Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long T (TSLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 $26.44 Ordinary
 17:38:25 - 19-Sep-25
Sell* 2 $26.45 Ordinary
 17:32:34 - 19-Sep-25
Sell* 2 $26.45 Ordinary
 17:32:34 - 19-Sep-25
Sell* 1 $26.48 Ordinary
 17:26:06 - 19-Sep-25
Sell* 1 $26.48 Ordinary
 17:26:06 - 19-Sep-25
Sell* 18 $26.47 Ordinary
 17:24:44 - 19-Sep-25
Sell* 23 $26.47 Ordinary
 17:22:16 - 19-Sep-25
Sell* 19 $26.47 Ordinary
 17:22:16 - 19-Sep-25
Sell* 7 $26.50 Ordinary
 17:07:56 - 19-Sep-25
Buy* 617 $26.48 Ordinary
 17:04:20 - 19-Sep-25
Buy* 43 $26.48 Ordinary
 17:03:58 - 19-Sep-25
Buy* 10 $26.48 Ordinary
 17:03:40 - 19-Sep-25
Sell* 1 $26.48 Ordinary
 17:02:08 - 19-Sep-25
Sell* 11 $26.45 Ordinary
 17:00:06 - 19-Sep-25
Sell* 10 $26.47 Ordinary
 16:54:22 - 19-Sep-25
Sell* 9 $26.48 Ordinary
 16:53:35 - 19-Sep-25
Sell* 5 $26.49 Ordinary
 16:53:16 - 19-Sep-25
Buy* 5 $26.50 Ordinary
 16:53:01 - 19-Sep-25
Sell* 1 $26.50 Ordinary
 16:52:42 - 19-Sep-25
Sell* 1 $26.50 Ordinary
 16:50:31 - 19-Sep-25
Unknown* 310 $26.50 Ordinary
 16:49:57 - 19-Sep-25
Sell* 1 $26.51 Ordinary
 16:49:45 - 19-Sep-25
Sell* 4 $26.51 Ordinary
 16:49:14 - 19-Sep-25
Sell* 1 $26.51 Ordinary
 16:49:14 - 19-Sep-25
Sell* 24 $26.50 Ordinary
 16:46:05 - 19-Sep-25
Sell* 1 $26.50 Ordinary
 16:46:05 - 19-Sep-25
Sell* 1 $26.52 Ordinary
 16:44:07 - 19-Sep-25
Sell* 20 $26.53 Ordinary
 16:43:20 - 19-Sep-25
Sell* 10 $26.53 Ordinary
 16:43:20 - 19-Sep-25
Sell* 1 $26.53 Ordinary
 16:43:20 - 19-Sep-25
Sell* 5 $26.53 Ordinary
 16:40:40 - 19-Sep-25
Sell* 11 $26.53 Ordinary
 16:40:08 - 19-Sep-25
Sell* 1 $26.55 Ordinary
 16:37:38 - 19-Sep-25
Sell* 1 $26.54 Ordinary
 16:32:27 - 19-Sep-25
Sell* 1 $26.55 Ordinary
 16:31:07 - 19-Sep-25
Sell* 52 $26.56 Ordinary
 16:28:23 - 19-Sep-25
Sell* 20 $26.57 Ordinary
 16:27:38 - 19-Sep-25
Sell* 30 $26.56 Ordinary
 16:23:38 - 19-Sep-25
Sell* 1 $26.56 Ordinary
 16:23:38 - 19-Sep-25
Sell* 10 $26.56 Ordinary
 16:23:38 - 19-Sep-25
Sell* 4 $26.56 Ordinary
 16:23:38 - 19-Sep-25
Sell* 100 $26.56 Ordinary
 16:23:38 - 19-Sep-25
Sell* 49 $26.57 Ordinary
 16:22:13 - 19-Sep-25
Sell* 2 $26.57 Ordinary
 16:21:48 - 19-Sep-25
Sell* 100 $26.57 Ordinary
 16:21:11 - 19-Sep-25
Buy* 100 $26.66 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 10 $26.62 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 67 $26.58 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 300 $26.58 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 200 $26.58 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 300 $26.58 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 100 $26.59 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 172 $26.59 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 300 $26.59 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 100 $26.59 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 300 $26.59 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 300 $26.59 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 48 $26.58 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $26.58 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 2 $26.58 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 474 $26.59 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 272 $26.59 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 500 $26.59 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $26.60 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1,600 $26.60 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $26.60 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 700 $26.60 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $26.60 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $26.61 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $26.61 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 300 $26.61 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $26.61 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $26.61 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 300 $26.61 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $26.61 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $26.62 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 60 $26.62 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 300 $26.63 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 300 $26.63 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 70 $26.63 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 300 $26.63 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 300 $26.63 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 300 $26.64 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 300 $26.64 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 10 $26.64 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 83 $26.64 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 588 $26.64 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $26.64 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $26.64 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 300 $26.65 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $26.65 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $26.65 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 222 $26.67 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 27 $26.69 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 209 $26.71 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 582 $26.70 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $26.70 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 200 $26.70 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 400 $26.70 