.27 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $20.41 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 30 $21.27 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 13 $20.40 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 10 $21.26 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 13 $20.40 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 30 $21.26 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 17 $20.40 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 40 $21.26 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 17 $20.40 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 60 $21.26 Automatic Execution
 09:48:09 - 06-Feb-26
Unknown* 30 $20.39 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 30 $21.26 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 30 $20.39 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 40 $21.26 Automatic Execution
 09:48:09 - 06-Feb-26
Unknown* 2 $20.39 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 50 $21.26 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 29 $20.39 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 30 $21.26 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 27 $20.39 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 30 $21.26 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 1 $21.25 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 30 $21.25 Automatic Execution
 09:48:07 - 06-Feb-26
Unknown* 30 $20.39 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 3 $21.25 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 30 $20.39 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 30 $21.25 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 2 $20.39 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $21.25 Automatic Execution
 09:48:07 - 06-Feb-26
Unknown* 30 $20.39 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $21.25 Automatic Execution
 09:48:07 - 06-Feb-26
Unknown* 30 $20.39 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 30 $21.25 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 30 $20.39 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 40 $21.25 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 2 $20.38 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 50 $21.25 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 30 $21.25 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 70 $20.38 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 3 $21.25 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 30 $20.38 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $21.25 Automatic Execution
 09:48:07 - 06-Feb-26
Unknown* 30 $20.38 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $21.25 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 30 $20.38 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 60 $21.25 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 30 $20.38 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 92 $21.25 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 28 $20.39 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 30 $21.25 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 2 $20.39 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 30 $21.24 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 28 $20.39 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 30 $21.23 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 2 $20.39 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 30 $21.23 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 3 $20.37 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 30 $21.23 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 30 $21.23 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 27 $20.37 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 30 $21.23 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 1 $21.23 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 30 $21.23 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 30 $21.22 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 30 $21.22 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 5 $21.21 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 7 $21.175 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 7 $21.175 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 50 $21.17 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 30 $20.37 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 30 $21.17 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 30 $20.37 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 26 $21.16 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 30 $20.38 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 30 $21.16 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 100 $20.40 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $21.15 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 100 $20.40 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 30 $21.15 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $20.40 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 2 $21.15 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 30 $20.40 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 30 $21.15 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 21 $20.40 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 2 $21.15 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 30 $20.41 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $21.15 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 30 $20.41 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 30 $21.15 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 30 $20.41 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 30 $21.13 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 3 $20.41 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $21.13 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 27 $20.41 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 30 $21.14 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 30 $20.41 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 30 $21.14 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 30 $20.41 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 30 $21.15 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 30 $20.41 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 30 $21.15 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 29 $20.41 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 26 $21.15 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 1 $20.41 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $21.15 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 1 $20.41 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $21.15 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 2 $20.41 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $21.125 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 30 $20.41 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 30 $21.12 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 21 $20.41 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 10 $21.12 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 30 $20.41 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $21.12 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 30 $20.40 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 30 $21.13 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 30 $20.40 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 30 $21.13 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 2 $20.40 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $21.12 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 30 $20.41 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 30 $21.12 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 30 $20.42 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 30 $21.12 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 30 $20.42 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 19 $21.12 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 112 $20.43 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 50 $21.12 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 448 $20.43 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $21.12 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 30 $20.43 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $21.11 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 30 $20.43 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $21.11 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $20.43 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 50 $21.11 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 29 $20.43 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 11 $21.12 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 30 $20.43 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $21.11 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 30 $20.44 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $21.11 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 20 $20.44 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $21.11 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 30 $20.