| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $16.875 | Ordinary |
17:39:45 - 18-Jul-25 |
| Sell* | 2 | $16.875 | Ordinary |
17:39:05 - 18-Jul-25 |
| Sell* | 2 | $16.87 | Ordinary |
17:39:02 - 18-Jul-25 |
| Buy* | 273 | $16.89 | Ordinary |
17:38:07 - 18-Jul-25 |
| Buy* | 127 | $16.89 | Ordinary |
17:38:07 - 18-Jul-25 |
| Sell* | 2 | $16.875 | Ordinary |
17:37:04 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:37:00 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Ordinary |
17:35:23 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:35:19 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:35:07 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Ordinary |
17:35:07 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:35:07 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:35:07 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:35:07 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:35:07 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:35:07 - 18-Jul-25 |
| Sell* | 9 | $16.86 | Ordinary |
17:35:07 - 18-Jul-25 |
| Sell* | 5 | $16.86 | Ordinary |
17:35:07 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Ordinary |
17:34:20 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Ordinary |
17:34:20 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Ordinary |
17:34:20 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Ordinary |
17:34:20 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:34:20 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:34:20 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:34:20 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:34:20 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:34:20 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:34:20 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:34:20 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:34:20 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:34:20 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:34:20 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:34:20 - 18-Jul-25 |
| Sell* | 9 | $16.86 | Ordinary |
17:34:20 - 18-Jul-25 |
| Sell* | 8 | $16.86 | Ordinary |
17:34:20 - 18-Jul-25 |
| Sell* | 200 | $16.87 | Ordinary |
17:34:20 - 18-Jul-25 |
| Unknown* | 1 | $16.88 | Ordinary |
17:32:50 - 18-Jul-25 |
| Buy* | 127 | $16.89 | Ordinary |
17:32:03 - 18-Jul-25 |
| Buy* | 40 | $16.89 | Ordinary |
17:32:03 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Ordinary |
17:28:58 - 18-Jul-25 |
| Buy* | 1 | $16.88 | Ordinary |
17:27:07 - 18-Jul-25 |
| Buy* | 467 | $16.88 | Ordinary |
17:26:30 - 18-Jul-25 |
| Buy* | 9 | $16.88 | Ordinary |
17:26:30 - 18-Jul-25 |
| Sell* | 14 | $16.87 | Ordinary |
17:26:30 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:25:11 - 18-Jul-25 |
| Buy* | 10 | $16.87 | Ordinary |
17:25:00 - 18-Jul-25 |
| Unknown* | 1 | $16.88 | Ordinary |
17:24:14 - 18-Jul-25 |
| Sell* | 58 | $16.86 | Ordinary |
17:24:00 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:24:00 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:24:00 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:24:00 - 18-Jul-25 |
| Sell* | 4 | $16.86 | Ordinary |
17:24:00 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:24:00 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Ordinary |
17:24:00 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Ordinary |
17:24:00 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Ordinary |
17:24:00 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Ordinary |
17:24:00 - 18-Jul-25 |
| Sell* | 17 | $16.86 | Ordinary |
17:24:00 - 18-Jul-25 |
| Sell* | 9 | $16.86 | Ordinary |
17:24:00 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Ordinary |
17:23:18 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:22:40 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:21:56 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:21:40 - 18-Jul-25 |
| Sell* | 5 | $16.86 | Ordinary |
17:19:54 - 18-Jul-25 |
| Sell* | 72 | $16.86 | Ordinary |
17:19:46 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:19:46 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:19:46 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:19:46 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Ordinary |
17:19:46 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Ordinary |
17:19:46 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Ordinary |
17:19:46 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Ordinary |
17:19:46 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Ordinary |
17:19:46 - 18-Jul-25 |
| Sell* | 8 | $16.86 | Ordinary |
17:19:46 - 18-Jul-25 |
| Sell* | 8 | $16.86 | Ordinary |
17:19:46 - 18-Jul-25 |
| Buy* | 1 | $16.87 | Ordinary |
17:15:53 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Ordinary |
17:13:57 - 18-Jul-25 |
| Buy* | 12 | $16.90 | Ordinary |
17:10:13 - 18-Jul-25 |
| Sell* | 50 | $16.87 | Ordinary |
17:10:12 - 18-Jul-25 |
| Sell* | 400 | $16.87 | Ordinary |
16:54:31 - 18-Jul-25 |
| Unknown* | 43 | $16.89 | Ordinary |
16:53:17 - 18-Jul-25 |
| Unknown* | 43 | $16.89 | Ordinary |
16:53:17 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Ordinary |
16:52:34 - 18-Jul-25 |
| Buy* | 76 | $16.89 | Ordinary |
16:52:34 - 18-Jul-25 |
| Buy* | 13 | $16.89 | Ordinary |
16:52:21 - 18-Jul-25 |
| Sell* | 20 | $16.875 | Ordinary |
16:51:07 - 18-Jul-25 |
| Buy* | 3 | $16.88 | Ordinary |
16:50:20 - 18-Jul-25 |
| Buy* | 83 | $16.88 | Ordinary |
16:50:20 - 18-Jul-25 |
| Buy* | 67 | $16.88 | Ordinary |
16:50:20 - 18-Jul-25 |
| Buy* | 7 | $16.88 | Ordinary |
16:49:57 - 18-Jul-25 |
| Sell* | 774 | $16.87 | Ordinary |
16:49:57 - 18-Jul-25 |
| Sell* | 43 | $16.87 | Ordinary |
16:49:57 - 18-Jul-25 |
| Sell* | 59 | $16.87 | Ordinary |
16:49:57 - 18-Jul-25 |
| Sell* | 59 | $16.87 | Ordinary |
16:49:57 - 18-Jul-25 |
| Buy* | 59 | $16.88 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 59 | $16.88 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 80 | $16.88 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 700 | $16.87 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 800 | $16.87 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 800 | $16.87 | Ordinary |
16:49:12 - 18-Jul-25 |
| Unknown* | 130 | $16.87 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 800 | $16.87 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 5 | $16.87 | Ordinary |
16:48:50 - 18-Jul-25 |
| Buy* | 101 | $16.86 | Ordinary |
16:47:54 - 18-Jul-25 |
| Sell* | 10 | $16.87 | Ordinary |
16:45:42 - 18-Jul-25 |
| Sell* | 12 | $16.85 | Ordinary |
16:35:55 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Ordinary |
16:22:00 - 18-Jul-25 |
| Sell* | 14 | $16.88 | Ordinary |
16:20:17 - 18-Jul-25 |
| Unknown* | 10 | $16.91 | Ordinary |
16:16:41 - 18-Jul-25 |
| Buy* | 73 | $16.87 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 20 | $16.87 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 170 | $16.87 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 20 | $16.87 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 10 | $16.87 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 406 | $16.87 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 406 | $16.87 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 20 | $16.87 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 73 | $16.87 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 500 | $16.88 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 81 | $16.875 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 600 | $16.875 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 600 | $16.875 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $16.88 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 3 | $16.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 55 | $16.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 45 | $16.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 151 | $16.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 70 | $16.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $16.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $16.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 70 | $16.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $16.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $16.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $16.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 900 | $16.915 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $16.915 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $16.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $16.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 100 | $16.90 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 20 | $16.90 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 200 | $16.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $16.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 200 | $16.86 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 399 | $16.87 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 10 | $16.86 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 600 | $16.86 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 300 | $16.86 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 700 | $16.86 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 65 | $16.87 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $16.90 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 200 | $16.88 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 700 | $16.88 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 100 | $16.90 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 135 | $16.90 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 10 | $16.90 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 180 | $16.90 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 200 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 600 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 600 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $16.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $16.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $16.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 130 | $16.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $16.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $16.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $16.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $16.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $16.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $16.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $16.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $16.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $16.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $16.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 500 | $16.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $16.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 700 | $16.83 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 11 | $16.83 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 10 | $16.82 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 90 | $16.82 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 43 | $16.82 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 10 | $16.82 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 10 | $16.82 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 100 | $16.80 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 1,200 | $16.81 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 2 | $16.81 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 51 | $16.82 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 64 | $16.82 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 2 | $16.80 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 15 | $16.83 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 67 | $16.83 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 1 | $16.83 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 40 | $16.83 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 10 | $16.83 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 18 | $16.835 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 10 | $16.84 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 10 | $16.84 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 2 | $16.84 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 3 | $16.85 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 400 | $16.86 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 400 | $16.86 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 300 | $16.86 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Unknown* | 1,500 | $16.845 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 1,500 | $16.845 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 813 | $16.85 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 400 | $16.87 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 300 | $16.88 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 10 | $16.89 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 10 | $16.90 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 10 | $16.94 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 200 | $16.925 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 200 | $16.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $16.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 10 | $16.91 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Unknown* | 1 | $16.91 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Unknown* | 1 | $16.90 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Unknown* | 400 | $16.90 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 100 | $16.90 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 390 | $16.91 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 10 | $16.93 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 628 | $16.93 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 18 | $16.91 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Unknown* | 8 | $16.92 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 10 | $16.92 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 10 | $16.90 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 18 | $16.