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $26.70 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1,182 $26.70 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 736 $26.70 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 200 $26.70 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $26.69 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 469 $26.69 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $26.68 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $26.68 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 160 $26.68 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $26.68 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 500 $26.68 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 234 $26.66 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1,068 $26.66 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 632 $26.66 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 66 $26.66 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 600 $26.66 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 20 $26.65 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 300 $26.65 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 300 $26.65 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $26.65 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 44 $26.65 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 500 $26.65 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 290 $26.64 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 50 $26.61 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 236 $26.59 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 700 $26.53 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 150 $26.53 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 150 $26.53 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $26.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $26.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 588 $26.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 288 $26.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $26.565 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $26.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $26.57 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 228 $26.57 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $26.57 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 100 $26.56 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 69 $26.56 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $26.55 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 4 $26.56 Automatic Execution
 15:46:34 - 19-Sep-25
Unknown* 125 $26.52 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 175 $26.52 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 100 $26.52 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 100 $26.52 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 20 $26.52 Automatic Execution
 15:31:27 - 19-Sep-25
Unknown* 45 $26.52 Automatic Execution
 15:31:27 - 19-Sep-25
Unknown* 20 $26.52 Automatic Execution
 15:31:27 - 19-Sep-25
Unknown* 160 $26.515 Automatic Execution
 15:31:27 - 19-Sep-25
Unknown* 160 $26.515 Automatic Execution
 15:31:27 - 19-Sep-25
Unknown* 160 $26.515 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 250 $26.51 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 200 $26.52 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 2,400 $26.53 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 40 $26.53 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 588 $26.53 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 100 $26.53 Automatic Execution
 15:31:27 - 19-Sep-25
Unknown* 20 $26.535 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 70 $26.53 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 600 $26.53 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 500 $26.53 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 20 $26.535 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 20 $26.60 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 96 $26.57 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 4 $26.57 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 10 $26.57 Automatic Execution
 15:28:11 - 19-Sep-25
Buy* 100 $26.58 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 200 $26.58 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 51 $26.58 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 200 $26.58 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 100 $26.58 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 100 $26.58 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 600 $26.58 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 400 $26.58 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 600 $26.58 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 200 $26.58 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 500 $26.58 Automatic Execution
 15:25:51 - 19-Sep-25
Unknown* 10 $26.57 Automatic Execution
 15:25:48 - 19-Sep-25
Unknown* 5 $26.59 Automatic Execution
 15:22:41 - 19-Sep-25
Unknown* 390 $26.60 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 10 $26.60 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 200 $26.60 Automatic Execution
 15:17:17 - 19-Sep-25
Sell* 900 $26.60 Automatic Execution
 15:17:17 - 19-Sep-25
Unknown* 75 $26.62 Automatic Execution
 15:17:16 - 19-Sep-25