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $21.11 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 25 $20.45 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 30 $21.11 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 5 $20.45 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $21.11 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 30 $20.46 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 30 $21.12 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 40 $20.47 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 30 $21.12 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 40 $20.47 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 30 $21.12 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 30 $20.47 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 30 $21.12 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 15 $20.47 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 30 $21.14 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 30 $20.46 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 30 $21.14 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 30 $21.14 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 30 $20.47 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 30 $21.12 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 30 $21.13 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 30 $20.49 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 7 $21.13 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 30 $20.49 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 30 $21.14 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 30 $20.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 6 $21.13 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 30 $20.49 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 30 $21.13 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $21.14 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 30 $20.48 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 30 $21.14 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 30 $20.49 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 30 $21.16 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 30 $20.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 30 $21.16 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 40 $20.51 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 30 $21.16 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 30 $20.51 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 30 $21.16 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 30 $20.52 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $21.11 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 40 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $21.12 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 2 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 60 $21.12 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 64 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 44 $21.12 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 15 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 44 $21.12 Automatic Execution
 09:46:08 - 06-Feb-26
Unknown* 30 $20.50 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 16 $21.12 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 30 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 14 $21.12 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 30 $20.53 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 40 $21.12 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $20.52 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $21.12 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 15 $20.52 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $21.12 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 30 $20.52 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $21.12 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 30 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $21.12 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 30 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 30 $21.11 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 30 $20.52 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 30 $21.11 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 30 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $21.10 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 4 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $21.10 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 2 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $21.09 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 4 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $21.08 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 30 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 30 $21.08 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 30 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $21.08 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 2 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $21.08 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 40 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $21.08 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 40 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $21.08 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 30 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $21.08 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 29 $20.50 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 30 $21.07 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 30 $20.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $21.07 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 30 $20.49 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 30 $21.07 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 30 $20.49 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 30 $21.07 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 30 $20.53 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $21.07 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 30 $20.49 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 30 $21.07 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 30 $20.49 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 30 $21.05 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 30 $20.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 30 $21.05 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 40 $20.51 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 30 $21.05 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 30 $20.51 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $21.05 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 30 $20.52 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 40 $21.05 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 30 $20.52 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $21.05 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $20.57 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $21.05 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 30 $20.57 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $21.05 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 22 $20.50 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $21.05 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 30 $20.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $21.06 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 13 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 40 $21.06 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 10 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $21.06 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 1 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $21.06 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 21 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 40 $21.06 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 40 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $21.06 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 30 $20.50 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $21.05 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 30 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $21.05 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 30 $20.53 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $21.04 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 21 $20.52 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $21.04 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 30 $20.52 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $21.04 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 5 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $21.04 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 30 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 30 $21.02 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 30 $20.52 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $21.02 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 30 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 14 $21.03 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 30 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 236 $21.03 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 22 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $21.04 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 30 $20.52 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 40 $21.04 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 40 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $21.04 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 30 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $21.03 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 40 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $21.03 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 30 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $21.01 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 30 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $21.01 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 37 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $21.01 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 30 $20.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 20 $21.01 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 30 $20.52 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $21.01 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 30 $20.53 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $20.99 Automatic Execution