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 50 | $16.92 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 41 | $16.92 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 9 | $16.92 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 200 | $16.90 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 10 | $16.90 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 9 | $16.90 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 8 | $16.94 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 186 | $16.95 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 35 | $16.95 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 29 | $16.95 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 5,000 | $16.96 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 10 | $16.97 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 10 | $16.98 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 94 | $16.90 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 10 | $16.91 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Unknown* | 1 | $16.90 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 10 | $16.92 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 9 | $16.92 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 25 | $16.93 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Unknown* | 19 | $16.93 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 300 | $16.93 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 500 | $16.93 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 400 | $16.93 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 300 | $16.99 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 400 | $16.99 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 7 | $16.99 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 102 | $16.99 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 1,198 | $16.985 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 2,207 | $16.985 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 400 | $16.99 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 800 | $16.99 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 200 | $16.99 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 400 | $16.99 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 300 | $16.99 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 100 | $16.98 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Unknown* | 100 | $16.97 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 10 | $16.97 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 120 | $16.98 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 10 | $16.98 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 10 | $16.98 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Unknown* | 10 | $16.97 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 10 | $16.94 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Unknown* | 19 | $16.95 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 128 | $16.97 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Unknown* | 27 | $16.98 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Unknown* | 100 | $16.98 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Unknown* | 1 | $16.98 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 100 | $16.97 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 50 | $16.97 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Unknown* | 72 | $16.97 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 35 | $16.95 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 1 | $16.95 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 68 | $16.95 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 830 | $16.89 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Unknown* | 8 | $16.93 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Unknown* | 6 | $16.93 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 900 | $16.935 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 900 | $16.935 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Unknown* | 4 | $16.96 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Unknown* | 10 | $16.96 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 400 | $16.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 700 | $16.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3,100 | $16.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 1 | $16.97 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 61 | $16.97 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 4 | $16.97 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 50 | $16.97 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 10 | $16.97 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 10 | $16.97 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 100 | $16.95 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Unknown* | 50 | $16.95 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Unknown* | 74 | $16.94 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 500 | $16.935 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 500 | $16.935 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 10 | $16.93 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 400 | $16.92 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 200 | $16.92 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 94 | $16.91 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 775 | $16.90 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 1,500 | $16.885 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 1,500 | $16.885 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Unknown* | 200 | $16.89 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 317 | $16.895 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 900 | $16.935 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 900 | $16.935 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 50 | $16.97 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Unknown* | 500 | $16.97 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 500 | $16.97 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 180 | $16.99 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Unknown* | 15 | $16.99 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 10 | $16.99 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 2,400 | $16.98 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Unknown* | 1,500 | $16.965 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 1,500 | $16.965 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 39 | $16.96 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Unknown* | 49 | $16.96 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Unknown* | 24 | $16.96 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Unknown* | 50 | $16.96 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 50 | $16.96 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 381 | $16.95 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 1,800 | $16.95 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 1,300 | $16.95 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Unknown* | 1 | $16.945 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 10 | $16.95 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 20 | $16.95 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 10 | $16.95 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Unknown* | 10 | $16.95 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 200 | $16.94 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 200 | $16.965 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Unknown* | 700 | $16.965 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 1,400 | $16.98 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Unknown* | 128 | $16.98 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Unknown* | 1 | $16.97 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 2 | $16.97 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 500 | $16.971 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 20 | $16.96 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 500 | $16.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 500 | $16.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 200 | $16.94 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 200 | $16.93 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 71 | $16.93 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 57 | $16.93 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 30 | $16.93 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 1 | $16.88 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 200 | $16.87 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 304 | $16.87 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 196 | $16.87 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 20 | $16.87 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 84 | $16.87 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 200 | $16.87 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 49 | $16.85 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 20 | $16.85 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 400 | $16.85 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 600 | $16.85 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 500 | $16.85 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 500 | $16.85 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Unknown* | 10 | $16.84 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 200 | $16.81 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Unknown* | 200 | $16.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $16.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $16.81 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 200 | $16.80 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 676 | $16.80 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 5 | $16.80 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 54 | $16.80 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 470 | $16.80 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 6,750 | $16.80 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 119 | $16.80 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 29 | $16.80 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 13 | $16.80 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 56 | $16.80 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 16 | $16.80 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 17 | $16.80 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Unknown* | 500 | $16.79 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 10 | $16.78 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Unknown* | 14 | $16.76 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Unknown* | 8 | $16.76 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Unknown* | 60 | $16.75 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 10 | $16.75 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Unknown* | 249 | $16.74 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Unknown* | 2,417 | $16.74 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Unknown* | 2,417 | $16.74 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 2,417 | $16.74 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 428 | $16.74 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 172 | $16.74 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 57 | $16.74 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 10 | $16.73 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 49 | $16.74 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 8 | $16.74 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Unknown* | 10 | $16.73 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 18 | $16.78 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 5 | $16.74 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Unknown* | 100 | $16.74 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Unknown* | 100 | $16.74 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 300 | $16.73 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Unknown* | 9 | $16.72 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 10 | $16.72 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 187 | $16.73 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 30 | $16.73 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 400 | $16.73 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 300 | $16.72 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 8 | $16.71 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 465 | $16.69 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 10 | $16.69 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 25 | $16.69 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 81 | $16.69 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 13 | $16.68 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Unknown* | 10 | $16.70 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Unknown* | 61 | $16.72 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 200 | $16.70 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 175 | $16.70 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Unknown* | 159 | $16.70 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Unknown* | 18 | $16.70 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 10 | $16.70 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 100 | $16.70 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 10 | $16.72 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 10 | $16.72 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 10 | $16.72 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1,500 | $16.72 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 800 | $16.72 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 600 | $16.72 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 400 | $16.72 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Unknown* | 63 | $16.73 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 10 | $16.73 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 7 | $16.73 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 568 | $16.72 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 300 | $16.72 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 850 | $16.72 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Unknown* | 64 | $16.72 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 10 | $16.72 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 6 | $16.72 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 10 | $16.72 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 10 | $16.72 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 50 | $16.72 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Unknown* | 