Sell* 2 $26.62 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 356 $26.64 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 1,300 $26.64 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 200 $26.64 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 1,500 $26.64 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 80 $26.64 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 10 $26.64 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 10 $26.64 Automatic Execution
 15:17:02 - 19-Sep-25
Unknown* 88 $26.62 Automatic Execution
 15:16:03 - 19-Sep-25
Unknown* 2 $26.62 Automatic Execution
 15:16:03 - 19-Sep-25
Unknown* 10 $26.62 Automatic Execution
 15:16:03 - 19-Sep-25
Unknown* 10 $26.59 Automatic Execution
 15:15:27 - 19-Sep-25
Unknown* 30 $26.36 Automatic Execution
 15:02:42 - 19-Sep-25
Unknown* 30 $26.36 Automatic Execution
 15:02:21 - 19-Sep-25
Unknown* 10 $26.34 Automatic Execution
 15:01:24 - 19-Sep-25
Sell* 1 $26.33 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 7 $26.35 Automatic Execution
 15:00:05 - 19-Sep-25
Buy* 1,800 $26.36 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 100 $26.36 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 200 $26.36 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 600 $26.36 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 100 $26.36 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 1,700 $26.36 Automatic Execution
 15:00:03 - 19-Sep-25
Unknown* 100 $26.36 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 7 $26.38 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 6 $26.39 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 100 $26.38 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 10 $26.38 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 8 $26.38 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 300 $26.385 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 100 $26.39 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 500 $26.39 Automatic Execution
 14:54:52 - 19-Sep-25
Unknown* 10 $26.40 Automatic Execution
 14:52:58 - 19-Sep-25
Unknown* 10 $26.40 Automatic Execution
 14:52:58 - 19-Sep-25
Unknown* 200 $26.40 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 40 $26.40 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 100 $26.40 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 200 $26.40 Automatic Execution
 14:52:26 - 19-Sep-25
Buy* 600 $26.40 Automatic Execution
 14:52:26 - 19-Sep-25
Unknown* 10 $26.41 Automatic Execution
 14:52:23 - 19-Sep-25
Unknown* 50 $26.425 Automatic Execution
 14:52:10 - 19-Sep-25
Unknown* 100 $26.43 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 4 $26.45 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 100 $26.50 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 5 $26.50 Automatic Execution
 14:50:50 - 19-Sep-25
Unknown* 100 $26.53 Automatic Execution
 14:50:34 - 19-Sep-25
Sell* 1,600 $26.53 Automatic Execution
 14:49:23 - 19-Sep-25
Sell* 10 $26.53 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 10 $26.53 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 100 $26.53 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 100 $26.53 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 600 $26.53 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 1,039 $26.55 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 490 $26.55 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 10 $26.55 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 461 $26.55 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 500 $26.55 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 200 $26.55 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 100 $26.55 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 100 $26.55 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 360 $26.58 Automatic Execution
 14:46:38 - 19-Sep-25
Buy* 200 $26.58 Automatic Execution
 14:45:58 - 19-Sep-25
Unknown* 10 $26.58 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 100 $26.58 Automatic Execution
 14:45:39 - 19-Sep-25
Sell* 200 $26.58 Automatic Execution
 14:45:39 - 19-Sep-25
Sell* 20 $26.58 Automatic Execution
 14:45:39 - 19-Sep-25
Sell* 200 $26.58 Automatic Execution
 14:45:39 - 19-Sep-25
Sell* 700 $26.58 Automatic Execution
 14:45:39 - 19-Sep-25
Sell* 438 $26.51 Automatic Execution
 14:35:18 - 19-Sep-25
Sell* 1,062 $26.51 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 160 $26.55 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 800 $26.55 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 100 $26.55 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 60 $26.55 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 100 $26.55 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 500 $26.55 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 5 $26.57 Automatic Execution
 14:33:56 - 19-Sep-25
Unknown* 10 $26.57 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 1 $26.53 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 40 $26.56 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 500 $26.56 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 100 $26.56 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 100 $26.56 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 500 $26.56 Automatic Execution
 14:31:26 - 19-Sep-25
Unknown* 120 $26.54 Automatic Execution
 14:30:23 - 19-Sep-25
Sell* 10 $26.54 Automatic Execution
 14:30:23 - 19-Sep-25
Sell* 10 $26.54 Automatic Execution
 14:30:23 - 19-Sep-25
Unknown* 60 $26.53 Automatic Execution
 14:29:31 - 19-Sep-25
Unknown* 10 $26.53 Automatic Execution
 14:28:08 - 19-Sep-25