 09:45:43 - 06-Feb-26
Unknown* 30 $20.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $20.99 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 70 $20.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $20.99 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 30 $20.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $20.99 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 30 $20.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $20.99 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 30 $20.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $20.99 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 30 $20.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $20.99 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 30 $20.60 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 20 $20.99 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 400 $20.62 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $20.99 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 30 $20.58 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $20.99 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $20.99 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $21.00 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 71 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $21.00 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 129 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $21.01 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $21.01 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 6 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 30 $21.00 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 160 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $21.00 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 40 $20.99 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 16 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $20.99 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 1 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 40 $20.99 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 23 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $20.99 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 100 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 30 $20.97 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 10 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $20.97 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 1 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $20.98 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 217 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $20.98 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 39 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $20.98 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 176 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $20.98 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 1 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $20.99 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 1 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $20.99 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 1 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $20.99 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 300 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 11 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $20.56 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $20.62 Ordinary
 09:29:41 - 06-Feb-26
Sell* 400 $20.66 Ordinary
 09:29:03 - 06-Feb-26
Sell* 300 $20.66 Ordinary
 09:29:03 - 06-Feb-26
Sell* 40 $20.66 Ordinary
 09:29:03 - 06-Feb-26
Sell* 400 $20.66 Ordinary
 09:29:03 - 06-Feb-26
Sell* 300 $20.66 Ordinary
 09:29:03 - 06-Feb-26
Sell* 40 $20.66 Ordinary
 09:29:03 - 06-Feb-26
Buy* 87 $20.67 Ordinary
 09:29:02 - 06-Feb-26
Buy* 13 $20.67 Ordinary
 09:29:02 - 06-Feb-26
Buy* 200 $20.57 Ordinary
 09:28:35 - 06-Feb-26
Sell* 50 $20.53 Ordinary
 09:28:15 - 06-Feb-26
Buy* 50 $20.52 Ordinary
 09:28:00 - 06-Feb-26
Buy* 50 $20.52 Ordinary
 09:28:00 - 06-Feb-26
Buy* 6 $20.48 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $20.48 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $20.48 Ordinary
 09:28:00 - 06-Feb-26
Buy* 5 $20.48 Ordinary
 09:28:00 - 06-Feb-26
Buy* 50 $20.47 Ordinary
 09:28:00 - 06-Feb-26
Buy* 50 $20.46 Ordinary
 09:28:00 - 06-Feb-26
Buy* 50 $20.47 Ordinary
 09:28:00 - 06-Feb-26
Buy* 7 $20.46 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $20.45 Ordinary
 09:27:21 - 06-Feb-26
Sell* 40 $20.48 Ordinary
 09:27:10 - 06-Feb-26
Sell* 9 $20.48 Ordinary
 09:27:10 - 06-Feb-26
Buy* 50 $20.47 Ordinary
 09:27:00 - 06-Feb-26
Buy* 9 $20.47 Ordinary
 09:27:00 - 06-Feb-26
Buy* 9 $20.47 Ordinary
 09:27:00 - 06-Feb-26
Sell* 5 $20.47 Ordinary
 09:27:00 - 06-Feb-26
Sell* 9 $20.48 Ordinary
 09:27:00 - 06-Feb-26
Buy* 50 $20.48 Ordinary
 09:27:00 - 06-Feb-26
Buy* 10 $20.48 Ordinary
 09:27:00 - 06-Feb-26
Sell* 1 $20.50 Ordinary
 09:27:00 - 06-Feb-26
Sell* 5 $20.50 Ordinary
 09:27:00 - 06-Feb-26
Sell* 30 $20.52 Ordinary
 09:26:40 - 06-Feb-26
Sell* 5 $20.52 Ordinary
 09:26:40 - 06-Feb-26
Buy* 1 $20.53 Ordinary
 09:26:16 - 06-Feb-26
Buy* 1 $20.53 Ordinary
 09:26:16 - 06-Feb-26
Buy* 7 $20.53 Ordinary
 09:26:16 - 06-Feb-26
Buy* 9 $20.53 Ordinary
 09:26:02 - 06-Feb-26
Unknown* 5 $20.53 Ordinary
 09:26:00 - 06-Feb-26
Unknown* 20 $20.54 Ordinary
 09:26:00 - 06-Feb-26
Buy* 50 $20.54 Ordinary
 09:25:55 - 06-Feb-26
Buy* 2 $20.54 Ordinary
 09:25:55 - 06-Feb-26
Buy* 1 $20.54 Ordinary
 09:25:48 - 06-Feb-26
Buy* 4 $20.54 Ordinary
 09:25:39 - 06-Feb-26
Buy* 16 $20.54 Ordinary
 09:25:39 - 06-Feb-26
Buy* 12 $20.54 Ordinary
 09:25:39 - 06-Feb-26
Sell* 5 $20.54 Ordinary
 09:25:34 - 06-Feb-26
Sell* 5 $20.56 Ordinary
 09:25:28 - 06-Feb-26
Sell* 40 $20.57 Ordinary
 09:25:24 - 06-Feb-26
Sell* 50 $20.57 Ordinary
 09:25:24 - 06-Feb-26
Sell* 15 $20.57 Ordinary
 09:25:24 - 06-Feb-26
Sell* 72 $20.58 Ordinary
 09:25:22 - 06-Feb-26
Buy* 50 $20.58 Ordinary
 09:25:10 - 06-Feb-26
Buy* 10 $20.58 Ordinary
 09:25:10 - 06-Feb-26
Buy* 18 $20.58 Ordinary
 09:25:10 - 06-Feb-26
Sell* 50 $20.57 Ordinary
 09:25:10 - 06-Feb-26
Sell* 1 $20.58 Ordinary
 09:25:10 - 06-Feb-26
Sell* 200 $20.58 Ordinary
 09:25:10 - 06-Feb-26
Buy* 50 $20.60 Ordinary
 09:25:09 - 06-Feb-26
Buy* 25 $20.60 Ordinary
 09:25:09 - 06-Feb-26
Buy* 15 $20.60 Ordinary
 09:25:09 - 06-Feb-26
Sell* 18 $20.61 Ordinary
 09:25:00 - 06-Feb-26
Buy* 13 $20.62 Ordinary
 09:25:00 - 06-Feb-26
Buy* 27 $20.62 Ordinary
 09:25:00 - 06-Feb-26
Buy* 50 $20.62 Ordinary
 09:25:00 - 06-Feb-26
Buy* 40 $20.61 Ordinary
 09:25:00 - 06-Feb-26
Buy* 40 $20.62 Ordinary
 09:25:00 - 06-Feb-26
Buy* 50 $20.62 Ordinary
 09:25:00 - 06-Feb-26
Sell* 50 $20.60 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $20.60 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $20.65 Ordinary
 09:25:00 - 06-Feb-26
Sell* 50 $20.65 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $20.68 Ordinary
 09:25:00 - 06-Feb-26
Sell* 240 $20.68 Ordinary
 09:25:00 - 06-Feb-26
Sell* 60 $20.68 Ordinary
 09:25:00 - 06-Feb-26
Sell* 45 $20.68 Ordinary
 09:25:00 - 06-Feb-26
Sell* 22 $20.68 Ordinary
 09:25:00 - 06-Feb-26
Sell* 3 $20.68 Ordinary
 09:25:00 - 06-Feb-26
Sell* 30 $20.68 Ordinary
 09:25:00 - 06-Feb-26
Sell* 50 $20.69 Ordinary
 09:25:00 - 06-Feb-26
Sell* 98 $20.70 Ordinary
 09:25:00 - 06-Feb-26
Sell* 50 $20.70 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $20.69 Ordinary
 09:25:00 - 06-Feb-26
Sell* 200 $20.69 Ordinary
 09:25:00 - 06-Feb-26
Sell* 50 $20.69 Ordinary
 09:25:00 - 06-Feb-26
Sell* 400 $20.70 Ordinary
 09:25:00 - 06-Feb-26
Sell* 40 $20.72 Ordinary
 09:25:00 - 06-Feb-26
Buy* 9 $20.70 Ordinary
 09:21:57 - 06-Feb-26
Buy* 6 $20.70 Ordinary
 09:21:57 - 06-Feb-26
Buy* 50 $20.71 Ordinary
 09:20:26 - 06-Feb-26
Unknown* 20 $20.71 Ordinary
 09:20:04 - 06-Feb-26
Buy* 20 $20.71 Ordinary
 09:19:34 - 06-Feb-26
Sell* 50 $20.69 Ordinary
 09:18:00 - 06-Feb-26
Sell* 50 $20.69 Ordinary
 09:18:00 - 06-Feb-26
Buy* 20 $20.69 Ordinary
 09:17:53 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 09:17:53 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 09:17:53 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 09:17:53 - 06-Feb-26
Buy* 10 $20.64 Ordinary
 09:17:21 - 06-Feb-26
Buy* 50 $20.63 Ordinary
 09:17:14 - 06-Feb-26
Sell* 40 $20.64 Ordinary
 09:16:54 - 06-Feb-26
Sell* 50 $20.64 Ordinary
 09:16:54 - 06-Feb-26