49 | $16.70 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 10 | $16.70 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 10 | $16.70 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 39 | $16.70 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 23 | $16.70 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 9 | $16.70 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 10 | $16.70 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 38 | $16.71 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Unknown* | 16 | $16.71 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Unknown* | 31 | $16.71 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 24 | $16.71 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 33 | $16.71 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 8 | $16.71 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 10 | $16.71 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 5 | $16.70 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 20 | $16.70 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Unknown* | 200 | $16.695 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 7 | $16.70 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 2 | $16.67 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 7 | $16.67 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 28 | $16.67 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Unknown* | 200 | $16.665 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 12 | $16.67 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 10 | $16.66 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 10 | $16.67 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 4 | $16.65 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 10 | $16.66 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 4 | $16.66 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 4 | $16.66 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 21 | $16.65 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 18 | $16.65 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 18 | $16.65 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 90 | $16.64 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Unknown* | 10 | $16.64 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 154 | $16.64 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 76 | $16.63 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Sell* | 527 | $16.63 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 123 | $16.615 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 400 | $16.61 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 3,087 | $16.61 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 3,100 | $16.61 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 527 | $16.61 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 300 | $16.61 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 13 | $16.61 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 77 | $16.61 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 200 | $16.615 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 200 | $16.605 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 200 | $16.59 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Unknown* | 685 | $16.59 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Unknown* | 71 | $16.61 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 800 | $16.61 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $16.61 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 119 | $16.61 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 81 | $16.61 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 89 | $16.61 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 10 | $16.61 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 10 | $16.61 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 10 | $16.61 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 2 | $16.61 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 4 | $16.56 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 220 | $16.48 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Unknown* | 50 | $16.49 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 40 | $16.49 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 10 | $16.49 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 77 | $16.48 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 23 | $16.48 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 200 | $16.47 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 10 | $16.47 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 600 | $16.47 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 800 | $16.47 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 300 | $16.45 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Unknown* | 100 | $16.45 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Unknown* | 32 | $16.49 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 22 | $16.51 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 110 | $16.52 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 165 | $16.52 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 86 | $16.50 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 54 | $16.49 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 4 | $16.49 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Unknown* | 83 | $16.48 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Unknown* | 8 | $16.48 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 2 | $16.48 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 33 | $16.48 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 16 | $16.48 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 25 | $16.48 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 14 | $16.48 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 12 | $16.48 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 26 | $16.50 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 2 | $16.50 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Unknown* | 19 | $16.51 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 16 | $16.52 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 33 | $16.52 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 20 | $16.52 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 25 | $16.52 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 24 | $16.52 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 26 | $16.52 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 23 | $16.52 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 27 | $16.52 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 44 | $16.52 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 11 | $16.52 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 300 | $16.52 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 4 | $16.53 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Unknown* | 700 | $16.54 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 300 | $16.57 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 300 | $16.60 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 11 | $16.58 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 25 | $16.58 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 11 | $16.58 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 17 | $16.58 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 17 | $16.58 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 83 | $16.58 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 11 | $16.58 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 25 | $16.58 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 83 | $16.58 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 17 | $16.58 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 90 | $16.56 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 300 | $16.56 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Unknown* | 93 | $16.55 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 8 | $16.55 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 47 | $16.55 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 50 | $16.57 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Unknown* | 90 | $16.59 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 10 | $16.59 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 10 | $16.60 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 10 | $16.60 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 500 | $16.61 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 24 | $16.61 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 76 | $16.61 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 524 | $16.61 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 76 | $16.61 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 524 | $16.61 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 76 | $16.61 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 67 | $16.63 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Unknown* | 10 | $16.66 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 9 | $16.66 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 55 | $16.69 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Unknown* | 10 | $16.69 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 10 | $16.69 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Unknown* | 10 | $16.68 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Unknown* | 22 | $16.67 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 10 | $16.67 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 152 | $16.67 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 10 | $16.65 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 140 | $16.66 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 10 | $16.70 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 200 | $16.70 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 1 | $16.77 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 6 | $16.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $16.79 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 1,990 | $16.78 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 10 | $16.78 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 13 | $16.79 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 50 | $16.81 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 158 | $16.79 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 28 | $16.76 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 41 | $16.76 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 91 | $16.76 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 3 | $16.79 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 3 | $16.79 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 145 | $16.78 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Unknown* | 26 | $16.79 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 11 | $16.79 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 388 | $16.79 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 500 | $16.79 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5,752 | $16.79 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 600 | $16.79 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 204 | $16.79 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 300 | $16.79 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 600 | $16.79 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 30 | $16.79 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 32 | $16.775 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Unknown* | 100 | $16.77 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 3 | $16.78 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Unknown* | 10 | $16.78 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 70 | $16.75 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Unknown* | 6 | $16.76 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 2 | $16.76 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 3 | $16.76 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 5 | $16.74 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 104 | $16.74 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 96 | $16.74 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Unknown* | 2 | $16.72 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 2 | $16.72 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 150 | $16.78 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 123 | $16.79 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 17 | $16.79 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 10 | $16.79 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Unknown* | 1 | $16.80 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 1 | $16.80 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Unknown* | 150 | $16.80 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 200 | $16.82 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 69 | $16.81 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 43 | $16.80 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 10 | $16.79 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 92 | $16.81 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 8 | $16.81 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 230 | $16.83 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 300 | $16.83 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 300 | $16.83 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Unknown* | 50 | $16.84 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 53 | $16.82 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 15 | $16.83 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 200 | $16.81 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 300 | $16.82 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Unknown* | 91 | $16.80 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 9 | $16.80 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 11 | $16.80 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 9 | $16.80 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 80 | $16.77 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 10 | $16.77 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 10 | $16.77 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 10 | $16.77 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 20 | $16.78 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 65 | $16.79 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 300 | $16.79 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Unknown* | 90 | $16.79 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Unknown* | 10 | $16.79 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 5 | $16.78 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Unknown* | 10 | $16.82 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 13 | $16.82 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 2 | $16.84 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 42 | $16.84 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 9 | $16.82 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 56 | $16.83 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Unknown* | 1 | $16.82 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Unknown* | 200 | $16.82 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 20 | $16.80 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 420 | $16.80 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 10 | $16.80 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 16 | $16.80 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 16 | $16.80 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 12 | $16.80 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 16 | $16.80 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 10 | $16.80 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Unknown* | 10 | $16.785 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Unknown* | 200 | $16.76 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 152 | $16.76 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 50 | $16.76 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 10 | $16.75 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 95 | $16.70 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 20 | $16.70 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 4 | $16.705 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 10 | $16.72 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 9 | $16.73 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 10 | $16.75 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 10 | $16.72 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Unknown* | 10 | $16.73 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 125 | $16.73 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 5 | $16.73 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 52 | $16.74 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 192 | $16.74 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 8 | $16.74 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 50 | $16.74 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 10 | $16.74 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 2 | $16.755 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Unknown* | 300 | $16.77 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 10 | $16.77 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 185 | $16.80 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 200 | $16.80 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 50 | $16.80 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 50 | $16.80 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 20 | $16.80 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 20 | $16.80 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 146 | $16.815 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 10 | $16.82 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 10 | $16.86 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 5 | $16.84 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 10 | $16.84 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 23 | $16.84 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Unknown* | 36 | $16.84 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 1 | $16.825 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Unknown* | 144 | $16.82 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 55 | $16.82 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 23 | $16.82 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 200 | $16.85 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 500 | $16.85 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 3 | $16.85 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 200 | $16.85 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 300 | $16.85 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 5 | $16.86 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 20 | $16.87 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 250 | $16.86 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 20 | $16.84 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 2 | $16.85 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 455 | $16.845 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 1 | $16.83 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 190 | $16.82 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 10 | $16.82 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 10 | $16.82 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 1 | $16.825 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 1 | $16.84 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $16.84 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 200 | $16.84 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 200 | $16.84 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Unknown* | 200 | $16.835 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 200 | $16.835 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 3 | $16.69 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 6 | $16.70 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 8 | $16.70 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 4 | $16.70 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 10 | $16.73 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 200 | $16.74 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Unknown* | 85 | $16.74 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 15 | $16.74 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 50 | $16.74 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Unknown* | 25 | $16.73 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 2 | $16.73 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 10 | $16.72 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 199 | $16.71 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 500 | $16.71 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 600 | $16.71 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 117 | $16.71 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 720 | $16.72 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 10 | $16.72 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 575 | $16.72 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 29 | $16.72 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 12 | $16.72 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 39 | $16.72 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 28 | $16.72 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Unknown* | 4 | $16.70 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 4 | $16.70 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 200 | $16.70 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 50 | $16.72 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 50 | $16.70 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 14 | $16.68 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 740 | $16.68 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 80 | $16.67 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 90 | $16.67 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 10 | $16.67 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 10 | $16.67 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 10 | $16.67 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 10 | $16.71 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 193 | $16.70 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 77 | $16.695 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 187 | $16.695 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 465 | $16.70 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 300 | $16.70 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 2 | $16.71 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 10 | $16.72 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 740 | $16.72 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 300 | $16.72 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 3 | $16.72 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 2 | $16.72 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 1,255 | $16.72 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 80 | $16.70 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 20 | $16.70 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 219 | $16.71 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 72 | $16.71 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 2,243 | $16.71 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 2 | $16.71 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 50 | $16.685 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 4 | $16.67 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 6 | $16.67 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 74 | $16.66 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 5 | $16.67 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 2 | $16.65 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 20 | $16.65 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 370 | $16.64 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 370 | $16.64 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 187 | $16.64 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 96 | $16.64 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 4 | $16.64 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 13 | $16.64 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Unknown* | 5 | $16.60 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 52 | $16.59 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 472 | $16.57 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 28 | $16.57 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 565 | $16.55 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 10 | $16.55 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 10 | $16.55 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 24 | $16.55 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 9 | $16.55 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 700 | $16.56 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 500 | $16.56 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 600 | $16.56 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 700 | $16.56 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 3 | $16.59 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 3 | $16.59 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 700 | $16.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 112 | $16.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 488 | $16.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 10 | $16.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $16.795 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 186 | $16.80 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 100 | $16.80 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 20 | $16.80 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 10 | $16.80 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 80 | $16.80 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 50 | $16.77 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Unknown* | 57 | $16.77 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 23 | $16.77 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 50 | $16.785 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 150 | $16.78 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1,510 | $16.78 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 34 | $16.78 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 33 | $16.78 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 8 | $16.78 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 59 | $16.78 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 500 | $16.78 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 538 | $16.79 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 31 | $16.79 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 31 | $16.79 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 23 | $16.805 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 10 | $16.785 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 80 | $16.80 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 39 | $16.80 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 927 | $16.80 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 9 | $16.80 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 18 | $16.80 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 9 | $16.80 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 537 | $16.80 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 163 | $16.80 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 37 | $16.80 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 1 | $16.79 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 200 | $16.78 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 172 | $16.77 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 28 | $16.77 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 50 | $16.76 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 10 | $16.75 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 30 | $16.77 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 5 | $16.79 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 30 | $16.77 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 10 | $16.78 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1,800 | $16.77 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 200 | $16.77 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 300 | $16.77 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 500 | $16.76 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 10 | $16.77 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 92 | $16.78 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 8 | $16.78 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 