Buy* 50 $20.65 Ordinary
 09:16:25 - 06-Feb-26
Buy* 2 $20.65 Ordinary
 09:16:25 - 06-Feb-26
Sell* 50 $20.65 Ordinary
 09:16:21 - 06-Feb-26
Sell* 30 $20.65 Ordinary
 09:16:21 - 06-Feb-26
Sell* 50 $20.65 Ordinary
 09:16:21 - 06-Feb-26
Sell* 50 $20.65 Ordinary
 09:16:21 - 06-Feb-26
Sell* 63 $20.68 Ordinary
 09:15:59 - 06-Feb-26
Sell* 2 $20.69 Ordinary
 09:15:41 - 06-Feb-26
Buy* 12 $20.69 Ordinary
 09:15:37 - 06-Feb-26
Unknown* 1 $20.69 Ordinary
 09:15:18 - 06-Feb-26
Unknown* 12 $20.70 Ordinary
 09:15:18 - 06-Feb-26
Buy* 10 $20.70 Ordinary
 09:14:58 - 06-Feb-26
Buy* 2 $20.70 Ordinary
 09:14:58 - 06-Feb-26
Sell* 12 $20.70 Ordinary
 09:14:38 - 06-Feb-26
Sell* 50 $20.71 Ordinary
 09:13:52 - 06-Feb-26
Sell* 5 $20.71 Ordinary
 09:13:52 - 06-Feb-26
Buy* 60 $20.71 Ordinary
 09:13:49 - 06-Feb-26
Buy* 20 $20.71 Ordinary
 09:13:49 - 06-Feb-26
Buy* 50 $20.71 Ordinary
 09:13:49 - 06-Feb-26
Sell* 3 $20.71 Ordinary
 09:12:28 - 06-Feb-26
Sell* 9 $20.70 Ordinary
 09:12:10 - 06-Feb-26
Sell* 33 $20.70 Ordinary
 09:12:10 - 06-Feb-26
Buy* 44 $20.72 Ordinary
 09:11:41 - 06-Feb-26
Buy* 12 $20.72 Ordinary
 09:11:41 - 06-Feb-26
Sell* 7 $20.72 Ordinary
 09:11:13 - 06-Feb-26
Sell* 12 $20.72 Ordinary
 09:11:01 - 06-Feb-26
Buy* 50 $20.72 Ordinary
 09:10:31 - 06-Feb-26
Buy* 50 $20.72 Ordinary
 09:10:31 - 06-Feb-26
Buy* 19 $20.72 Ordinary
 09:10:31 - 06-Feb-26
Sell* 50 $20.72 Ordinary
 09:10:30 - 06-Feb-26
Sell* 50 $20.72 Ordinary
 09:10:30 - 06-Feb-26
Unknown* 1 $20.71 Ordinary
 09:10:18 - 06-Feb-26
Sell* 20 $20.70 Ordinary
 09:10:13 - 06-Feb-26
Sell* 20 $20.70 Ordinary
 09:10:13 - 06-Feb-26
Sell* 2 $20.72 Ordinary
 09:09:51 - 06-Feb-26
Sell* 50 $20.73 Ordinary
 09:09:42 - 06-Feb-26
Sell* 25 $20.73 Ordinary
 09:09:42 - 06-Feb-26
Buy* 10 $20.75 Ordinary
 09:07:30 - 06-Feb-26
Buy* 3 $20.75 Ordinary
 09:07:30 - 06-Feb-26
Buy* 20 $20.75 Ordinary
 09:06:03 - 06-Feb-26
Buy* 20 $20.75 Ordinary
 09:06:03 - 06-Feb-26
Unknown* 10 $20.74 Ordinary
 09:05:12 - 06-Feb-26
Buy* 2 $20.72 Ordinary
 09:04:06 - 06-Feb-26
Buy* 17 $20.71 Ordinary
 09:04:04 - 06-Feb-26
Sell* 33 $20.71 Ordinary
 09:04:03 - 06-Feb-26
Sell* 17 $20.72 Ordinary
 09:03:56 - 06-Feb-26
Buy* 5 $20.72 Ordinary
 09:03:48 - 06-Feb-26
Sell* 1 $20.73 Ordinary
 09:03:29 - 06-Feb-26
Sell* 5 $20.73 Ordinary
 09:03:29 - 06-Feb-26
Sell* 8 $20.73 Ordinary
 09:03:29 - 06-Feb-26
Sell* 12 $20.74 Ordinary
 09:03:28 - 06-Feb-26
Buy* 50 $20.74 Ordinary
 09:02:58 - 06-Feb-26
Buy* 50 $20.74 Ordinary
 09:02:58 - 06-Feb-26
Buy* 8 $20.73 Ordinary
 09:02:55 - 06-Feb-26
Unknown* 1 $20.72 Ordinary
 09:02:31 - 06-Feb-26
Sell* 11 $20.73 Ordinary
 09:01:00 - 06-Feb-26
Buy* 11 $20.73 Ordinary
 09:00:53 - 06-Feb-26
Unknown* 12 $20.73 Ordinary
 09:00:40 - 06-Feb-26
Buy* 12 $20.74 Ordinary
 09:00:32 - 06-Feb-26
Sell* 20 $20.74 Ordinary
 09:00:32 - 06-Feb-26
Sell* 13 $20.74 Ordinary
 09:00:32 - 06-Feb-26
Sell* 50 $20.74 Ordinary
 09:00:32 - 06-Feb-26
Sell* 30 $20.74 Ordinary
 09:00:32 - 06-Feb-26
Buy* 15 $20.74 Ordinary
 09:00:32 - 06-Feb-26
Buy* 30 $20.74 Ordinary
 09:00:32 - 06-Feb-26
Buy* 9 $20.74 Ordinary
 09:00:32 - 06-Feb-26
Buy* 13 $20.74 Ordinary
 09:00:32 - 06-Feb-26
Buy* 60 $20.73 Ordinary
 09:00:28 - 06-Feb-26
Sell* 144 $20.73 Ordinary
 09:00:19 - 06-Feb-26
Sell* 20 $20.73 Ordinary
 09:00:19 - 06-Feb-26
Sell* 36 $20.73 Ordinary
 09:00:19 - 06-Feb-26
Sell* 21 $20.74 Ordinary
 08:59:18 - 06-Feb-26
Sell* 7 $20.74 Ordinary
 08:59:18 - 06-Feb-26
Sell* 9 $20.74 Ordinary
 08:59:18 - 06-Feb-26
Buy* 50 $20.74 Ordinary
 08:59:14 - 06-Feb-26
Buy* 50 $20.74 Ordinary
 08:59:14 - 06-Feb-26
Buy* 14 $20.73 Ordinary
 08:58:21 - 06-Feb-26
Sell* 14 $20.73 Ordinary
 08:58:17 - 06-Feb-26
Sell* 14 $20.73 Ordinary
 08:58:17 - 06-Feb-26
Unknown* 2 $20.73 Ordinary
 08:58:16 - 06-Feb-26
Buy* 12 $20.73 Ordinary
 08:58:16 - 06-Feb-26
Unknown* 50 $20.73 Ordinary
 08:58:15 - 06-Feb-26
Unknown* 30 $20.73 Ordinary
 08:58:15 - 06-Feb-26
Sell* 44 $20.73 Ordinary
 08:58:15 - 06-Feb-26
Sell* 30 $20.73 Ordinary
 08:58:15 - 06-Feb-26
Unknown* 1 $20.76 Ordinary
 08:58:00 - 06-Feb-26
Unknown* 4 $20.76 Ordinary
 08:58:00 - 06-Feb-26
Unknown* 29 $20.76 Ordinary
 08:58:00 - 06-Feb-26
Buy* 4 $20.75 Ordinary
 08:57:41 - 06-Feb-26
Buy* 26 $20.75 Ordinary
 08:57:41 - 06-Feb-26
Buy* 50 $20.75 Ordinary
 08:57:41 - 06-Feb-26
Buy* 74 $20.75 Ordinary
 08:57:07 - 06-Feb-26
Buy* 74 $20.75 Ordinary
 08:57:07 - 06-Feb-26
Buy* 62 $20.75 Ordinary
 08:57:07 - 06-Feb-26
Buy* 20 $20.75 Ordinary
 08:57:07 - 06-Feb-26
Buy* 6 $20.75 Ordinary
 08:57:07 - 06-Feb-26
Buy* 20 $20.75 Ordinary
 08:57:07 - 06-Feb-26
Buy* 18 $20.75 Ordinary
 08:57:07 - 06-Feb-26
Sell* 12 $20.74 Ordinary
 08:56:17 - 06-Feb-26
Sell* 47 $20.74 Ordinary
 08:56:17 - 06-Feb-26
Sell* 1 $20.74 Ordinary
 08:56:17 - 06-Feb-26
Sell* 49 $20.74 Ordinary
 08:56:17 - 06-Feb-26
Unknown* 5 $20.69 Ordinary
 08:53:41 - 06-Feb-26
Unknown* 4 $20.69 Ordinary
 08:53:41 - 06-Feb-26
Buy* 9 $20.70 Ordinary
 08:53:21 - 06-Feb-26
Sell* 41 $20.70 Ordinary
 08:53:16 - 06-Feb-26
Sell* 60 $20.70 Ordinary
 08:53:16 - 06-Feb-26
Sell* 60 $20.70 Ordinary
 08:53:16 - 06-Feb-26
Sell* 4 $20.72 Ordinary
 08:52:04 - 06-Feb-26
Sell* 46 $20.72 Ordinary
 08:52:04 - 06-Feb-26
Sell* 4 $20.73 Ordinary
 08:51:39 - 06-Feb-26
Sell* 50 $20.73 Ordinary
 08:51:39 - 06-Feb-26
Sell* 46 $20.73 Ordinary
 08:51:39 - 06-Feb-26
Buy* 4 $20.70 Ordinary
 08:51:12 - 06-Feb-26
Buy* 1 $20.70 Ordinary
 08:51:12 - 06-Feb-26
Buy* 6 $20.70 Ordinary
 08:51:12 - 06-Feb-26
Buy* 39 $20.70 Ordinary
 08:51:12 - 06-Feb-26
Sell* 44 $20.72 Ordinary
 08:51:08 - 06-Feb-26
Sell* 6 $20.72 Ordinary
 08:51:08 - 06-Feb-26
Sell* 26 $20.72 Ordinary
 08:51:08 - 06-Feb-26
Sell* 110 $20.72 Ordinary
 08:51:08 - 06-Feb-26
Sell* 5 $20.72 Ordinary
 08:51:08 - 06-Feb-26
Sell* 5 $20.72 Ordinary
 08:51:08 - 06-Feb-26
Sell* 12 $20.72 Ordinary
 08:51:08 - 06-Feb-26
Sell* 2 $20.72 Ordinary
 08:51:08 - 06-Feb-26
Sell* 17 $20.73 Ordinary
 08:51:05 - 06-Feb-26
Buy* 20 $20.73 Ordinary
 08:51:03 - 06-Feb-26
Buy* 60 $20.73 Ordinary
 08:51:02 - 06-Feb-26
Buy* 20 $20.73 Ordinary
 08:51:02 - 06-Feb-26
Sell* 40 $20.74 Ordinary
 08:50:56 - 06-Feb-26
Sell* 60 $20.74 Ordinary
 08:50:56 - 06-Feb-26
Sell* 20 $20.75 Ordinary
 08:50:54 - 06-Feb-26
Buy* 60 $20.75 Ordinary
 08:50:50 - 06-Feb-26
Buy* 21 $20.75 Ordinary
 08:50:50 - 06-Feb-26
Buy* 50 $20.75 Ordinary
 08:50:50 - 06-Feb-26
Buy* 50 $20.75 Ordinary
 08:50:50 - 06-Feb-26
Buy* 60 $20.75 Ordinary
 08:50:50 - 06-Feb-26
Buy* 60 $20.75 Ordinary
 08:50:50 - 06-Feb-26
Buy* 100 $20.75 Ordinary
 08:50:50 - 06-Feb-26
Buy* 50 $20.75 Ordinary
 08:50:50 - 06-Feb-26
Sell* 21 $20.74 Ordinary
 08:50:48 - 06-Feb-26
Buy* 13 $20.74 Ordinary
 08:50:46 - 06-Feb-26
Buy* 50 $20.74 Ordinary
 08:50:46 - 06-Feb-26
Buy* 9 $20.76 Ordinary
 08:50:45 - 06-Feb-26
Unknown* 50 $20.77 Ordinary
 08:50:44 - 06-Feb-26
Unknown* 50 $20.77 Ordinary
 08:50:44 - 06-Feb-26
Unknown* 22 $20.77 Ordinary
 08:50:44 - 06-Feb-26
Sell* 50 $20.77 Ordinary
 08:50:44 - 06-Feb-26
Sell* 50 $20.77 Ordinary
 08:50:44 - 06-Feb-26
Unknown* 20 $20.77 Ordinary
 08:50:40 - 06-Feb-26
Sell* 20 $20.76 Ordinary
 08:50:38 - 06-Feb-26
Buy* 60 $20.76 Ordinary
 08:50:36 - 06-Feb-26
Buy* 100 $20.76 Ordinary
 08:50:36 - 06-Feb-26
Buy* 60 $20.76 Ordinary
 08:50:36 - 06-Feb-26
Buy* 50 $20.76 Ordinary
 08:50:36 - 06-Feb-26
Buy* 1 $20.73 Ordinary
 08:50:09 - 06-Feb-26
Buy* 1 $20.73 Ordinary
 08:50:09 - 06-Feb-26
Buy* 2 $20.73 Ordinary
 08:50:09 - 06-Feb-26
Buy* 1 $20.73 Ordinary
 08:50:09 - 06-Feb-26
Buy* 7 $20.73 Ordinary
 08:50:09 - 06-Feb-26
Buy* 15 $20.73 Ordinary
 08:50:09 - 06-Feb-26
Buy* 3 $20.73 Ordinary
 08:50:09 - 06-Feb-26
Buy* 50 $20.73 Ordinary
 08:50:09 - 06-Feb-26
Unknown* 80 $20.72 Ordinary
 08:49:37 - 06-Feb-26
Unknown* 60 $20.72 Ordinary
 08:49:37 - 06-Feb-26
Unknown* 100 $20.72 Ordinary
 08:49:37 - 06-Feb-26
Unknown* 20 $20.72 Ordinary
 08:49:37 - 06-Feb-26
Unknown* 50 $20.72 Ordinary
 08:48:56 - 06-Feb-26
Sell* 3 $20.72 Ordinary
 08:48:56 - 06-Feb-26
Sell* 17 $20.72 Ordinary
 08:48:56 - 06-Feb-26
Buy* 17 $20.72 Ordinary
 08:48:44 - 06-Feb-26
Sell* 17 $20.72 Ordinary
 08:48:43 - 06-Feb-26
Buy* 50 $20.73 Ordinary
 08:48:37 - 06-Feb-26
Buy* 20 $20.73 Ordinary
 08:48:37 - 06-Feb-26
Buy* 1 $20.73 Ordinary
 08:48:37 - 06-Feb-26
Buy* 17 $20.71 Ordinary
 08:48:27 - 06-Feb-26
Sell* 14 $20.71 Ordinary
 08:48:13 - 06-Feb-26
Sell* 4 $20.71 Ordinary
 08:48:13 - 06-Feb-26
Unknown* 50 $20.71 Ordinary
 08:48:07 - 06-Feb-26
Unknown* 18 $20.71 Ordinary
 08:48:07 - 06-Feb-26
Buy* 40 $20.70 Ordinary
 08:47:59 - 06-Feb-26
Buy* 60 $20.70 Ordinary
 08:47:59 - 06-Feb-26
Sell* 100 $20.70 Ordinary
 08:47:59 - 06-Feb-26
Sell* 100 $20.70 Ordinary
 08:47:59 - 06-Feb-26
Unknown* 25 $20.72 Ordinary
 08:47:28 - 06-Feb-26
Unknown* 50 $20.72 Ordinary
 08:47:28 - 06-Feb-26
Buy* 50 $20.71 Ordinary
 08:46:47 - 06-Feb-26
Buy* 25 $20.71 Ordinary
 08:46:47 - 06-Feb-26
Sell* 50 $20.71 Ordinary
 08:46:46 - 06-Feb-26
Buy* 2 $20.72 Ordinary
 08:46:38 - 06-Feb-26
Sell* 60 $20.71 Ordinary
 08:46:09 - 06-Feb-26
Sell* 450 $20.71 Ordinary
 08:46:09 - 06-Feb-26
Sell* 80 $20.71 Ordinary
 08:46:09 - 06-Feb-26
Sell* 50 $20.71 Ordinary
 08:46:09 - 06-Feb-26
Sell* 60 $20.71 Ordinary
 08:46:09 - 06-Feb-26
Buy* 17 $20.70 Ordinary
 08:45:49 - 06-Feb-26
Buy* 60 $20.70 Ordinary
 08:45:41 - 06-Feb-26
Sell* 50 $20.72 Ordinary
 08:45:40 - 06-Feb-26
Sell* 17 $20.72 Ordinary
 08:45:40 - 06-Feb-26
Sell* 17 $20.72 Ordinary
 08:45:40 - 06-Feb-26
Sell* 60 $20.72 Ordinary
 08:45:40 - 06-Feb-26
Buy* 60 $20.72 Ordinary
 08:45:40 - 06-Feb-26
Buy* 50 $20.72 Ordinary
 08:45:40 - 06-Feb-26
Buy* 17 $20.72 Ordinary
 08:45:40 - 06-Feb-26
Buy* 50 $20.72 Ordinary
 08:45:40 - 06-Feb-26
Buy* 50 $20.72 Ordinary
 08:45:40 - 06-Feb-26
Unknown* 4 $20.72 Ordinary
 08:45:40 - 06-Feb-26
Sell* 17 $20.72 Ordinary
 08:45:40 - 06-Feb-26
Buy* 2 $20.73 Ordinary
 08:45:17 - 06-Feb-26
Buy* 11 $20.73 Ordinary
 08:45:17 - 06-Feb-26
Buy* 6 $20.73 Ordinary
 08:45:15 - 06-Feb-26
Buy* 45 $20.72 Ordinary
 08:45:09 - 06-Feb-26
Buy* 21 $20.72 Ordinary
 08:45:09 - 06-Feb-26
Sell* 50 $20.70 Ordinary
 08:44:48 - 06-Feb-26
Sell* 33 $20.70 Ordinary
 08:44:48 - 06-Feb-26
Sell* 20 $20.70 Ordinary
 08:44:35 - 06-Feb-26
Buy* 2 $20.69 Ordinary
 08:43:12 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 08:43:12 - 06-Feb-26
Unknown* 60 $20.71 Ordinary
 08:42:47 - 06-Feb-26
Sell* 60 $20.70 Ordinary
 08:42:40 - 06-Feb-26
Unknown* 29 $20.71 Ordinary
 08:42:40 - 06-Feb-26
Buy* 51 $20.71 Ordinary
 08:42:20 - 06-Feb-26
Buy* 49 $20.71 Ordinary
 08:42:20 - 06-Feb-26
Buy* 1 $20.71 Ordinary
 08:42:19 - 06-Feb-26
Buy* 29 $20.71 Ordinary
 08:42:19 - 06-Feb-26
Buy* 70 $20.71 Ordinary
 08:42:19 - 06-Feb-26
Buy* 14 $20.70 Ordinary
 08:42:18 - 06-Feb-26
Buy* 2 $20.70 Ordinary
 08:42:18 - 06-Feb-26
Buy* 12 $20.70 Ordinary
 08:42:18 - 06-Feb-26
Sell* 29 $20.70 Ordinary
 08:42:07 - 06-Feb-26
Sell* 28 $20.70 Ordinary
 08:42:07 - 06-Feb-26
Buy* 70 $20.70 Ordinary
 08:42:06 - 06-Feb-26
Buy* 50 $20.70 Ordinary
 08:42:06 - 06-Feb-26
Buy* 29 $20.70 Ordinary
 08:42:06 - 06-Feb-26
Sell* 50 $20.70 Ordinary
 08:41:58 - 06-Feb-26
Sell* 50 $20.70 Ordinary
 08:41:58 - 06-Feb-26
Sell* 100 $20.71 Ordinary
 08:41:58 - 06-Feb-26
Sell* 50 $20.71 Ordinary
 08:41:58 - 06-Feb-26
Sell* 50 $20.71 Ordinary
 08:41:58 - 06-Feb-26
Buy* 60 $20.71 Ordinary
 08:41:06 - 06-Feb-26
Buy* 60 $20.73 Ordinary
 08:40:15 - 06-Feb-26
Buy* 26 $20.71 Ordinary
 08:40:15 - 06-Feb-26
Buy* 20 $20.71 Ordinary
 08:40:15 - 06-Feb-26
Buy* 54 $20.71 Ordinary
 08:40:15 - 06-Feb-26
Buy* 34 $20.68 Ordinary
 08:40:12 - 06-Feb-26
Sell* 5 $20.68 Ordinary
 08:40:08 - 06-Feb-26
Sell* 12 $20.68 Ordinary
 08:40:08 - 06-Feb-26
Sell* 45 $20.71 Ordinary
 08:40:00 - 06-Feb-26
Sell* 5 $20.71 Ordinary
 08:40:00 - 06-Feb-26
Sell* 22 $20.71 Ordinary
 08:40:00 - 06-Feb-26
Buy* 50 $20.72 Ordinary
 08:39:57 - 06-Feb-26
Buy* 50 $20.72 Ordinary
 08:39:57 - 06-Feb-26
Sell* 12 $20.71 Ordinary
 08:39:51 - 06-Feb-26
Buy* 75 $20.72 Ordinary
 08:39:45 - 06-Feb-26
Buy* 100 $20.72 Ordinary
 08:39:45 - 06-Feb-26
Buy* 12 $20.71 Ordinary
 08:39:33 - 06-Feb-26
Sell* 60 $20.66 Ordinary
 08:39:14 - 06-Feb-26
Sell* 19 $20.71 Ordinary
 08:39:03 - 06-Feb-26
Buy* 50 $20.68 Ordinary
 08:38:47 - 06-Feb-26
Buy* 11 $20.68 Ordinary
 08:38:47 - 06-Feb-26
Buy* 50 $20.68 Ordinary
 08:38:47 - 06-Feb-26
Buy* 8 $20.68 Ordinary
 08:38:26 - 06-Feb-26
Sell* 75 $20.67 Ordinary
 08:38:24 - 06-Feb-26
Sell* 50 $20.67 Ordinary
 08:38:24 - 06-Feb-26
Sell* 80 $20.67 Ordinary
 08:38:24 - 06-Feb-26
Sell* 80 $20.67 Ordinary
 08:38:24 - 06-Feb-26
Sell* 50 $20.67 Ordinary
 08:38:24 - 06-Feb-26
Sell* 52 $20.68 Ordinary
 08:38:21 - 06-Feb-26
Unknown* 207 $20.68 Ordinary
 08:38:14 - 06-Feb-26
Unknown* 100 $20.68 Ordinary
 08:38:14 - 06-Feb-26
Buy* 28 $20.68 Ordinary
 08:38:06 - 06-Feb-26
Buy* 60 $20.67 Ordinary
 08:38:06 - 06-Feb-26
Buy* 60 $20.67 Ordinary
 08:38:06 - 06-Feb-26
Buy* 24 $20.65 Ordinary
 08:38:05 - 06-Feb-26
Sell* 75 $20.65 Ordinary
 08:38:03 - 06-Feb-26
Sell* 60 $20.65 Ordinary
 08:38:03 - 06-Feb-26
Buy* 60 $20.64 Ordinary
 08:38:03 - 06-Feb-26
Sell* 27 $20.63 Ordinary
 08:38:00 - 06-Feb-26
Sell* 14 $20.63 Ordinary
 08:38:00 - 06-Feb-26
Sell* 60 $20.64 Ordinary
 08:37:57 - 06-Feb-26
Buy* 75 $20.62 Ordinary
 08:37:50 - 06-Feb-26
Buy* 14 $20.62 Ordinary
 08:37:50 - 06-Feb-26
Buy* 27 $20.62 Ordinary
 08:37:50 - 06-Feb-26
Sell* 100 $20.60 Ordinary
 08:37:48 - 06-Feb-26
Sell* 20 $20.60 Ordinary
 08:37:48 - 06-Feb-26
Sell* 80 $20.60 Ordinary
 08:37:48 - 06-Feb-26
Sell* 14 $20.60 Ordinary
 08:37:48 - 06-Feb-26
Sell* 14 $20.60 Ordinary
 08:37:48 - 06-Feb-26
Sell* 80 $20.60 Ordinary
 08:37:48 - 06-Feb-26
Sell* 60 $20.60 Ordinary
 08:37:48 - 06-Feb-26
Sell* 400 $20.61 Ordinary
 08:37:48 - 06-Feb-26
Sell* 28 $20.60 Ordinary
 08:37:48 - 06-Feb-26
Sell* 400 $20.61 Ordinary
 08:37:48 - 06-Feb-26
Buy* 14 $20.62 Ordinary
 08:37:47 - 06-Feb-26
Buy* 28 $20.61 Ordinary
 08:37:47 - 06-Feb-26
Buy* 14 $20.60 Ordinary
 08:37:47 - 06-Feb-26
Sell* 5 $20.58 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $20.59 Ordinary
 08:37:46 - 06-Feb-26
Sell* 75 $20.63 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $20.63 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $20.64 Ordinary
 08:37:46 - 06-Feb-26
Sell* 60 $20.645 Ordinary
 08:37:46 - 06-Feb-26
Sell* 77 $20.645 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $20.645 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $20.645 Ordinary
 08:37:46 - 06-Feb-26
Sell* 23 $20.65 Ordinary
 08:37:46 - 06-Feb-26
Sell* 51 $20.65 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $20.65 Ordinary
 08:37:46 - 06-Feb-26
Sell* 60 $20.65 Ordinary
 08:37:46 - 06-Feb-26
Sell* 7 $20.65 Ordinary
 08:37:46 - 06-Feb-26
Sell* 20 $20.65 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $20.65 Ordinary
 08:37:46 - 06-Feb-26
Sell* 75 $20.65 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $20.67 Ordinary
 08:37:45 - 06-Feb-26
Sell* 3 $20.67 Ordinary
 08:37:45 - 06-Feb-26
Buy* 60 $20.69 Ordinary
 08:36:53 - 06-Feb-26
Buy* 16 $20.69 Ordinary
 08:36:52 - 06-Feb-26
Sell* 50 $20.70 Ordinary
 08:36:38 - 06-Feb-26
Sell* 50 $20.70 Ordinary
 08:36:38 - 06-Feb-26
Buy* 20 $20.76 Ordinary
 08:35:42 - 06-Feb-26
Sell* 12 $20.75 Ordinary
 08:35:20 - 06-Feb-26
Sell* 49 $20.75 Ordinary
 08:35:20 - 06-Feb-26
Sell* 39 $20.75 Ordinary
 08:35:19 - 06-Feb-26
Sell* 80 $20.76 Ordinary
 08:35:00 - 06-Feb-26
Sell* 60 $20.76 Ordinary
 08:35:00 - 06-Feb-26
Sell* 60 $20.76 Ordinary
 08:35:00 - 06-Feb-26
Buy* 4 $20.78 Ordinary
 08:34:55 - 06-Feb-26
Unknown* 4 $20.79 Ordinary
 08:34:52 - 06-Feb-26
Unknown* 2 $20.79 Ordinary
 08:34:26 - 06-Feb-26
Buy* 50 $20.79 Ordinary
 08:34:25 - 06-Feb-26
Buy* 50 $20.79 Ordinary
 08:34:25 - 06-Feb-26
Buy* 2 $20.81 Ordinary
 08:33:26 - 06-Feb-26
Buy* 20 $20.79 Ordinary
 08:33:05 - 06-Feb-26
Sell* 75 $20.81 Ordinary
 08:32:25 - 06-Feb-26
Sell* 75 $20.82 Ordinary
 08:32:21 - 06-Feb-26
Sell* 152 $20.82 Ordinary
 08:32:21 - 06-Feb-26
Sell* 48 $20.82 Ordinary
 08:32:20 - 06-Feb-26
Sell* 380 $20.80 Ordinary
 08:32:09 - 06-Feb-26
Sell* 300 $20.80 Ordinary
 08:32:09 - 06-Feb-26
Sell* 80 $20.80 Ordinary
 08:32:09 - 06-Feb-26
Sell* 100 $20.80 Ordinary
 08:32:09 - 06-Feb-26
Sell* 60 $20.80 Ordinary
 08:32:09 - 06-Feb-26
Sell* 60 $20.80 Ordinary
 08:32:09 - 06-Feb-26
Sell* 20 $20.80 Ordinary
 08:32:09 - 06-Feb-26
Buy* 20 $20.79 Ordinary
 08:30:51 - 06-Feb-26
Buy* 1 $20.77 Ordinary
 08:30:35 - 06-Feb-26
Buy* 15 $20.75 Ordinary
 08:30:26 - 06-Feb-26
Buy* 1 $20.75 Ordinary
 08:30:26 - 06-Feb-26
Buy* 1 $20.75 Ordinary
 08:30:26 - 06-Feb-26
Buy* 1 $20.75 Ordinary
 08:30:26 - 06-Feb-26
Buy* 11 $20.75 Ordinary
 08:30:26 - 06-Feb-26
Buy* 75 $20.75 Ordinary
 08:30:26 - 06-Feb-26
Buy* 3 $20.75 Ordinary
 08:30:26 - 06-Feb-26
Buy* 21 $20.75 Ordinary
 08:30:26 - 06-Feb-26
Unknown* 1 $20.72 Ordinary
 08:28:53 - 06-Feb-26
Sell* 120 $20.71 Ordinary
 08:28:24 - 06-Feb-26
Sell* 75 $20.71 Ordinary
 08:28:24 - 06-Feb-26
Buy* 30 $20.70 Ordinary
 08:27:31 - 06-Feb-26
Buy* 30 $20.70 Ordinary
 08:27:31 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 08:27:13 - 06-Feb-26
Buy* 19 $20.69 Ordinary
 08:27:13 - 06-Feb-26
Buy* 4 $20.69 Ordinary
 08:27:13 - 06-Feb-26
Buy* 4 $20.69 Ordinary
 08:27:13 - 06-Feb-26
Buy* 19 $20.69 Ordinary
 08:27:13 - 06-Feb-26
Buy* 30 $20.69 Ordinary
 08:27:13 - 06-Feb-26
Sell* 31 $20.69 Ordinary
 08:26:58 - 06-Feb-26
Sell* 27 $20.69 Ordinary
 08:26:58 - 06-Feb-26
Buy* 75 $20.69 Ordinary
 08:26:57 - 06-Feb-26
Buy* 67 $20.70 Ordinary
 08:26:27 - 06-Feb-26
Sell* 62 $20.71 Ordinary
 08:26:08 - 06-Feb-26
Sell* 1 $20.71 Ordinary
 08:25:38 - 06-Feb-26
Buy* 45 $20.75 Ordinary
 08:24:51 - 06-Feb-26
Buy* 20 $20.75 Ordinary
 08:24:51 - 06-Feb-26
Buy* 90 $20.73 Ordinary
 08:24:29 - 06-Feb-26
Buy* 75 $20.70 Ordinary
 08:24:27 - 06-Feb-26
Buy* 1 $20.69 Ordinary
 08:24:22 - 06-Feb-26
Sell* 1 $20.68 Ordinary
 08:24:11 - 06-Feb-26
Sell* 1 $20.68 Ordinary
 08:24:11 - 06-Feb-26
Unknown* 20 $20.68 Ordinary
 08:23:45 - 06-Feb-26
Unknown* 60 $20.68 Ordinary
 08:23:45 - 06-Feb-26
Sell* 50 $20.68 Ordinary
 08:23:35 - 06-Feb-26
Sell* 75 $20.68 Ordinary
 08:23:35 - 06-Feb-26
Sell* 50 $20.68 Ordinary
 08:23:35 - 06-Feb-26
Sell* 50 $20.68 Ordinary
 08:23:35 - 06-Feb-26
Unknown* 36 $20.68 Ordinary
 08:23:20 - 06-Feb-26
Sell* 75 $20.68 Ordinary
 08:23:20 - 06-Feb-26
Sell* 50 $20.68 Ordinary
 08:23:20 - 06-Feb-26
Sell* 44 $20.68 Ordinary
 08:23:20 - 06-Feb-26
Sell* 36 $20.68 Ordinary
 08:23:20 - 06-Feb-26
Sell* 50 $20.68 Ordinary
 08:23:20 - 06-Feb-26
Sell* 50 $20.68 Ordinary
 08:23:20 - 06-Feb-26
Buy* 60 $20.68 Ordinary
 08:23:10 - 06-Feb-26
Buy* 5 $20.67 Ordinary
 08:22:57 - 06-Feb-26
Unknown* 1 $20.66 Ordinary
 08:22:57 - 06-Feb-26
Buy* 1 $20.64 Ordinary
 08:22:35 - 06-Feb-26
Buy* 50 $20.64 Ordinary
 08:22:35 - 06-Feb-26
Buy* 75 $20.64 Ordinary
 08:22:35 - 06-Feb-26
Buy* 50 $20.64 Ordinary
 08:22:35 - 06-Feb-26