2 | $16.75 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 200 | $16.755 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 10 | $16.74 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 150 | $16.77 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 81 | $16.76 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 19 | $16.76 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 30 | $16.75 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 925 | $16.75 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 1,836 | $16.75 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 2,522 | $16.75 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 1 | $16.745 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 40 | $16.74 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 40 | $16.74 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 200 | $16.75 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 1 | $16.755 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 45 | $16.76 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 17 | $16.76 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 80 | $16.74 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 565 | $16.75 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $16.74 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 161 | $16.74 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 1 | $16.75 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 28 | $16.76 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 79 | $16.76 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 20 | $16.765 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $16.775 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 10 | $16.77 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 9 | $16.775 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 900 | $16.795 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 2 | $16.74 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 3 | $16.74 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 700 | $16.70 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 109 | $16.71 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 33 | $16.72 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 15 | $16.72 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 300 | $16.71 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 650 | $16.70 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 10 | $16.70 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 10 | $16.70 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 10 | $16.70 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 7 | $16.70 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 9 | $16.69 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 991 | $16.69 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 547 | $16.69 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 53 | $16.69 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 20 | $16.65 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 130 | $16.635 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 29 | $16.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $16.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 489 | $16.595 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $16.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $16.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 121 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 127 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 127 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 127 | $16.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.605 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.605 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $16.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $16.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $16.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 740 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 87 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $16.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $16.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $16.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 7 | $16.66 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 57 | $16.66 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 9 | $16.66 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 14 | $16.66 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 13 | $16.66 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 3 | $16.67 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 8 | $16.68 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 75 | $16.68 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 22 | $16.68 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 25 | $16.68 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 78 | $16.685 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Unknown* | 3,100 | $16.68 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 40 | $16.67 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 16 | $16.66 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 10 | $16.65 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 40 | $16.65 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 10 | $16.65 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 5 | $16.65 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 226 | $16.65 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 10 | $16.65 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 10 | $16.64 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 5 | $16.64 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $16.635 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 90 | $16.63 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 675 | $16.43 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 10 | $16.63 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 10 | $16.63 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 400 | $16.42 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 60 | $16.42 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 19 | $16.41 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 10 | $16.58 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 90 | $16.39 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 10 | $16.39 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 5 | $16.63 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 6 | $16.63 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 51 | $16.63 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 43 | $16.63 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 97 | $16.41 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 6 | $16.63 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 3 | $16.41 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $16.63 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 4 | $16.41 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $16.62 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $16.62 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 80 | $16.62 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 500 | $16.41 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 200 | $16.62 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 300 | $16.41 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $16.62 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 600 | $16.41 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $16.62 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Unknown* | 20 | $16.40 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 500 | $16.61 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Unknown* | 4 | $16.40 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 52 | $16.61 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 76 | $16.40 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 191 | $16.61 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 74 | $16.40 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 9 | $16.61 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 150 | $16.40 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 190 | $16.61 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 150 | $16.40 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 10 | $16.61 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 200 | $16.61 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 187 | $16.61 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 337 | $16.40 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 10 | $16.61 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 189 | $16.40 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 200 | $16.61 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 90 | $16.60 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 20 | $16.40 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $16.59 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 8 | $16.595 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 400 | $16.60 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 3 | $16.60 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 1 | $16.38 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 15 | $16.60 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 2 | $16.38 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 450 | $16.60 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 29 | $16.31 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 11 | $16.31 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 200 | $16.58 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 39 | $16.31 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 4 | $16.57 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 9 | $16.31 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 15 | $16.58 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 12 | $16.31 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 200 | $16.59 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1,000 | $16.59 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 200 | $16.34 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 10 | $16.59 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 187 | $16.57 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 10 | $16.57 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 30 | $16.35 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 2 | $16.57 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 20 | $16.35 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 59 | $16.57 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 225 | $16.35 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 41 | $16.57 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 105 | $16.35 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $16.57 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 120 | $16.35 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 750 | $16.35 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 50 | $16.56 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 182 | $16.35 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 83 | $16.56 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 450 | $16.35 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 1,084 | $16.57 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 31 | $16.35 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 921 | $16.57 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 568 | $16.35 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 5 | $16.35 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 1,500 | $16.56 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 1,600 | $16.56 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 29 | $16.57 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 900 | $16.575 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 10 | $16.58 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 900 | $16.585 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 50 | $16.33 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 232 | $16.59 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 131 | $16.60 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 100 | $16.27 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 61 | $16.27 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 320 | $16.60 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 39 | $16.27 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 1,264 | $16.60 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 1,925 | $16.60 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 5,775 | $16.60 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 126 | $16.60 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 200 | $16.275 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 100 | $16.60 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1,100 | $16.60 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 15 | $16.28 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 900 | $16.61 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 85 | $16.28 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 130 | $16.61 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 83 | $16.27 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 2 | $16.27 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 98 | $16.27 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 2,090 | $16.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 6 | $16.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 30 | $16.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $16.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 170 | $16.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 30 | $16.60 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 4 | $16.58 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 500 | $16.59 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 1 | $16.25 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 500 | $16.59 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 10 | $16.25 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 900 | $16.59 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 260 | $16.25 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 300 | $16.25 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 900 | $16.59 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 1 | $16.24 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 200 | $16.59 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 43 | $16.225 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 7 | $16.225 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 6 | $16.22 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 5 | $16.