Buy* 50 $20.64 Ordinary
 08:22:35 - 06-Feb-26
Buy* 120 $20.63 Ordinary
 08:22:33 - 06-Feb-26
Buy* 50 $20.63 Ordinary
 08:22:33 - 06-Feb-26
Buy* 75 $20.63 Ordinary
 08:22:33 - 06-Feb-26
Buy* 50 $20.63 Ordinary
 08:22:33 - 06-Feb-26
Buy* 50 $20.63 Ordinary
 08:22:33 - 06-Feb-26
Unknown* 60 $20.64 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 3 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Sell* 10 $20.62 Ordinary
 08:22:16 - 06-Feb-26
Sell* 3 $20.62 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 1 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 51 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 7 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 1 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 5 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 1 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 1 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 1 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 5 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 1 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 1 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $20.62 Ordinary
 08:22:16 - 06-Feb-26
Sell* 50 $20.62 Ordinary
 08:22:16 - 06-Feb-26
Buy* 1 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 1 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 3 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 7 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 4 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 10 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 4 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 1 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 1 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 2 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 2 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 1 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Buy* 1 $20.63 Ordinary
 08:22:16 - 06-Feb-26
Sell* 80 $20.62 Ordinary
 08:22:16 - 06-Feb-26
Sell* 50 $20.62 Ordinary
 08:22:16 - 06-Feb-26
Sell* 50 $20.62 Ordinary
 08:22:16 - 06-Feb-26
Sell* 120 $20.62 Ordinary
 08:22:16 - 06-Feb-26
Sell* 50 $20.62 Ordinary
 08:22:16 - 06-Feb-26
Sell* 120 $20.62 Ordinary
 08:22:16 - 06-Feb-26
Sell* 75 $20.62 Ordinary
 08:22:16 - 06-Feb-26
Sell* 50 $20.62 Ordinary
 08:22:16 - 06-Feb-26
Buy* 76 $20.62 Ordinary
 08:22:16 - 06-Feb-26
Buy* 42 $20.62 Ordinary
 08:22:16 - 06-Feb-26
Buy* 24 $20.62 Ordinary
 08:22:16 - 06-Feb-26
Buy* 24 $20.62 Ordinary
 08:22:16 - 06-Feb-26
Buy* 34 $20.62 Ordinary
 08:22:16 - 06-Feb-26
Unknown* 27 $20.60 Ordinary
 08:22:12 - 06-Feb-26
Sell* 18 $20.59 Ordinary
 08:21:29 - 06-Feb-26
Unknown* 2 $20.59 Ordinary
 08:21:28 - 06-Feb-26
Unknown* 1 $20.59 Ordinary
 08:21:22 - 06-Feb-26
Unknown* 24 $20.59 Ordinary
 08:21:17 - 06-Feb-26
Unknown* 20 $20.59 Ordinary
 08:21:17 - 06-Feb-26
Unknown* 16 $20.59 Ordinary
 08:21:17 - 06-Feb-26
Buy* 30 $20.59 Ordinary
 08:21:17 - 06-Feb-26
Buy* 24 $20.57 Ordinary
 08:21:00 - 06-Feb-26
Sell* 1 $20.555 Ordinary
 08:20:48 - 06-Feb-26
Unknown* 50 $20.56 Ordinary
 08:20:43 - 06-Feb-26
Sell* 20 $20.57 Ordinary
 08:20:28 - 06-Feb-26
Sell* 22 $20.58 Ordinary
 08:20:21 - 06-Feb-26
Unknown* 3 $20.58 Ordinary
 08:19:38 - 06-Feb-26
Unknown* 1 $20.58 Ordinary
 08:19:38 - 06-Feb-26
Unknown* 20 $20.58 Ordinary
 08:19:38 - 06-Feb-26
Unknown* 6 $20.58 Ordinary
 08:19:38 - 06-Feb-26
Unknown* 133 $20.58 Ordinary
 08:19:38 - 06-Feb-26
Unknown* 45 $20.58 Ordinary
 08:19:33 - 06-Feb-26
Unknown* 1 $20.58 Ordinary
 08:19:27 - 06-Feb-26
Buy* 19 $20.58 Ordinary
 08:19:25 - 06-Feb-26
Buy* 57 $20.58 Ordinary
 08:19:25 - 06-Feb-26
Unknown* 1 $20.58 Ordinary
 08:19:12 - 06-Feb-26
Buy* 3 $20.58 Ordinary
 08:19:12 - 06-Feb-26
Buy* 10 $20.58 Ordinary
 08:19:12 - 06-Feb-26
Unknown* 23 $20.58 Ordinary
 08:19:01 - 06-Feb-26
Unknown* 1 $20.58 Ordinary
 08:18:47 - 06-Feb-26
Buy* 1 $20.58 Ordinary
 08:18:44 - 06-Feb-26
Buy* 1 $20.58 Ordinary
 08:18:44 - 06-Feb-26
Buy* 3 $20.57 Ordinary
 08:18:28 - 06-Feb-26
Buy* 20 $20.57 Ordinary
 08:18:27 - 06-Feb-26
Sell* 20 $20.57 Ordinary
 08:17:40 - 06-Feb-26
Buy* 20 $20.57 Ordinary
 08:17:35 - 06-Feb-26
Sell* 25 $20.57 Ordinary
 08:16:41 - 06-Feb-26
Buy* 5 $20.55 Ordinary
 08:16:16 - 06-Feb-26
Buy* 1 $20.55 Ordinary
 08:16:16 - 06-Feb-26
Buy* 20 $20.55 Ordinary
 08:16:05 - 06-Feb-26
Sell* 20 $20.54 Ordinary
 08:15:48 - 06-Feb-26
Sell* 76 $20.54 Ordinary
 08:15:48 - 06-Feb-26
Buy* 1 $20.55 Ordinary
 08:15:39 - 06-Feb-26
Sell* 26 $20.55 Ordinary
 08:15:31 - 06-Feb-26
Buy* 10 $20.56 Ordinary
 08:15:28 - 06-Feb-26
Buy* 26 $20.56 Ordinary
 08:15:28 - 06-Feb-26
Buy* 20 $20.55 Ordinary
 08:15:27 - 06-Feb-26
Unknown* 15 $20.56 Ordinary
 08:15:19 - 06-Feb-26
Sell* 85 $20.56 Ordinary
 08:15:19 - 06-Feb-26
Unknown* 20 $20.57 Ordinary
 08:15:03 - 06-Feb-26
Buy* 34 $20.57 Ordinary
 08:14:53 - 06-Feb-26
Sell* 1 $20.58 Ordinary
 08:14:22 - 06-Feb-26
Sell* 34 $20.59 Ordinary
 08:14:20 - 06-Feb-26
Sell* 34 $20.59 Ordinary
 08:14:20 - 06-Feb-26
Unknown* 50 $20.59 Ordinary
 08:14:20 - 06-Feb-26
Buy* 34 $20.59 Ordinary
 08:14:20 - 06-Feb-26
Sell* 100 $20.59 Ordinary
 08:14:20 - 06-Feb-26
Sell* 100 $20.59 Ordinary
 08:14:20 - 06-Feb-26
Unknown* 9 $20.59 Ordinary
 08:14:20 - 06-Feb-26
Buy* 22 $20.59 Ordinary
 08:14:20 - 06-Feb-26
Buy* 1 $20.59 Ordinary
 08:14:20 - 06-Feb-26
Buy* 22 $20.59 Ordinary
 08:14:20 - 06-Feb-26
Buy* 5 $20.59 Ordinary
 08:14:20 - 06-Feb-26
Buy* 3 $20.59 Ordinary
 08:14:20 - 06-Feb-26
Buy* 31 $20.59 Ordinary
 08:14:20 - 06-Feb-26
Buy* 22 $20.59 Ordinary
 08:14:20 - 06-Feb-26
Buy* 204 $20.59 Ordinary
 08:14:20 - 06-Feb-26
Buy* 150 $20.59 Ordinary
 08:14:20 - 06-Feb-26
Buy* 76 $20.58 Ordinary
 08:14:20 - 06-Feb-26
Buy* 150 $20.58 Ordinary
 08:14:20 - 06-Feb-26
Buy* 50 $20.58 Ordinary
 08:14:20 - 06-Feb-26
Buy* 60 $20.58 Ordinary
 08:14:13 - 06-Feb-26
Buy* 60 $20.58 Ordinary
 08:14:13 - 06-Feb-26
Buy* 100 $20.58 Ordinary
 08:14:13 - 06-Feb-26
Buy* 20 $20.58 Ordinary
 08:14:13 - 06-Feb-26
Buy* 160 $20.58 Ordinary
 08:14:13 - 06-Feb-26
Buy* 100 $20.58 Ordinary
 08:14:13 - 06-Feb-26
Unknown* 10 $20.57 Ordinary
 08:14:13 - 06-Feb-26
Buy* 50 $20.57 Ordinary
 08:14:13 - 06-Feb-26
Buy* 3 $20.57 Ordinary
 08:14:13 - 06-Feb-26
Buy* 60 $20.57 Ordinary
 08:14:13 - 06-Feb-26
Buy* 37 $20.57 Ordinary
 08:14:13 - 06-Feb-26
Unknown* 50 $20.57 Ordinary
 08:14:13 - 06-Feb-26
Buy* 100 $20.57 Ordinary
 08:14:13 - 06-Feb-26
Buy* 50 $20.57 Ordinary
 08:14:13 - 06-Feb-26
Unknown* 10 $20.57 Ordinary
 08:14:04 - 06-Feb-26
Unknown* 28 $20.57 Ordinary
 08:14:04 - 06-Feb-26
Buy* 40 $20.58 Ordinary
 08:13:22 - 06-Feb-26
Buy* 28 $20.58 Ordinary
 08:13:22 - 06-Feb-26
Buy* 24 $20.58 Ordinary
 08:13:22 - 06-Feb-26
Unknown* 1 $20.57 Ordinary
 08:13:20 - 06-Feb-26
Unknown* 100 $20.58 Ordinary
 08:12:55 - 06-Feb-26
Buy* 1 $20.58 Ordinary
 08:12:52 - 06-Feb-26
Buy* 2 $20.58 Ordinary
 08:12:52 - 06-Feb-26
Buy* 1 $20.58 Ordinary
 08:12:52 - 06-Feb-26
Buy* 1 $20.58 Ordinary
 08:12:52 - 06-Feb-26
Buy* 1 $20.58 Ordinary
 08:12:52 - 06-Feb-26
Buy* 6 $20.58 Ordinary
 08:12:52 - 06-Feb-26
Buy* 1 $20.58 Ordinary
 08:12:52 - 06-Feb-26
Buy* 4 $20.58 Ordinary
 08:12:52 - 06-Feb-26
Buy* 10 $20.58 Ordinary
 08:12:52 - 06-Feb-26
Buy* 6 $20.58 Ordinary
 08:12:52 - 06-Feb-26
Buy* 63 $20.58 Ordinary
 08:12:52 - 06-Feb-26
Buy* 26 $20.58 Ordinary
 08:12:52 - 06-Feb-26
Buy* 1 $20.58 Ordinary
 08:12:52 - 06-Feb-26
Buy* 4 $20.58 Ordinary
 08:12:52 - 06-Feb-26
Unknown* 100 $20.58 Ordinary
 08:12:52 - 06-Feb-26
Buy* 20 $20.58 Ordinary
 08:12:52 - 06-Feb-26
Buy* 20 $20.58 Ordinary
 08:12:52 - 06-Feb-26
Buy* 19 $20.58 Ordinary
 08:12:52 - 06-Feb-26
Buy* 8 $20.58 Ordinary
 08:12:52 - 06-Feb-26
Buy* 20 $20.57 Ordinary
 08:12:50 - 06-Feb-26
Buy* 15 $20.57 Ordinary
 08:12:50 - 06-Feb-26
Sell* 1 $20.57 Ordinary
 08:12:32 - 06-Feb-26
Sell* 38 $20.57 Ordinary
 08:12:24 - 06-Feb-26
Unknown* 1 $20.57 Ordinary
 08:11:40 - 06-Feb-26
Unknown* 1 $20.57 Ordinary
 08:11:40 - 06-Feb-26
Buy* 17 $20.56 Ordinary
 08:11:08 - 06-Feb-26
Buy* 17 $20.56 Ordinary
 08:11:08 - 06-Feb-26
Buy* 110 $20.56 Ordinary
 08:11:08 - 06-Feb-26
Buy* 122 $20.55 Ordinary
 08:10:59 - 06-Feb-26
Buy* 60 $20.55 Ordinary
 08:10:59 - 06-Feb-26
Buy* 160 $20.55 Ordinary
 08:10:59 - 06-Feb-26
Buy* 100 $20.55 Ordinary
 08:10:59 - 06-Feb-26
Buy* 7 $20.55 Ordinary
 08:10:59 - 06-Feb-26
Buy* 100 $20.55 Ordinary
 08:10:59 - 06-Feb-26
Buy* 100 $20.54 Ordinary
 08:10:59 - 06-Feb-26
Buy* 1 $20.54 Ordinary
 08:10:33 - 06-Feb-26
Buy* 2 $20.53 Ordinary
 08:10:24 - 06-Feb-26
Buy* 14 $20.53 Ordinary
 08:10:23 - 06-Feb-26
Buy* 29 $20.53 Ordinary
 08:10:23 - 06-Feb-26
Sell* 38 $20.54 Ordinary
 08:10:04 - 06-Feb-26
Unknown* 20 $20.54 Ordinary
 08:09:36 - 06-Feb-26
Unknown* 1 $20.53 Ordinary
 08:08:36 - 06-Feb-26
Buy* 10 $20.53 Ordinary
 08:08:30 - 06-Feb-26
Buy* 3 $20.53 Ordinary
 08:08:30 - 06-Feb-26
Sell* 20 $20.52 Ordinary
 08:08:26 - 06-Feb-26
Buy* 1 $20.52 Ordinary
 08:08:06 - 06-Feb-26
Buy* 18 $20.50 Ordinary
 08:07:58 - 06-Feb-26
Buy* 2 $20.50 Ordinary
 08:07:58 - 06-Feb-26
Buy* 17 $20.50 Ordinary
 08:07:58 - 06-Feb-26
Sell* 1 $20.50 Ordinary
 08:07:40 - 06-Feb-26
Sell* 17 $20.52 Ordinary
 08:07:18 - 06-Feb-26
Sell* 20 $20.52 Ordinary
 08:07:18 - 06-Feb-26
Buy* 10 $20.54 Ordinary
 08:06:56 - 06-Feb-26
Buy* 11 $20.53 Ordinary
 08:06:55 - 06-Feb-26
Buy* 11 $20.53 Ordinary
 08:06:55 - 06-Feb-26
Buy* 13 $20.53 Ordinary
 08:06:55 - 06-Feb-26
Buy* 30 $20.52 Ordinary