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 335 | $16.58 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 95 | $16.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 72 | $16.58 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $16.57 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 200 | $16.57 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 200 | $16.18 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 10 | $16.17 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 300 | $16.57 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 68 | $16.16 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 300 | $16.57 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 3 | $16.57 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 200 | $16.57 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 50 | $16.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 200 | $16.56 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 94 | $16.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 200 | $16.56 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 6 | $16.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 4 | $16.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 10 | $16.55 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 4 | $16.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 400 | $16.55 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 200 | $16.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 30 | $16.55 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 2 | $16.55 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 50 | $16.55 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 9 | $16.18 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 40 | $16.54 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 10 | $16.19 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 140 | $16.21 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $16.53 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 74 | $16.53 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 25 | $16.53 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 14 | $16.53 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 30 | $16.53 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 10 | $16.52 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 10 | $16.52 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $16.51 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 27 | $16.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 10 | $16.51 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 20 | $16.50 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 10 | $16.51 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1,100 | $16.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 8 | $16.50 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 8 | $16.50 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 90 | $16.17 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 10 | $16.17 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 10 | $16.49 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 69 | $16.16 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $16.49 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 99 | $16.16 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $16.49 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 22 | $16.16 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $16.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 8 | $16.16 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2,200 | $16.51 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 10 | $16.13 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $16.511 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 10 | $16.51 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 600 | $16.52 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 606 | $16.51 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $16.50 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 18 | $16.14 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 81 | $16.49 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 90 | $16.14 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 10 | $16.49 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 10 | $16.14 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $16.49 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $16.49 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 40 | $16.48 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 100 | $16.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 680 | $16.48 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $16.47 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 10 | $16.14 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 180 | $16.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 19 | $16.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 4 | $16.46 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 100 | $16.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $16.46 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 200 | $16.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 240 | $16.45 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 10 | $16.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $16.45 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 100 | $16.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $16.421 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 200 | $16.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $16.43 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $16.40 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 70 | $16.38 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 5 | $16.39 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 200 | $16.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 200 | $16.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 11 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 53 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 10 | $16.36 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 63 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 84 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $16.355 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 2 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $16.36 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 47 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $16.36 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 53 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $16.36 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 30 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $16.36 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 23 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 76 | $16.36 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 117 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 16 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 4 | $16.35 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 10 | $16.35 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 13 | $16.35 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 2 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 3 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $16.34 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 30 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 9 | $16.35 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 543 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 263 | $16.34 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 23 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $16.35 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 6 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 69 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 10 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $16.37 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 202 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 20 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 25 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 60 | $16.39 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 20 | $16.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 1,500 | $16.17 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 17 | $16.19 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 97 | $16.14 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 50 | $16.16 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 200 | $16.20 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 14 | $16.22 | Ordinary |
09:28:01 - 18-Jul-25 |
| Unknown* | 2 | $16.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 99 | $16.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 11 | $16.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 44 | $16.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 44 | $16.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 38 | $16.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $16.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $16.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $16.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 32 | $16.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,900 | $16.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $16.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $16.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $16.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 79 | $16.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $16.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $16.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $16.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $16.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $16.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 500 | $16.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 85 | $16.17 | Ordinary |
09:27:41 - 18-Jul-25 |
| Buy* | 76 | $16.17 | Ordinary |
09:27:41 - 18-Jul-25 |
| Buy* | 31 | $16.17 | Ordinary |
09:27:41 - 18-Jul-25 |
| Buy* | 15 | $16.17 | Ordinary |
09:27:41 - 18-Jul-25 |
| Sell* | 650 | $16.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 200 | $16.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 40 | $16.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 15 | $16.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 85 | $16.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 85 | $16.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $16.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $16.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 15 | $16.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 85 | $16.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $16.17 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 8 | $16.16 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 411 | $16.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $16.15 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 69 | $16.11 | Ordinary |
09:25:53 - 18-Jul-25 |
| Buy* | 10 | $16.11 | Ordinary |
09:25:45 - 18-Jul-25 |
| Sell* | 79 | $16.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $16.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $16.12 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 200 | $16.11 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 39 | $16.09 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 39 | $16.09 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 95 | $16.09 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 5 | $16.09 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 50 | $16.10 | Ordinary |
09:23:38 - 18-Jul-25 |
| Sell* | 99 | $16.12 | Ordinary |
09:22:56 - 18-Jul-25 |
| Sell* | 1 | $16.12 | Ordinary |
09:22:50 - 18-Jul-25 |
| Buy* | 100 | $16.12 | Ordinary |
09:22:43 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 200 | $16.10 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 200 | $16.10 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Ordinary |
09:19:53 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Ordinary |
09:19:53 - 18-Jul-25 |
| Unknown* | 200 | $16.09 | Ordinary |
09:19:52 - 18-Jul-25 |
| Sell* | 200 | $16.09 | Ordinary |
09:19:52 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
09:19:52 - 18-Jul-25 |
| Sell* | 200 | $16.09 | Ordinary |
09:19:52 - 18-Jul-25 |
| Buy* | 50 | $16.09 | Ordinary |
09:19:51 - 18-Jul-25 |
| Sell* | 1,919 | $16.08 | Ordinary |
09:19:16 - 18-Jul-25 |
| Sell* | 2,400 | $16.08 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 500 | $16.08 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 200 | $16.08 | Ordinary |
09:18:56 - 18-Jul-25 |
| Unknown* | 200 | $16.08 | Ordinary |
09:18:29 - 18-Jul-25 |
| Unknown* | 200 | $16.08 | Ordinary |
09:18:29 - 18-Jul-25 |
| Unknown* | 300 | $16.08 | Ordinary |
09:18:29 - 18-Jul-25 |
| Buy* | 200 | $16.08 | Ordinary |
09:18:29 - 18-Jul-25 |
| Buy* | 300 | $16.08 | Ordinary |
09:18:29 - 18-Jul-25 |
| Buy* | 300 | $16.08 | Ordinary |
09:18:29 - 18-Jul-25 |
| Buy* | 200 | $16.08 | Ordinary |
09:18:29 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Ordinary |
09:18:29 - 18-Jul-25 |
| Buy* | 200 | $16.08 | Ordinary |
09:18:29 - 18-Jul-25 |
| Sell* | 300 | $16.08 | Ordinary |
09:15:53 - 18-Jul-25 |
| Sell* | 300 | $16.08 | Ordinary |
09:15:53 - 18-Jul-25 |
| Unknown* | 200 | $16.10 | Ordinary |
09:14:43 - 18-Jul-25 |
| Buy* | 5 | $16.12 | Ordinary |
09:12:38 - 18-Jul-25 |
| Buy* | 200 | $16.12 | Ordinary |
09:12:29 - 18-Jul-25 |
| Buy* | 200 | $16.12 | Ordinary |
09:12:29 - 18-Jul-25 |
| Buy* | 75 | $16.12 | Ordinary |
09:12:29 - 18-Jul-25 |
| Buy* | 5 | $16.12 | Ordinary |
09:12:29 - 18-Jul-25 |
| Buy* | 1 | $16.12 | Ordinary |
09:12:29 - 18-Jul-25 |
| Buy* | 1 | $16.12 | Ordinary |
09:12:29 - 18-Jul-25 |
| Buy* | 100 | $16.12 | Ordinary |
09:12:29 - 18-Jul-25 |
| Buy* | 182 | $16.12 | Ordinary |
09:12:29 - 18-Jul-25 |
| Sell* | 1 | $16.11 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 200 | $16.11 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 300 | $16.11 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 57 | $16.12 | Ordinary |