 08:06:42 - 06-Feb-26
Buy* 20 $20.52 Ordinary
 08:06:42 - 06-Feb-26
Sell* 3 $20.52 Ordinary
 08:05:47 - 06-Feb-26
Sell* 2 $20.52 Ordinary
 08:05:47 - 06-Feb-26
Sell* 11 $20.52 Ordinary
 08:05:47 - 06-Feb-26
Sell* 11 $20.52 Ordinary
 08:05:47 - 06-Feb-26
Sell* 13 $20.52 Ordinary
 08:05:46 - 06-Feb-26
Buy* 80 $20.52 Ordinary
 08:05:35 - 06-Feb-26
Sell* 400 $20.52 Ordinary
 08:05:35 - 06-Feb-26
Sell* 20 $20.52 Ordinary
 08:05:35 - 06-Feb-26
Sell* 20 $20.49 Ordinary
 08:04:57 - 06-Feb-26
Buy* 13 $20.50 Ordinary
 08:04:07 - 06-Feb-26
Sell* 26 $20.57 Ordinary
 08:01:11 - 06-Feb-26
Sell* 51 $20.56 Ordinary
 08:01:05 - 06-Feb-26
Sell* 51 $20.56 Ordinary
 08:01:05 - 06-Feb-26
Sell* 51 $20.56 Ordinary
 08:01:05 - 06-Feb-26
Sell* 40 $20.56 Ordinary
 08:01:05 - 06-Feb-26
Buy* 1 $20.58 Ordinary
 08:00:59 - 06-Feb-26
Unknown* 46 $20.48 Ordinary
 07:55:30 - 06-Feb-26
Buy* 127 $20.48 Ordinary
 07:55:30 - 06-Feb-26
Buy* 60 $20.48 Ordinary
 07:55:30 - 06-Feb-26
Buy* 7 $20.48 Ordinary
 07:55:28 - 06-Feb-26
Buy* 60 $20.48 Ordinary
 07:55:28 - 06-Feb-26
Sell* 1 $20.47 Ordinary
 07:53:21 - 06-Feb-26
Sell* 57 $20.47 Ordinary
 07:53:21 - 06-Feb-26
Sell* 1 $20.48 Ordinary
 07:53:05 - 06-Feb-26
Sell* 1 $20.48 Ordinary
 07:53:05 - 06-Feb-26
Sell* 20 $20.52 Ordinary
 07:52:33 - 06-Feb-26
Sell* 100 $20.52 Ordinary
 07:52:33 - 06-Feb-26
Sell* 100 $20.52 Ordinary
 07:52:33 - 06-Feb-26
Sell* 1 $20.53 Ordinary
 07:52:33 - 06-Feb-26
Buy* 400 $20.55 Ordinary
 07:52:33 - 06-Feb-26
Buy* 380 $20.55 Ordinary
 07:52:33 - 06-Feb-26
Buy* 20 $20.55 Ordinary
 07:52:33 - 06-Feb-26
Buy* 1 $20.56 Ordinary
 07:52:18 - 06-Feb-26
Buy* 141 $20.60 Ordinary
 07:47:40 - 06-Feb-26
Sell* 150 $20.61 Ordinary
 07:44:55 - 06-Feb-26
Buy* 60 $20.64 Ordinary
 07:42:36 - 06-Feb-26
Buy* 60 $20.64 Ordinary
 07:42:36 - 06-Feb-26
Buy* 60 $20.60 Ordinary
 07:41:09 - 06-Feb-26
Unknown* 60 $20.60 Ordinary
 07:41:09 - 06-Feb-26
Buy* 1 $20.54 Ordinary
 07:40:44 - 06-Feb-26
Buy* 4 $20.54 Ordinary
 07:40:44 - 06-Feb-26
Buy* 28 $20.54 Ordinary
 07:40:44 - 06-Feb-26
Buy* 140 $20.53 Ordinary
 07:40:44 - 06-Feb-26
Buy* 60 $20.53 Ordinary
 07:40:44 - 06-Feb-26
Buy* 60 $20.53 Ordinary
 07:40:44 - 06-Feb-26
Buy* 20 $20.53 Ordinary
 07:40:44 - 06-Feb-26
Buy* 150 $20.53 Ordinary
 07:40:44 - 06-Feb-26
Buy* 150 $20.53 Ordinary
 07:40:44 - 06-Feb-26
Buy* 80 $20.53 Ordinary
 07:40:44 - 06-Feb-26
Buy* 70 $20.53 Ordinary
 07:40:44 - 06-Feb-26
Buy* 120 $20.52 Ordinary
 07:40:44 - 06-Feb-26
Buy* 150 $20.52 Ordinary
 07:40:44 - 06-Feb-26
Buy* 144 $20.52 Ordinary
 07:40:44 - 06-Feb-26
Buy* 100 $20.51 Ordinary
 07:38:56 - 06-Feb-26
Buy* 60 $20.49 Ordinary
 07:37:33 - 06-Feb-26
Buy* 399 $20.51 Ordinary
 07:37:32 - 06-Feb-26
Sell* 20 $20.50 Ordinary
 07:36:43 - 06-Feb-26
Buy* 100 $20.44 Ordinary
 07:36:01 - 06-Feb-26
Buy* 20 $20.44 Ordinary
 07:36:01 - 06-Feb-26
Buy* 20 $20.44 Ordinary
 07:36:01 - 06-Feb-26
Sell* 16 $20.45 Ordinary
 07:34:21 - 06-Feb-26
Sell* 20 $20.46 Ordinary
 07:34:15 - 06-Feb-26
Sell* 150 $20.48 Ordinary
 07:33:04 - 06-Feb-26
Buy* 72 $20.51 Ordinary
 07:31:52 - 06-Feb-26
Buy* 30 $20.51 Ordinary
 07:31:05 - 06-Feb-26
Buy* 10 $20.51 Ordinary
 07:31:05 - 06-Feb-26
Buy* 20 $20.50 Ordinary
 07:29:29 - 06-Feb-26
Buy* 226 $20.50 Ordinary
 07:29:29 - 06-Feb-26
Sell* 10 $20.50 Ordinary
 07:29:13 - 06-Feb-26
Sell* 180 $20.53 Ordinary
 07:29:13 - 06-Feb-26
Sell* 100 $20.53 Ordinary
 07:29:13 - 06-Feb-26
Sell* 53 $20.55 Ordinary
 07:29:13 - 06-Feb-26
Sell* 159 $20.55 Ordinary
 07:29:13 - 06-Feb-26
Buy* 10 $20.58 Ordinary
 07:28:23 - 06-Feb-26
Buy* 100 $20.58 Ordinary
 07:28:23 - 06-Feb-26
Sell* 2 $20.55 Ordinary
 07:27:06 - 06-Feb-26
Sell* 5 $20.55 Ordinary
 07:27:06 - 06-Feb-26
Sell* 1,350 $20.60 Ordinary
 07:25:39 - 06-Feb-26
Sell* 1 $20.60 Ordinary
 07:23:40 - 06-Feb-26
Buy* 200 $20.65 Ordinary
 07:23:03 - 06-Feb-26
Sell* 60 $20.67 Ordinary
 07:20:24 - 06-Feb-26
Sell* 1 $20.67 Ordinary
 07:20:24 - 06-Feb-26
Sell* 1 $20.68 Ordinary
 07:20:24 - 06-Feb-26
Sell* 1 $20.68 Ordinary
 07:20:24 - 06-Feb-26
Sell* 200 $20.68 Ordinary
 07:20:24 - 06-Feb-26
Sell* 1 $20.70 Ordinary
 07:20:22 - 06-Feb-26
Sell* 10 $20.70 Ordinary
 07:20:22 - 06-Feb-26
Sell* 1 $20.70 Ordinary
 07:20:22 - 06-Feb-26
Sell* 15 $20.70 Ordinary
 07:20:22 - 06-Feb-26
Sell* 1 $20.71 Ordinary
 07:20:22 - 06-Feb-26
Sell* 1 $20.74 Ordinary
 07:18:53 - 06-Feb-26
Sell* 35 $20.75 Ordinary
 07:18:36 - 06-Feb-26
Sell* 106 $20.80 Ordinary
 07:17:23 - 06-Feb-26
Sell* 106 $20.80 Ordinary
 07:17:23 - 06-Feb-26
Sell* 8 $20.76 Ordinary
 07:15:40 - 06-Feb-26
Sell* 192 $20.76 Ordinary
 07:15:40 - 06-Feb-26
Sell* 1 $20.76 Ordinary
 07:15:40 - 06-Feb-26
Sell* 3 $20.76 Ordinary
 07:15:40 - 06-Feb-26
Buy* 150 $20.80 Ordinary
 07:14:34 - 06-Feb-26
Sell* 21 $20.80 Ordinary
 07:14:12 - 06-Feb-26
Sell* 12 $20.80 Ordinary
 07:14:12 - 06-Feb-26
Sell* 100 $20.80 Ordinary
 07:13:57 - 06-Feb-26
Unknown* 4 $20.81 Ordinary
 07:13:54 - 06-Feb-26
Buy* 21 $20.80 Ordinary
 07:13:38 - 06-Feb-26
Sell* 1 $20.81 Ordinary
 07:13:20 - 06-Feb-26
Buy* 15 $20.81 Ordinary
 07:12:30 - 06-Feb-26
Unknown* 20 $20.82 Ordinary
 07:12:24 - 06-Feb-26
Unknown* 1 $20.83 Ordinary
 07:12:06 - 06-Feb-26
Sell* 33 $20.85 Ordinary
 07:11:21 - 06-Feb-26
Buy* 1 $20.87 Ordinary
 07:11:03 - 06-Feb-26
Sell* 1 $20.89 Ordinary
 07:10:39 - 06-Feb-26
Sell* 5 $20.90 Ordinary
 07:10:19 - 06-Feb-26
Sell* 20 $20.99 Ordinary
 07:07:55 - 06-Feb-26
Buy* 200 $20.97 Ordinary
 07:07:09 - 06-Feb-26
Buy* 200 $20.97 Ordinary
 07:07:09 - 06-Feb-26
Buy* 300 $20.97 Ordinary
 07:07:09 - 06-Feb-26
Sell* 1 $20.92 Ordinary
 07:04:16 - 06-Feb-26
Sell* 15 $20.96 Ordinary
 07:03:30 - 06-Feb-26
Sell* 2 $20.95 Ordinary
 07:02:14 - 06-Feb-26
Sell* 8 $21.00 Ordinary
 07:00:56 - 06-Feb-26
Sell* 4 $21.00 Ordinary
 07:00:56 - 06-Feb-26
Sell* 312 $21.02 Ordinary
 07:00:50 - 06-Feb-26
Sell* 438 $21.02 Ordinary
 07:00:47 - 06-Feb-26
Unknown* 20 $21.05 Ordinary
 07:00:07 - 06-Feb-26
Sell* 123 $21.04 Ordinary
 07:00:05 - 06-Feb-26
Sell* 20 $21.04 Ordinary
 07:00:05 - 06-Feb-26
Sell* 60 $21.04 Ordinary
 07:00:05 - 06-Feb-26
Sell* 20 $21.04 Ordinary
 07:00:03 - 06-Feb-26
Sell* 40 $21.04 Ordinary
 07:00:00 - 06-Feb-26
Sell* 60 $21.04 Ordinary
 07:00:00 - 06-Feb-26
Sell* 400 $21.07 Ordinary
 06:59:39 - 06-Feb-26
Sell* 48 $21.06 Ordinary
 06:58:10 - 06-Feb-26
Buy* 100 $21.11 Ordinary
 06:55:52 - 06-Feb-26
Sell* 99 $21.09 Ordinary
 06:54:59 - 06-Feb-26
Buy* 100 $21.09 Ordinary
 06:54:11 - 06-Feb-26
Buy* 60 $21.09 Ordinary
 06:54:11 - 06-Feb-26
Buy* 20 $21.05 Ordinary
 06:53:44 - 06-Feb-26
Buy* 3 $21.05 Ordinary
 06:53:33 - 06-Feb-26
Sell* 5 $21.05 Ordinary
 06:53:19 - 06-Feb-26
Sell* 100 $21.07 Ordinary
 06:53:06 - 06-Feb-26
Sell* 5 $21.08 Ordinary
 06:51:24 - 06-Feb-26
Buy* 50 $21.11 Ordinary
 06:49:52 - 06-Feb-26
Buy* 600 $21.13 Ordinary
 06:47:10 - 06-Feb-26
Sell* 400 $21.13 Ordinary
 06:47:10 - 06-Feb-26
Sell* 5 $21.10 Ordinary
 06:44:44 - 06-Feb-26
Sell* 10 $21.12 Ordinary
 06:43:46 - 06-Feb-26
Sell* 20 $21.13 Ordinary
 06:43:41 - 06-Feb-26
Sell* 5 $21.13 Ordinary
 06:43:25 - 06-Feb-26
Buy* 5 $21.16 Ordinary
 06:42:31 - 06-Feb-26
Buy* 30 $21.15 Ordinary
 06:39:28 - 06-Feb-26
Sell* 38 $21.15 Ordinary
 06:38:03 - 06-Feb-26
Buy* 10 $21.14 Ordinary
 06:37:00 - 06-Feb-26
Buy* 60 $21.14 Ordinary
 06:37:00 - 06-Feb-26
Buy* 50 $21.10 Ordinary
 06:36:25 - 06-Feb-26
Buy* 150 $21.10 Ordinary
 06:36:25 - 06-Feb-26
Buy* 150 $21.10 Ordinary
 06:36:25 - 06-Feb-26
Buy* 150 $21.10 Ordinary
 06:36:25 - 06-Feb-26
Sell* 20 $21.08 Ordinary
 06:34:40 - 06-Feb-26
Buy* 20 $21.08 Ordinary
 06:32:50 - 06-Feb-26
Sell* 10 $21.08 Ordinary
 06:30:42 - 06-Feb-26
Buy* 50 $21.10 Ordinary
 06:30:28 - 06-Feb-26
Buy* 1 $21.10 Ordinary
 06:28:28 - 06-Feb-26
Buy* 2 $21.05 Ordinary
 06:26:20 - 06-Feb-26
Sell* 5 $21.07 Ordinary
 06:24:52 - 06-Feb-26
Sell* 95 $21.08 Ordinary
 06:24:51 - 06-Feb-26
Sell* 5 $21.08 Ordinary
 06:24:51 - 06-Feb-26
Sell* 20 $21.08 Ordinary
 06:24:36 - 06-Feb-26
Sell* 10 $21.12 Ordinary
 06:23:34 - 06-Feb-26
Sell* 95 $21.11 Ordinary
 06:20:56 - 06-Feb-26
Sell* 5 $21.11 Ordinary
 06:20:56 - 06-Feb-26
Buy* 5 $21.12 Ordinary
 06:17:41 - 06-Feb-26
Sell* 5 $21.13 Ordinary
 06:17:13 - 06-Feb-26
Sell* 20 $21.10 Ordinary
 06:13:40 - 06-Feb-26
Sell* 43 $21.12 Ordinary
 06:13:21 - 06-Feb-26
Buy* 43 $21.12 Ordinary
 06:13:09 - 06-Feb-26
Sell* 5 $21.12 Ordinary
 06:13:07 - 06-Feb-26
Sell* 5 $21.12 Ordinary
 06:13:07 - 06-Feb-26
Sell* 20 $21.13 Ordinary
 06:11:25 - 06-Feb-26
Buy* 50 $21.13 Ordinary
 06:11:18 - 06-Feb-26
Sell* 75 $21.08 Ordinary
 06:08:06 - 06-Feb-26
Sell* 60 $21.08 Ordinary
 06:08:06 - 06-Feb-26
Sell* 160 $21.08 Ordinary
 06:08:06 - 06-Feb-26
Unknown* 60 $21.09 Ordinary
 06:07:10 - 06-Feb-26
Unknown* 100 $21.09 Ordinary
 06:07:10 - 06-Feb-26
Sell* 33 $21.12 Ordinary
 06:05:07 - 06-Feb-26
Sell* 1 $21.16 Ordinary
 06:04:37 - 06-Feb-26
Sell* 390 $21.18 Ordinary
 06:03:56 - 06-Feb-26
Sell* 60 $21.18 Ordinary
 06:03:56 - 06-Feb-26
Buy* 1 $21.20 Ordinary
 06:03:47 - 06-Feb-26
Sell* 66 $21.19 Ordinary
 06:03:39 - 06-Feb-26
Buy* 100 $21.19 Ordinary
 06:03:37 - 06-Feb-26
Buy* 20 $21.19 Ordinary
 06:03:20 - 06-Feb-26
Buy* 20 $21.19 Ordinary
 06:03:20 - 06-Feb-26
Sell* 20 $21.14 Ordinary
 06:01:20 - 06-Feb-26
Sell* 3 $21.14 Ordinary
 06:01:18 - 06-Feb-26
Sell* 20 $21.12 Ordinary
 06:00:54 - 06-Feb-26
Sell* 100 $21.10 Ordinary
 06:00:11 - 06-Feb-26
Sell* 60 $21.11 Ordinary
 06:00:09 - 06-Feb-26
Buy* 10 $21.11 Ordinary
 06:00:00 - 06-Feb-26