09:11:28 - 18-Jul-25 |
| Buy* | 229 | $16.12 | Ordinary |
09:11:28 - 18-Jul-25 |
| Buy* | 125 | $16.115 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 20 | $16.11 | Ordinary |
09:10:57 - 18-Jul-25 |
| Buy* | 10 | $16.11 | Ordinary |
09:10:01 - 18-Jul-25 |
| Buy* | 27 | $16.11 | Ordinary |
09:07:35 - 18-Jul-25 |
| Buy* | 27 | $16.11 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 100 | $16.11 | Ordinary |
09:06:54 - 18-Jul-25 |
| Sell* | 200 | $16.11 | Ordinary |
09:06:54 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Ordinary |
09:06:46 - 18-Jul-25 |
| Buy* | 187 | $16.11 | Ordinary |
09:06:46 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Ordinary |
09:06:46 - 18-Jul-25 |
| Buy* | 200 | $16.11 | Ordinary |
09:06:46 - 18-Jul-25 |
| Buy* | 100 | $16.11 | Ordinary |
09:06:46 - 18-Jul-25 |
| Buy* | 30 | $16.10 | Ordinary |
09:05:49 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Ordinary |
09:05:49 - 18-Jul-25 |
| Buy* | 200 | $16.09 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Ordinary |
09:05:48 - 18-Jul-25 |
| Sell* | 70 | $16.09 | Ordinary |
09:05:45 - 18-Jul-25 |
| Sell* | 170 | $16.09 | Ordinary |
09:05:45 - 18-Jul-25 |
| Sell* | 130 | $16.09 | Ordinary |
09:05:45 - 18-Jul-25 |
| Sell* | 130 | $16.09 | Ordinary |
09:05:45 - 18-Jul-25 |
| Buy* | 14 | $16.10 | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 130 | $16.10 | Ordinary |
09:04:04 - 18-Jul-25 |
| Buy* | 130 | $16.10 | Ordinary |
09:04:04 - 18-Jul-25 |
| Sell* | 40 | $16.09 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 50 | $16.10 | Ordinary |
09:02:38 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Ordinary |
09:01:13 - 18-Jul-25 |
| Buy* | 200 | $16.10 | Ordinary |
08:59:32 - 18-Jul-25 |
| Sell* | 10 | $16.10 | Ordinary |
08:56:38 - 18-Jul-25 |
| Sell* | 50 | $16.10 | Ordinary |
08:56:11 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Ordinary |
08:55:53 - 18-Jul-25 |
| Sell* | 54 | $16.095 | Ordinary |
08:55:00 - 18-Jul-25 |
| Sell* | 130 | $16.09 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 130 | $16.09 | Ordinary |
08:53:25 - 18-Jul-25 |
| Buy* | 105 | $16.10 | Ordinary |
08:53:16 - 18-Jul-25 |
| Buy* | 5 | $16.10 | Ordinary |
08:53:16 - 18-Jul-25 |
| Buy* | 20 | $16.10 | Ordinary |
08:53:16 - 18-Jul-25 |
| Buy* | 130 | $16.10 | Ordinary |
08:53:16 - 18-Jul-25 |
| Unknown* | 100 | $16.08 | Ordinary |
08:51:26 - 18-Jul-25 |
| Unknown* | 100 | $16.08 | Ordinary |
08:51:26 - 18-Jul-25 |
| Unknown* | 20 | $16.08 | Ordinary |
08:50:50 - 18-Jul-25 |
| Unknown* | 2 | $16.08 | Ordinary |
08:50:34 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Ordinary |
08:50:27 - 18-Jul-25 |
| Sell* | 1 | $16.08 | Ordinary |
08:50:27 - 18-Jul-25 |
| Buy* | 1 | $16.09 | Ordinary |
08:49:21 - 18-Jul-25 |
| Buy* | 10 | $16.08 | Ordinary |
08:46:09 - 18-Jul-25 |
| Sell* | 3 | $16.07 | Ordinary |
08:45:20 - 18-Jul-25 |
| Sell* | 1 | $16.07 | Ordinary |
08:44:40 - 18-Jul-25 |
| Buy* | 500 | $16.07 | Ordinary |
08:44:15 - 18-Jul-25 |
| Buy* | 500 | $16.07 | Ordinary |
08:44:15 - 18-Jul-25 |
| Unknown* | 50 | $16.08 | Ordinary |
08:43:04 - 18-Jul-25 |
| Unknown* | 100 | $16.08 | Ordinary |
08:43:04 - 18-Jul-25 |
| Buy* | 200 | $16.09 | Ordinary |
08:42:46 - 18-Jul-25 |
| Buy* | 200 | $16.09 | Ordinary |
08:42:46 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Ordinary |
08:42:45 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Ordinary |
08:42:45 - 18-Jul-25 |
| Buy* | 5 | $16.08 | Ordinary |
08:41:40 - 18-Jul-25 |
| Sell* | 65 | $16.08 | Ordinary |
08:41:21 - 18-Jul-25 |
| Buy* | 24 | $16.09 | Ordinary |
08:40:54 - 18-Jul-25 |
| Buy* | 10 | $16.085 | Ordinary |
08:40:41 - 18-Jul-25 |
| Buy* | 10 | $16.09 | Ordinary |
08:40:23 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Ordinary |
08:39:56 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Ordinary |
08:39:56 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Ordinary |
08:39:56 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Ordinary |
08:39:56 - 18-Jul-25 |
| Buy* | 22 | $16.09 | Ordinary |
08:38:43 - 18-Jul-25 |
| Buy* | 42 | $16.09 | Ordinary |
08:38:24 - 18-Jul-25 |
| Buy* | 200 | $16.09 | Ordinary |
08:38:00 - 18-Jul-25 |
| Buy* | 69 | $16.09 | Ordinary |
08:38:00 - 18-Jul-25 |
| Buy* | 1 | $16.09 | Ordinary |
08:37:15 - 18-Jul-25 |
| Buy* | 30 | $16.09 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 300 | $16.09 | Ordinary |
08:36:36 - 18-Jul-25 |
| Buy* | 200 | $16.10 | Ordinary |
08:33:50 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Ordinary |
08:33:50 - 18-Jul-25 |
| Unknown* | 2 | $16.09 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 20 | $16.10 | Ordinary |
08:31:43 - 18-Jul-25 |
| Sell* | 52 | $16.10 | Ordinary |
08:31:09 - 18-Jul-25 |
| Buy* | 7 | $16.11 | Ordinary |
08:30:20 - 18-Jul-25 |
| Unknown* | 15 | $16.10 | Ordinary |
08:29:09 - 18-Jul-25 |
| Sell* | 20 | $16.10 | Ordinary |
08:28:03 - 18-Jul-25 |
| Sell* | 100 | $16.105 | Ordinary |
08:27:21 - 18-Jul-25 |
| Buy* | 119 | $16.10 | Ordinary |
08:26:15 - 18-Jul-25 |
| Buy* | 200 | $16.10 | Ordinary |
08:26:15 - 18-Jul-25 |
| Buy* | 200 | $16.10 | Ordinary |
08:26:07 - 18-Jul-25 |
| Sell* | 200 | $16.09 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 170 | $16.09 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 130 | $16.09 | Ordinary |
08:25:45 - 18-Jul-25 |
| Sell* | 130 | $16.09 | Ordinary |
08:25:45 - 18-Jul-25 |
| Unknown* | 200 | $16.10 | Ordinary |
08:24:47 - 18-Jul-25 |
| Unknown* | 200 | $16.10 | Ordinary |
08:24:47 - 18-Jul-25 |
| Buy* | 19 | $16.10 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 100 | $16.10 | Ordinary |
08:24:36 - 18-Jul-25 |
| Sell* | 130 | $16.09 | Ordinary |
08:20:58 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
08:20:58 - 18-Jul-25 |
| Sell* | 49 | $16.09 | Ordinary |
08:20:41 - 18-Jul-25 |
| Sell* | 17 | $16.10 | Ordinary |
08:20:29 - 18-Jul-25 |
| Unknown* | 20 | $16.10 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 130 | $16.10 | Ordinary |
08:19:37 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Ordinary |
08:19:37 - 18-Jul-25 |
| Buy* | 21 | $16.10 | Ordinary |
08:18:49 - 18-Jul-25 |
| Sell* | 100 | $16.10 | Ordinary |
08:18:47 - 18-Jul-25 |
| Sell* | 29 | $16.10 | Ordinary |
08:18:47 - 18-Jul-25 |
| Sell* | 200 | $16.10 | Ordinary |
08:18:47 - 18-Jul-25 |
| Sell* | 10 | $16.10 | Ordinary |
08:18:29 - 18-Jul-25 |
| Buy* | 2 | $16.10 | Ordinary |
08:15:52 - 18-Jul-25 |
| Buy* | 1 | $16.10 | Ordinary |
08:15:52 - 18-Jul-25 |
| Buy* | 70 | $16.08 | Ordinary |
08:14:45 - 18-Jul-25 |
| Buy* | 130 | $16.08 | Ordinary |
08:14:43 - 18-Jul-25 |
| Sell* | 88 | $16.08 | Ordinary |
08:13:20 - 18-Jul-25 |
| Sell* | 30 | $16.08 | Ordinary |
08:12:41 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Ordinary |
08:12:41 - 18-Jul-25 |
| Sell* | 88 | $16.09 | Ordinary |
08:12:35 - 18-Jul-25 |
| Buy* | 49 | $16.07 | Ordinary |
08:12:18 - 18-Jul-25 |
| Sell* | 10 | $16.06 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 10 | $16.06 | Ordinary |
08:10:01 - 18-Jul-25 |
| Buy* | 95 | $16.06 | Ordinary |
08:09:34 - 18-Jul-25 |
| Unknown* | 10 | $16.04 | Ordinary |
08:09:19 - 18-Jul-25 |
| Sell* | 5 | $16.04 | Ordinary |
08:08:47 - 18-Jul-25 |
| Sell* | 5 | $16.04 | Ordinary |
08:08:47 - 18-Jul-25 |
| Buy* | 5 | $16.05 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 20 | $16.04 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 10 | $16.05 | Ordinary |
08:08:03 - 18-Jul-25 |
| Sell* | 5 | $16.06 | Ordinary |
08:07:52 - 18-Jul-25 |
| Sell* | 2 | $16.06 | Ordinary |
08:07:18 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Ordinary |
08:03:06 - 18-Jul-25 |
| Buy* | 200 | $16.06 | Ordinary |
08:01:10 - 18-Jul-25 |
| Buy* | 300 | $16.06 | Ordinary |
08:01:10 - 18-Jul-25 |
| Buy* | 31 | $16.06 | Ordinary |
08:01:10 - 18-Jul-25 |
| Sell* | 500 | $16.05 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 200 | $16.05 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 200 | $16.05 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 500 | $16.05 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Ordinary |
08:01:08 - 18-Jul-25 |
| Sell* | 300 | $16.05 | Ordinary |
08:01:08 - 18-Jul-25 |
| Unknown* | 31 | $16.06 | Ordinary |
08:01:08 - 18-Jul-25 |
| Unknown* | 99 | $16.06 | Ordinary |
08:01:08 - 18-Jul-25 |
| Buy* | 99 | $16.06 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 100 | $16.07 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 200 | $16.08 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 390 | $16.08 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 300 | $16.08 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 500 | $16.08 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 200 | $16.08 | Ordinary |
08:00:40 - 18-Jul-25 |
| Sell* | 200 | $16.08 | Ordinary |
08:00:31 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Ordinary |
08:00:31 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Ordinary |
08:00:31 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
08:00:09 - 18-Jul-25 |
| Buy* | 200 | $16.09 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 200 | $16.09 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 100 | $16.09 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 500 | $16.09 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 500 | $16.09 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 19 | $16.09 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 500 | $16.09 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 111 | $16.09 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 89 | $16.09 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 500 | $16.08 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 500 | $16.08 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 200 | $16.08 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 5 | $16.06 | Ordinary |
07:58:33 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Ordinary |
07:58:22 - 18-Jul-25 |
| Sell* | 5 | $16.05 | Ordinary |
07:56:53 - 18-Jul-25 |
| Sell* | 100 | $16.06 | Ordinary |
07:56:53 - 18-Jul-25 |
| Buy* | 100 | $16.08 | Ordinary |
07:54:26 - 18-Jul-25 |
| Unknown* | 50 | $16.075 | Ordinary |
07:54:15 - 18-Jul-25 |
| Sell* | 100 | $16.08 | Ordinary |
07:54:03 - 18-Jul-25 |
| Buy* | 30 | $16.08 | Ordinary |
07:54:00 - 18-Jul-25 |
| Buy* | 1 | $16.08 | Ordinary |
07:53:59 - 18-Jul-25 |
| Unknown* | 200 | $16.07 | Ordinary |
07:53:00 - 18-Jul-25 |
| Buy* | 200 | $16.06 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 500 | $16.06 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $16.06 | Ordinary |
07:52:37 - 18-Jul-25 |
| Sell* | 100 | $16.04 | Ordinary |
07:50:48 - 18-Jul-25 |
| Sell* | 6 | $16.05 | Ordinary |
07:45:14 - 18-Jul-25 |
| Buy* | 1 | $16.05 | Ordinary |
07:43:02 - 18-Jul-25 |
| Buy* | 600 | $16.04 | Ordinary |
07:41:49 - 18-Jul-25 |
| Buy* | 500 | $16.04 | Ordinary |
07:41:49 - 18-Jul-25 |
| Buy* | 125 | $16.035 | Ordinary |
07:40:50 - 18-Jul-25 |
| Buy* | 187 | $16.035 | Ordinary |
07:40:50 - 18-Jul-25 |
| Buy* | 200 | $16.03 | Ordinary |
07:38:33 - 18-Jul-25 |
| Buy* | 200 | $16.03 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 40 | $16.03 | Ordinary |
07:38:26 - 18-Jul-25 |
| Buy* | 1 | $16.04 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 10 | $16.03 | Ordinary |
07:36:05 - 18-Jul-25 |
| Buy* | 50 | $16.04 | Ordinary |
07:35:45 - 18-Jul-25 |
| Buy* | 50 | $16.04 | Ordinary |
07:35:45 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Ordinary |
07:35:45 - 18-Jul-25 |
| Buy* | 130 | $16.03 | Ordinary |
07:32:58 - 18-Jul-25 |
| Buy* | 130 | $16.03 | Ordinary |
07:32:58 - 18-Jul-25 |
| Unknown* | 1 | $16.03 | Ordinary |
07:31:19 - 18-Jul-25 |
| Buy* | 1 | $16.03 | Ordinary |
07:31:09 - 18-Jul-25 |
| Sell* | 20 | $16.02 | Ordinary |
07:31:05 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Ordinary |
07:31:02 - 18-Jul-25 |
| Sell* | 35 | $16.00 | Ordinary |
07:30:10 - 18-Jul-25 |
| Buy* | 4 | $16.02 | Ordinary |
07:24:05 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Ordinary |
07:22:31 - 18-Jul-25 |
| Unknown* | 100 | $16.00 | Ordinary |
07:19:26 - 18-Jul-25 |
| Unknown* | 100 | $16.00 | Ordinary |
07:19:26 - 18-Jul-25 |
| Unknown* | 200 | $16.00 | Ordinary |
07:19:26 - 18-Jul-25 |
| Unknown* | 100 | $16.00 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 70 | $16.00 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 1,880 | $16.01 | Ordinary |
07:13:18 - 18-Jul-25 |
| Buy* | 500 | $16.01 | Ordinary |
07:13:18 - 18-Jul-25 |
| Buy* | 30 | $16.02 | Ordinary |
07:11:50 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Ordinary |
07:11:50 - 18-Jul-25 |
| Buy* | 130 | $16.02 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 130 | $16.00 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 30 | $16.00 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Ordinary |
07:11:12 - 18-Jul-25 |
| Buy* | 300 | $16.01 | Ordinary |
07:10:01 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Ordinary |
07:10:01 - 18-Jul-25 |
| Buy* | 40 | $16.00 | Ordinary |
07:08:23 - 18-Jul-25 |
| Buy* | 20 | $16.00 | Ordinary |
07:08:23 - 18-Jul-25 |
| Buy* | 30 | $16.00 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 20 | $15.99 | Ordinary |
07:06:05 - 18-Jul-25 |
| Sell* | 400 | $16.00 | Ordinary |
07:02:07 - 18-Jul-25 |
| Sell* | 30 | $16.00 | Ordinary |
07:02:07 - 18-Jul-25 |
| Sell* | 400 | $16.00 | Ordinary |
07:02:07 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $16.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $16.00 | Ordinary |
06:55:42 - 18-Jul-25 |
| Sell* | 39 | $16.00 | Ordinary |
06:54:58 - 18-Jul-25 |
| Sell* | 11 | $16.00 | Ordinary |
06:54:58 - 18-Jul-25 |
| Sell* | 80 | $16.00 | Ordinary |
06:54:09 - 18-Jul-25 |
| Buy* | 36 | $16.00 | Ordinary |
06:51:47 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Ordinary |
06:48:56 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Ordinary |
06:48:16 - 18-Jul-25 |
| Buy* | 2 | $15.99 | Ordinary |
06:46:36 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Ordinary |
06:46:26 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Ordinary |
06:46:24 - 18-Jul-25 |
| Buy* | 7 | $15.99 | Ordinary |
06:46:23 - 18-Jul-25 |
| Unknown* | 3 | $15.99 | Ordinary |
06:46:14 - 18-Jul-25 |
| Sell* | 25 | $15.995 | Ordinary |
06:45:59 - 18-Jul-25 |
| Sell* | 29 | $16.01 | Ordinary |
06:45:17 - 18-Jul-25 |
| Sell* | 50 | $16.00 | Ordinary |
06:44:38 - 18-Jul-25 |
| Sell* | 200 | $16.00 | Ordinary |
06:42:26 - 18-Jul-25 |
| Sell* | 130 | $16.00 | Ordinary |
06:42:26 - 18-Jul-25 |
| Sell* | 500 | $16.00 | Ordinary |
06:42:26 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Ordinary |
06:42:26 - 18-Jul-25 |
| Sell* | 10 | $16.00 | Ordinary |
06:42:26 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Ordinary |
06:42:26 - 18-Jul-25 |
| Sell* | 130 | $16.01 | Ordinary |
06:41:57 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Ordinary |
06:41:57 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Ordinary |
06:40:14 - 18-Jul-25 |
| Buy* | 50 | $16.01 | Ordinary |
06:37:35 - 18-Jul-25 |
| Sell* | 7 | $16.00 | Ordinary |
06:35:23 - 18-Jul-25 |
| Buy* | 130 | $16.01 | Ordinary |
06:33:19 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Ordinary |
06:33:19 - 18-Jul-25 |
| Sell* | 2 | $16.00 | Ordinary |
06:30:25 - 18-Jul-25 |
| Buy* | 3 | $16.00 | Ordinary |
06:27:27 - 18-Jul-25 |
| Unknown* | 100 | $15.98 | Ordinary |
06:25:04 - 18-Jul-25 |
| Buy* | 1 | $15.98 | Ordinary |
06:24:26 - 18-Jul-25 |
| Buy* | 1 | $15.98 | Ordinary |
06:24:24 - 18-Jul-25 |
| Sell* | 90 | $15.97 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 1 | $15.97 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 4 | $15.97 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 1 | $15.97 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 91 | $15.97 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 5 | $15.97 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 10 | $15.98 | Ordinary |
06:23:33 - 18-Jul-25 |
| Unknown* | 1 | $15.98 | Ordinary |
06:20:14 - 18-Jul-25 |
| Unknown* | 1 | $15.98 | Ordinary |
06:20:14 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Ordinary |
06:19:37 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Ordinary |
06:19:36 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Ordinary |
06:16:20 - 18-Jul-25 |
| Sell* | 200 | $16.00 | Ordinary |
06:15:37 - 18-Jul-25 |
| Sell* | 50 | $16.00 | Ordinary |
06:15:37 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Ordinary |
06:15:37 - 18-Jul-25 |
| Buy* | 70 | $16.01 | Ordinary |
06:14:00 - 18-Jul-25 |
| Buy* | 50 | $16.01 | Ordinary |
06:13:36 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Ordinary |
06:13:36 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Ordinary |
06:13:36 - 18-Jul-25 |
| Buy* | 200 | $16.01 | Ordinary |
06:13:36 - 18-Jul-25 |
| Buy* | 50 | $16.00 | Ordinary |
06:12:11 - 18-Jul-25 |
| Unknown* | 50 | $16.00 | Ordinary |
06:10:29 - 18-Jul-25 |
| Sell* | 20 | $16.00 | Ordinary |
06:09:07 - 18-Jul-25 |
| Buy* | 20 | $16.00 | Ordinary |
06:08:57 - 18-Jul-25 |
| Buy* | 20 | $16.00 | Ordinary |
06:08:57 - 18-Jul-25 |
| Buy* | 154 | $15.99 | Ordinary |
06:08:57 - 18-Jul-25 |
| Buy* | 10 | $15.99 | Ordinary |
06:08:00 - 18-Jul-25 |
| Sell* | 154 | $15.99 | Ordinary |
06:07:35 - 18-Jul-25 |
| Sell* | 200 | $15.99 | Ordinary |
06:07:35 - 18-Jul-25 |
| Unknown* | 108 | $16.00 | Ordinary |
06:06:33 - 18-Jul-25 |
| Unknown* | 92 | $16.00 | Ordinary |
06:06:33 - 18-Jul-25 |
| Buy* | 2 | $16.00 | Ordinary |
06:06:33 - 18-Jul-25 |
| Sell* | 46 | $15.99 | Ordinary |
06:06:06 - 18-Jul-25 |
| Sell* | 154 | $15.99 | Ordinary |
06:06:06 - 18-Jul-25 |
| Sell* | 200 | $15.99 | Ordinary |
06:06:06 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Ordinary |
06:06:06 - 18-Jul-25 |
| Sell* | 2 | $15.99 | Ordinary |
06:06:06 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Ordinary |
06:06:06 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Ordinary |
06:05:46 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Ordinary |
06:05:40 - 18-Jul-25 |
| Sell* | 20 | $15.99 | Ordinary |
06:05:07 - 18-Jul-25 |
| Sell* | 30 | $15.99 | Ordinary |
06:05:07 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Ordinary |
06:05:07 - 18-Jul-25 |
| Buy* | 5 | $15.99 | Ordinary |
06:02:29 - 18-Jul-25 |
| Buy* | 200 | $15.99 | Ordinary |
06:02:03 - 18-Jul-25 |
| Buy* | 130 | $15.99 | Ordinary |
06:02:03 - 18-Jul-25 |
| Sell* | 126 | $15.99 | Ordinary |
05:57:23 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Ordinary |
05:57:23 - 18-Jul-25 |
| Sell* | 10 | $15.99 | Ordinary |
05:57:23 - 18-Jul-25 |
| Sell* | 6 | $15.99 | Ordinary |
05:57:23 - 18-Jul-25 |
| Sell* | 200 | $16.00 | Ordinary |
05:55:37 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:55:37 - 18-Jul-25 |
| Buy* | 130 | $16.01 | Ordinary |
05:52:00 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Ordinary |
05:51:11 - 18-Jul-25 |
| Sell* | 8 | $16.00 | Ordinary |
05:47:52 - 18-Jul-25 |
| Sell* | 69 | $16.00 | Ordinary |
05:47:52 - 18-Jul-25 |
| Buy* | 8 | $16.00 | Ordinary |
05:46:37 - 18-Jul-25 |
| Buy* | 8 | $16.00 | Ordinary |
05:46:37 - 18-Jul-25 |
| Buy* | 61 | $16.00 | Ordinary |
05:46:37 - 18-Jul-25 |
| Buy* | 69 | $16.00 | Ordinary |
05:46:37 - 18-Jul-25 |
| Sell* | 69 | $16.00 | Ordinary |
05:45:43 - 18-Jul-25 |
| Buy* | 84 | $16.00 | Ordinary |
05:45:43 - 18-Jul-25 |
| Buy* | 16 | $16.00 | Ordinary |
05:45:43 - 18-Jul-25 |
| Sell* | 16 | $16.00 | Ordinary |
05:44:39 - 18-Jul-25 |
| Sell* | 84 | $16.00 | Ordinary |
05:44:39 - 18-Jul-25 |
| Sell* | 1 | $16.005 | Ordinary |
05:44:25 - 18-Jul-25 |
| Sell* | 30 | $16.00 | Ordinary |
05:43:48 - 18-Jul-25 |
| Unknown* | 150 | $16.00 | Ordinary |
05:43:48 - 18-Jul-25 |
| Unknown* | 165 | $16.00 | Ordinary |
05:43:48 - 18-Jul-25 |
| Buy* | 200 | $16.00 | Ordinary |
05:43:48 - 18-Jul-25 |
| Sell* | 20 | $15.99 | Ordinary |
05:41:57 - 18-Jul-25 |
| Buy* | 500 | $16.00 | Ordinary |
05:41:17 - 18-Jul-25 |
| Buy* | 130 | $16.00 | Ordinary |
05:41:17 - 18-Jul-25 |
| Sell* | 1 | $15.995 | Ordinary |
05:40:52 - 18-Jul-25 |
| Sell* | 74 | $15.99 | Ordinary |
05:40:49 - 18-Jul-25 |
| Sell* | 74 | $15.99 | Ordinary |
05:40:49 - 18-Jul-25 |
| Sell* | 3 | $15.99 | Ordinary |
05:40:38 - 18-Jul-25 |
| Sell* | 64 | $15.99 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 5 | $15.99 | Ordinary |
05:34:37 - 18-Jul-25 |
| Buy* | 130 | $16.00 | Ordinary |
05:34:24 - 18-Jul-25 |
| Unknown* | 1 | $16.00 | Ordinary |
05:33:07 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Ordinary |
05:30:29 - 18-Jul-25 |
| Unknown* | 100 | $15.99 | Ordinary |
05:28:58 - 18-Jul-25 |
| Sell* | 61 | $15.99 | Ordinary |
05:28:21 - 18-Jul-25 |
| Sell* | 25 | $15.99 | Ordinary |
05:28:21 - 18-Jul-25 |
| Sell* | 87 | $15.99 | Ordinary |
05:28:21 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Ordinary |
05:27:11 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Ordinary |
05:27:11 - 18-Jul-25 |
| Buy* | 43 | $15.98 | Ordinary |
05:26:50 - 18-Jul-25 |
| Buy* | 43 | $15.98 | Ordinary |
05:26:50 - 18-Jul-25 |
| Buy* | 87 | $15.98 | Ordinary |
05:26:50 - 18-Jul-25 |
| Sell* | 55 | $15.98 | Ordinary |
05:26:06 - 18-Jul-25 |
| Sell* | 23 | $15.98 | Ordinary |
05:26:06 - 18-Jul-25 |
| Sell* | 69 | $15.98 | Ordinary |
05:26:06 - 18-Jul-25 |
| Sell* | 31 | $15.98 | Ordinary |
05:26:06 - 18-Jul-25 |
| Unknown* | 55 | $15.98 | Ordinary |
05:25:51 - 18-Jul-25 |
| Unknown* | 92 | $15.98 | Ordinary |
05:25:51 - 18-Jul-25 |
| Unknown* | 92 | $15.98 | Ordinary |
05:25:51 - 18-Jul-25 |
| Sell* | 61 | $15.98 | Ordinary |
05:25:51 - 18-Jul-25 |
| Sell* | 300 | $15.98 | Ordinary |
05:25:51 - 18-Jul-25 |
| Unknown* | 100 | $15.98 | Ordinary |
05:25:51 - 18-Jul-25 |
| Sell* | 129 | $15.98 | Ordinary |
05:25:51 - 18-Jul-25 |
| Sell* | 1 | $15.98 | Ordinary |
05:25:51 - 18-Jul-25 |
| Unknown* | 100 | $15.99 | Ordinary |
05:23:02 - 18-Jul-25 |
| Sell* | 112 | $15.99 | Ordinary |
05:19:34 - 18-Jul-25 |
| Sell* | 18 | $15.99 | Ordinary |
05:19:34 - 18-Jul-25 |
| Buy* | 18 | $15.99 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 112 | $15.99 | Ordinary |
05:19:04 - 18-Jul-25 |
| Sell* | 115 | $15.99 | Ordinary |
05:18:38 - 18-Jul-25 |
| Sell* | 85 | $15.99 | Ordinary |
05:18:38 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Ordinary |
05:18:38 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Ordinary |
05:18:38 - 18-Jul-25 |
| Sell* | 13 | $15.99 | Ordinary |
05:18:38 - 18-Jul-25 |
| Sell* | 80 | $16.00 | Ordinary |
05:17:10 - 18-Jul-25 |
| Sell* | 130 | $16.00 | Ordinary |
05:14:22 - 18-Jul-25 |
| Sell* | 200 | $16.00 | Ordinary |
05:13:00 - 18-Jul-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:13:00 - 18-Jul-25 |
| Sell* | 450 | $16.00 | Ordinary |
05:12:03 - 18-Jul-25 |
| Sell* | 50 | $16.00 | Ordinary |
05:12:03 - 18-Jul-25 |
| Buy* | 50 | $16.00 | Ordinary |
05:11:07 - 18-Jul-25 |
| Sell* | 130 | $16.00 | Ordinary |
05:10:52 - 18-Jul-25 |
| Buy* | 130 | $16.00 | Ordinary |
05:10:01 - 18-Jul-25 |
| Sell* | 500 | $16.00 | Ordinary |
05:09:57 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Ordinary |
05:09:57 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Ordinary |
05:09:57 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Ordinary |
05:09:37 - 18-Jul-25 |
| Buy* | 32 | $16.01 | Ordinary |
05:08:58 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Ordinary |
05:07:35 - 18-Jul-25 |
| Buy* | 20 | $16.01 | Ordinary |
05:03:55 - 18-Jul-25 |
| Buy* | 30 | $16.01 | Ordinary |
05:03:33 - 18-Jul-25 |
| Buy* | 23 | $16.01 | Ordinary |
05:02:22 - 18-Jul-25 |
| Buy* | 200 | $16.01 | Ordinary |
05:01:54 - 18-Jul-25 |
| Buy* | 130 | $16.01 | Ordinary |
05:01:54 - 18-Jul-25 |
| Buy* | 29 | $16.01 | Ordinary |
05:01:54 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Ordinary |
05:01:54 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Ordinary |
05:01:54 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Ordinary |
05:01:10 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Ordinary |
05:00:56 - 18-Jul-25 |
| Buy* | 9 | $16.00 | Ordinary |
05:00:56 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Ordinary |
05:00:45 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Ordinary |
05:00:43 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Ordinary |
04:58:34 - 18-Jul-25 |
| Unknown* | 20 | $15.98 | Ordinary |
04:56:14 - 18-Jul-25 |
| Sell* | 200 | $15.98 | Ordinary |
04:56:11 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Ordinary |
04:56:11 - 18-Jul-25 |
| Sell* | 20 | $16.00 | Ordinary |
04:56:06 - 18-Jul-25 |
| Sell* | 200 | $15.99 | Ordinary |
04:53:19 - 18-Jul-25 |
| Sell* | 45 | $15.99 | Ordinary |
04:53:19 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Ordinary |
04:53:19 - 18-Jul-25 |
| Sell* | 570 | $15.99 | Ordinary |
04:44:31 - 18-Jul-25 |
| Sell* | 200 | $15.99 | Ordinary |
04:44:31 - 18-Jul-25 |
| Sell* | 130 | $15.99 | Ordinary |
04:44:31 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Ordinary |
04:44:31 - 18-Jul-25 |
| Sell* | 98 | $15.98 | Ordinary |
04:41:51 - 18-Jul-25 |
| Unknown* | 50 | $15.985 | Ordinary |
04:38:40 - 18-Jul-25 |
| Sell* | 200 | $15.98 | Ordinary |
04:38:12 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Ordinary |
04:34:37 - 18-Jul-25 |
| Buy* | 129 | $16.02 | Ordinary |
04:29:10 - 18-Jul-25 |
| Buy* | 1 | $16.02 | Ordinary |
04:29:10 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Ordinary |
04:28:59 - 18-Jul-25 |
| Sell* | 5 | $16.00 | Ordinary |
04:28:19 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Ordinary |
04:27:36 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Ordinary |
04:27:36 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Ordinary |
04:23:15 - 18-Jul-25 |
| Sell* | 80 | $15.98 | Ordinary |
04:22:31 - 18-Jul-25 |
| Sell* | 5 | $15.99 | Ordinary |
04:22:18 - 18-Jul-25 |
| Sell* | 10 | $15.99 | Ordinary |
04:21:33 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Ordinary |
04:20:43 - 18-Jul-25 |
| Buy* | 1 | $16.00 | Ordinary |
04:20:43 - 18-Jul-25 |
| Buy* | 50 | $16.00 | Ordinary |
04:20:43 - 18-Jul-25 |
| Buy* | 10 | $15.99 | Ordinary |
04:20:31 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Ordinary |
04:20:28 - 18-Jul-25 |
| Sell* | 9 | $15.97 | Ordinary |
04:17:25 - 18-Jul-25 |
| Buy* | 30 | $15.98 | Ordinary |
04:16:47 - 18-Jul-25 |
| Buy* | 3 | $15.97 | Ordinary |
04:14:42 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Ordinary |
04:12:04 - 18-Jul-25 |
| Sell* | 72 | $15.95 | Ordinary |
04:10:55 - 18-Jul-25 |
| Sell* | 72 | $15.95 | Ordinary |
04:10:55 - 18-Jul-25 |
| Unknown* | 50 | $15.96 | Ordinary |
04:10:44 - 18-Jul-25 |
| Buy* | 81 | $15.96 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 81 | $15.96 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 94 | $15.93 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 200 | $15.93 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 6 | $15.93 | Ordinary |
04:07:43 - 18-Jul-25 |
| Buy* | 50 | $15.93 | Ordinary |
04:07:43 - 18-Jul-25 |
| Buy* | 72 | $15.93 | Ordinary |
04:07:43 - 18-Jul-25 |
| Buy* | 72 | $15.93 | Ordinary |
04:07:43 - 18-Jul-25 |
| Sell* | 78 | $15.93 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 73 | $15.93 | Ordinary |
04:07:26 - 18-Jul-25 |
| Buy* | 78 | $15.93 | Ordinary |
04:07:22 - 18-Jul-25 |
| Buy* | 50 | $15.93 | Ordinary |
04:07:22 - 18-Jul-25 |
| Buy* | 78 | $15.93 | Ordinary |
04:07:22 - 18-Jul-25 |
| Buy* | 73 | $15.93 | Ordinary |
04:07:22 - 18-Jul-25 |
| Sell* | 20 | $15.93 | Ordinary |
04:07:18 - 18-Jul-25 |
| Sell* | 20 | $15.94 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 78 | $15.94 | Ordinary |
04:06:47 - 18-Jul-25 |
| Unknown* | 61 | $15.95 | Ordinary |
04:06:38 - 18-Jul-25 |
| Sell* | 2 | $15.95 | Ordinary |
04:06:38 - 18-Jul-25 |
| Sell* | 73 | $15.95 | Ordinary |
04:06:38 - 18-Jul-25 |
| Sell* | 1 | $15.95 | Ordinary |
04:06:30 - 18-Jul-25 |
| Buy* | 30 | $15.95 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 200 | $15.95 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 100 | $15.95 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 30 | $15.95 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 29 | $15.95 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 51 | $15.95 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 79 | $15.95 | Ordinary |
04:06:01 - 18-Jul-25 |
| Unknown* | 100 | $15.94 | Ordinary |
04:05:36 - 18-Jul-25 |
| Sell* | 300 | $15.95 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 50 | $15.96 | Ordinary |
04:04:14 - 18-Jul-25 |
| Unknown* | 1 | $15.97 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 15 | $15.965 | Ordinary |
04:03:35 - 18-Jul-25 |
| Unknown* | 10 | $15.97 | Ordinary |
04:03:12 - 18-Jul-25 |
| Sell* | 1 | $15.97 | Ordinary |
04:03:05 - 18-Jul-25 |
| Buy* | 1 | $15.98 | Ordinary |
04:02:59 - 18-Jul-25 |
| Buy* | 1 | $16.01 | Ordinary |
04:02:00 - 18-Jul-25 |