Buy* 60 $21.10 Ordinary
 06:00:00 - 06-Feb-26
Buy* 57 $21.10 Ordinary
 06:00:00 - 06-Feb-26
Buy* 26 $21.10 Ordinary
 06:00:00 - 06-Feb-26
Buy* 10 $21.10 Ordinary
 06:00:00 - 06-Feb-26
Sell* 2 $21.09 Ordinary
 05:59:59 - 06-Feb-26
Unknown* 10 $21.09 Ordinary
 05:59:47 - 06-Feb-26
Sell* 10 $21.09 Ordinary
 05:59:26 - 06-Feb-26
Buy* 10 $21.09 Ordinary
 05:59:15 - 06-Feb-26
Sell* 10 $21.07 Ordinary
 05:59:11 - 06-Feb-26
Buy* 10 $21.03 Ordinary
 05:58:24 - 06-Feb-26
Buy* 10 $21.03 Ordinary
 05:58:24 - 06-Feb-26
Buy* 10 $21.01 Ordinary
 05:58:19 - 06-Feb-26
Sell* 10 $21.01 Ordinary
 05:57:55 - 06-Feb-26
Sell* 10 $21.01 Ordinary
 05:57:13 - 06-Feb-26
Sell* 60 $20.97 Ordinary
 05:55:17 - 06-Feb-26
Buy* 100 $21.00 Ordinary
 05:55:04 - 06-Feb-26
Buy* 3 $21.00 Ordinary
 05:55:04 - 06-Feb-26
Buy* 15 $21.00 Ordinary
 05:55:04 - 06-Feb-26
Buy* 1 $20.99 Ordinary
 05:55:02 - 06-Feb-26
Buy* 60 $20.95 Ordinary
 05:50:49 - 06-Feb-26
Buy* 50 $20.94 Ordinary
 05:50:31 - 06-Feb-26
Sell* 1 $20.93 Ordinary
 05:44:24 - 06-Feb-26
Sell* 60 $20.93 Ordinary
 05:44:03 - 06-Feb-26
Buy* 50 $20.91 Ordinary
 05:43:21 - 06-Feb-26
Buy* 10 $20.91 Ordinary
 05:43:21 - 06-Feb-26
Buy* 50 $20.91 Ordinary
 05:43:21 - 06-Feb-26
Buy* 10 $20.90 Ordinary
 05:43:17 - 06-Feb-26
Sell* 160 $20.86 Ordinary
 05:42:01 - 06-Feb-26
Sell* 100 $20.86 Ordinary
 05:42:01 - 06-Feb-26
Buy* 1 $20.89 Ordinary
 05:41:55 - 06-Feb-26
Buy* 1 $20.89 Ordinary
 05:41:55 - 06-Feb-26
Buy* 10 $20.89 Ordinary
 05:41:55 - 06-Feb-26
Buy* 1 $20.88 Ordinary
 05:41:18 - 06-Feb-26
Buy* 18 $20.86 Ordinary
 05:40:58 - 06-Feb-26
Buy* 20 $20.85 Ordinary
 05:40:53 - 06-Feb-26
Unknown* 60 $20.85 Ordinary
 05:40:49 - 06-Feb-26
Sell* 8 $20.85 Ordinary
 05:40:49 - 06-Feb-26
Sell* 30 $20.85 Ordinary
 05:40:49 - 06-Feb-26
Sell* 8 $20.85 Ordinary
 05:40:49 - 06-Feb-26
Unknown* 38 $20.855 Ordinary
 05:40:49 - 06-Feb-26
Unknown* 20 $20.86 Ordinary
 05:40:49 - 06-Feb-26
Unknown* 60 $20.86 Ordinary
 05:40:49 - 06-Feb-26
Unknown* 100 $20.86 Ordinary
 05:40:49 - 06-Feb-26
Unknown* 60 $20.86 Ordinary
 05:40:49 - 06-Feb-26
Buy* 450 $20.86 Ordinary
 05:40:49 - 06-Feb-26
Buy* 450 $20.86 Ordinary
 05:40:49 - 06-Feb-26
Buy* 1 $20.86 Ordinary
 05:39:31 - 06-Feb-26
Buy* 114 $20.80 Ordinary
 05:34:11 - 06-Feb-26
Sell* 20 $20.79 Ordinary
 05:32:53 - 06-Feb-26
Unknown* 100 $20.80 Ordinary
 05:32:53 - 06-Feb-26
Sell* 60 $20.77 Ordinary
 05:31:39 - 06-Feb-26
Sell* 60 $20.78 Ordinary
 05:30:57 - 06-Feb-26
Sell* 49 $20.80 Ordinary
 05:30:49 - 06-Feb-26
Sell* 51 $20.80 Ordinary
 05:30:49 - 06-Feb-26
Sell* 1 $20.82 Ordinary
 05:30:20 - 06-Feb-26
Unknown* 30 $20.84 Ordinary
 05:29:25 - 06-Feb-26
Buy* 1 $20.87 Ordinary
 05:28:01 - 06-Feb-26
Buy* 1 $20.87 Ordinary
 05:28:01 - 06-Feb-26
Buy* 3 $20.91 Ordinary
 05:25:57 - 06-Feb-26
Buy* 20 $20.89 Ordinary
 05:24:29 - 06-Feb-26
Unknown* 60 $20.94 Ordinary
 05:22:16 - 06-Feb-26
Unknown* 100 $20.94 Ordinary
 05:22:16 - 06-Feb-26
Unknown* 60 $20.91 Ordinary
 05:21:34 - 06-Feb-26
Buy* 50 $20.90 Ordinary
 05:20:28 - 06-Feb-26
Sell* 50 $20.79 Ordinary
 05:14:27 - 06-Feb-26
Sell* 40 $20.81 Ordinary
 05:11:33 - 06-Feb-26
Sell* 15 $20.77 Ordinary
 05:06:56 - 06-Feb-26
Sell* 145 $20.77 Ordinary
 05:06:56 - 06-Feb-26
Sell* 80 $20.77 Ordinary
 05:06:56 - 06-Feb-26
Sell* 60 $20.77 Ordinary
 05:06:56 - 06-Feb-26
Sell* 60 $20.78 Ordinary
 05:06:56 - 06-Feb-26
Sell* 40 $20.77 Ordinary
 05:06:56 - 06-Feb-26
Sell* 100 $20.77 Ordinary
 05:06:56 - 06-Feb-26
Sell* 60 $20.77 Ordinary
 05:06:56 - 06-Feb-26
Sell* 200 $20.78 Ordinary
 05:06:56 - 06-Feb-26
Sell* 60 $20.78 Ordinary
 05:06:56 - 06-Feb-26
Sell* 340 $20.78 Ordinary
 05:06:56 - 06-Feb-26
Sell* 60 $20.78 Ordinary
 05:06:56 - 06-Feb-26
Buy* 2 $20.80 Ordinary
 05:06:42 - 06-Feb-26
Buy* 29 $20.78 Ordinary
 05:06:02 - 06-Feb-26
Buy* 15 $20.78 Ordinary
 05:06:02 - 06-Feb-26
Sell* 100 $20.77 Ordinary
 05:05:59 - 06-Feb-26
Sell* 29 $20.77 Ordinary
 05:05:59 - 06-Feb-26
Buy* 100 $20.77 Ordinary
 05:05:59 - 06-Feb-26
Sell* 100 $20.78 Ordinary
 05:05:59 - 06-Feb-26
Sell* 15 $20.79 Ordinary
 05:05:59 - 06-Feb-26
Sell* 100 $20.79 Ordinary
 05:05:59 - 06-Feb-26
Sell* 40 $20.80 Ordinary
 05:05:59 - 06-Feb-26
Sell* 40 $20.79 Ordinary
 05:05:59 - 06-Feb-26
Sell* 360 $20.80 Ordinary
 05:05:59 - 06-Feb-26
Sell* 400 $20.80 Ordinary
 05:05:59 - 06-Feb-26
Sell* 60 $20.82 Ordinary
 05:04:13 - 06-Feb-26
Buy* 40 $20.82 Ordinary
 05:04:04 - 06-Feb-26
Buy* 60 $20.82 Ordinary
 05:04:04 - 06-Feb-26
Sell* 79 $20.81 Ordinary
 05:01:37 - 06-Feb-26
Sell* 100 $20.82 Ordinary
 05:01:01 - 06-Feb-26
Buy* 2 $20.83 Ordinary
 04:57:56 - 06-Feb-26
Sell* 2 $20.85 Ordinary
 04:55:08 - 06-Feb-26
Buy* 1 $20.83 Ordinary
 04:53:15 - 06-Feb-26
Sell* 5 $20.80 Ordinary
 04:52:37 - 06-Feb-26
Sell* 5 $20.75 Ordinary
 04:49:27 - 06-Feb-26
Sell* 35 $20.75 Ordinary
 04:49:27 - 06-Feb-26
Buy* 50 $20.77 Ordinary
 04:49:26 - 06-Feb-26
Buy* 15 $20.77 Ordinary
 04:49:16 - 06-Feb-26
Buy* 35 $20.77 Ordinary
 04:49:16 - 06-Feb-26
Sell* 20 $20.76 Ordinary
 04:49:12 - 06-Feb-26
Buy* 625 $20.76 Ordinary
 04:48:09 - 06-Feb-26
Buy* 20 $20.76 Ordinary
 04:48:00 - 06-Feb-26
Sell* 20 $20.74 Ordinary
 04:47:31 - 06-Feb-26
Sell* 1 $20.75 Ordinary
 04:47:29 - 06-Feb-26
Sell* 5 $20.76 Ordinary
 04:47:16 - 06-Feb-26
Sell* 50 $20.81 Ordinary
 04:42:38 - 06-Feb-26
Buy* 28 $20.86 Ordinary
 04:42:08 - 06-Feb-26
Buy* 15 $20.86 Ordinary
 04:42:02 - 06-Feb-26
Sell* 5 $20.87 Ordinary
 04:41:45 - 06-Feb-26
Sell* 28 $20.88 Ordinary
 04:41:31 - 06-Feb-26
Sell* 50 $20.89 Ordinary
 04:41:16 - 06-Feb-26
Sell* 50 $20.89 Ordinary
 04:41:16 - 06-Feb-26
Buy* 15 $20.90 Ordinary
 04:40:43 - 06-Feb-26
Sell* 1 $20.89 Ordinary
 04:40:18 - 06-Feb-26
Sell* 57 $20.91 Ordinary
 04:40:14 - 06-Feb-26
Buy* 136 $20.91 Ordinary
 04:40:09 - 06-Feb-26
Sell* 20 $20.86 Ordinary
 04:37:08 - 06-Feb-26
Buy* 16 $20.89 Ordinary
 04:36:25 - 06-Feb-26
Buy* 50 $20.88 Ordinary
 04:36:17 - 06-Feb-26
Sell* 132 $20.91 Ordinary
 04:36:06 - 06-Feb-26
Buy* 1 $20.92 Ordinary
 04:34:05 - 06-Feb-26
Sell* 450 $20.92 Ordinary
 04:34:04 - 06-Feb-26
Buy* 10 $20.90 Ordinary
 04:32:47 - 06-Feb-26
Sell* 2 $20.78 Ordinary
 04:29:09 - 06-Feb-26
Sell* 86 $20.79 Ordinary
 04:29:00 - 06-Feb-26
Sell* 214 $20.79 Ordinary
 04:29:00 - 06-Feb-26
Sell* 114 $20.79 Ordinary
 04:28:58 - 06-Feb-26
Sell* 40 $20.79 Ordinary
 04:28:48 - 06-Feb-26
Sell* 10 $20.79 Ordinary
 04:28:48 - 06-Feb-26
Sell* 15 $20.79 Ordinary
 04:28:48 - 06-Feb-26
Sell* 110 $20.80 Ordinary
 04:28:40 - 06-Feb-26
Sell* 20 $20.80 Ordinary
 04:28:40 - 06-Feb-26
Sell* 97 $20.80 Ordinary
 04:28:40 - 06-Feb-26
Sell* 97 $20.80 Ordinary
 04:28:40 - 06-Feb-26
Buy* 57 $20.81 Ordinary
 04:26:39 - 06-Feb-26
Buy* 20 $20.81 Ordinary
 04:26:38 - 06-Feb-26
Buy* 84 $20.81 Ordinary
 04:26:38 - 06-Feb-26
Buy* 66 $20.81 Ordinary
 04:26:38 - 06-Feb-26
Buy* 3 $20.81 Ordinary
 04:26:38 - 06-Feb-26
Buy* 20 $20.81 Ordinary
 04:25:39 - 06-Feb-26
Sell* 42 $20.80 Ordinary
 04:25:39 - 06-Feb-26
Sell* 42 $20.80 Ordinary
 04:25:39 - 06-Feb-26
Sell* 32 $20.79 Ordinary
 04:24:59 - 06-Feb-26
Buy* 12 $20.76 Ordinary
 04:24:19 - 06-Feb-26
Buy* 202 $20.72 Ordinary
 04:23:55 - 06-Feb-26
Buy* 29 $20.72 Ordinary
 04:23:53 - 06-Feb-26
Buy* 20 $20.71 Ordinary
 04:23:39 - 06-Feb-26
Buy* 24 $20.71 Ordinary
 04:22:39 - 06-Feb-26
Buy* 200 $20.68 Ordinary
 04:22:00 - 06-Feb-26
Buy* 21 $20.67 Ordinary
 04:21:56 - 06-Feb-26
Buy* 50 $20.69 Ordinary
 04:21:20 - 06-Feb-26
Buy* 30 $20.69 Ordinary
 04:21:20 - 06-Feb-26
Buy* 20 $20.69 Ordinary
 04:21:20 - 06-Feb-26
Sell* 97 $20.70 Ordinary
 04:21:19 - 06-Feb-26
Sell* 1,350 $20.70 Ordinary
 04:21:19 - 06-Feb-26
Buy* 1,050 $20.70 Ordinary
 04:21:11 - 06-Feb-26
Buy* 15 $20.69 Ordinary
 04:20:54 - 06-Feb-26
Buy* 10 $20.60 Ordinary
 04:20:26 - 06-Feb-26
Buy* 80 $20.60 Ordinary
 04:20:26 - 06-Feb-26
Buy* 150 $20.60 Ordinary
 04:20:26 - 06-Feb-26
Buy* 7 $20.60 Ordinary
 04:20:26 - 06-Feb-26
Buy* 20 $20.50 Ordinary
 04:19:05 - 06-Feb-26
Sell* 400 $20.50 Ordinary
 04:18:59 - 06-Feb-26
Sell* 16 $20.50 Ordinary
 04:18:59 - 06-Feb-26
Sell* 8 $20.54 Ordinary
 04:18:34 - 06-Feb-26
Sell* 1 $20.56 Ordinary
 04:17:36 - 06-Feb-26
Sell* 40 $20.57 Ordinary
 04:17:01 - 06-Feb-26
Buy* 100 $20.58 Ordinary
 04:16:55 - 06-Feb-26
Buy* 40 $20.58 Ordinary
 04:16:55 - 06-Feb-26
Sell* 450 $20.56 Ordinary
 04:16:38 - 06-Feb-26
Buy* 63 $20.60 Ordinary
 04:16:19 - 06-Feb-26
Buy* 85 $20.59 Ordinary
 04:16:19 - 06-Feb-26
Buy* 15 $20.59 Ordinary
 04:16:07 - 06-Feb-26
Buy* 60 $20.56 Ordinary
 04:16:03 - 06-Feb-26
Buy* 390 $20.54 Ordinary
 04:15:53 - 06-Feb-26
Buy* 60 $20.54 Ordinary
 04:15:53 - 06-Feb-26
Sell* 40 $20.50 Ordinary
 04:14:20 - 06-Feb-26
Sell* 60 $20.50 Ordinary
 04:14:19 - 06-Feb-26
Sell* 200 $20.50 Ordinary
 04:14:19 - 06-Feb-26
Sell* 60 $20.48 Ordinary
 04:14:07 - 06-Feb-26
Sell* 60 $20.48 Ordinary
 04:14:07 - 06-Feb-26
Buy* 104 $20.48 Ordinary
 04:14:07 - 06-Feb-26
Buy* 400 $20.48 Ordinary
 04:14:07 - 06-Feb-26
Buy* 400 $20.48 Ordinary
 04:14:07 - 06-Feb-26
Unknown* 60 $20.47 Ordinary
 04:13:45 - 06-Feb-26
Unknown* 100 $20.47 Ordinary
 04:13:45 - 06-Feb-26
Buy* 40 $20.48 Ordinary
 04:13:41 - 06-Feb-26
Buy* 100 $20.48 Ordinary
 04:13:41 - 06-Feb-26
Buy* 60 $20.48 Ordinary
 04:13:41 - 06-Feb-26
Sell* 100 $20.40 Ordinary
 04:12:18 - 06-Feb-26
Sell* 100 $20.37 Ordinary
 04:11:43 - 06-Feb-26
Sell* 20 $20.14 Ordinary
 04:07:06 - 06-Feb-26
Buy* 20 $20.07 Ordinary
 04:00:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53