Buy* 100 $26.54 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 500 $26.54 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 100 $26.54 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 100 $26.54 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 100 $26.54 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 500 $26.54 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 1 $26.535 Automatic Execution
 14:27:02 - 19-Sep-25
Unknown* 100 $26.53 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 16 $26.54 Automatic Execution
 14:26:02 - 19-Sep-25
Sell* 16 $26.54 Automatic Execution
 14:25:45 - 19-Sep-25
Unknown* 10 $26.57 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 100 $26.49 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 100 $26.49 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 100 $26.49 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 430 $26.49 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 2 $26.48 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 222 $26.49 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 389 $26.49 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 1,324 $26.49 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 354 $26.49 Automatic Execution
 14:19:50 - 19-Sep-25
Unknown* 25 $26.50 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 70 $26.48 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 100 $26.48 Automatic Execution
 14:19:30 - 19-Sep-25
Unknown* 120 $26.475 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 25 $26.48 Automatic Execution
 14:19:30 - 19-Sep-25
Unknown* 120 $26.475 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 100 $26.47 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 500 $26.47 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 100 $26.47 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 100 $26.47 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 100 $26.45 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 90 $26.46 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 10 $26.46 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 138 $26.52 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 100 $26.52 Automatic Execution
 14:05:24 - 19-Sep-25
Buy* 500 $26.53 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 400 $26.53 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 200 $26.53 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 1,700 $26.53 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 300 $26.53 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 100 $26.53 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 400 $26.53 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 100 $26.53 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 100 $26.51 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 490 $26.51 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 10 $26.51 Automatic Execution
 14:05:10 - 19-Sep-25
Buy* 300 $26.52 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 100 $26.52 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 100 $26.52 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 250 $26.48 Automatic Execution
 14:04:20 - 19-Sep-25
Unknown* 100 $26.42 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 990 $26.48 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 10 $26.48 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 10 $26.48 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 100 $26.52 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 10 $26.53 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 500 $26.53 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 100 $26.53 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 100 $26.53 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 900 $26.53 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 200 $26.53 Automatic Execution
 14:02:50 - 19-Sep-25
Unknown* 100 $26.54 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 500 $26.54 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 490 $26.55 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 100 $26.55 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 100 $26.55 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 500 $26.55 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 100 $26.55 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 100 $26.55 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 190 $26.545 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 10 $26.55 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 100 $26.55 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 200 $26.55 Automatic Execution
 14:02:47 - 19-Sep-25
Unknown* 45 $26.55 Automatic Execution
 14:02:46 - 19-Sep-25
Unknown* 2 $26.55 Automatic Execution
 14:02:46 - 19-Sep-25
Unknown* 2 $26.53 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 100 $26.53 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 119 $26.53 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 40 $26.53 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 1,304 $26.53 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 197 $26.53 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 40 $26.51 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 100 $26.50 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 100 $26.50 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 837 $26.50 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 1 $26.50 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 2 $26.50 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 5 $26.50 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 200 $26.50 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 100 $26.50 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 1 $26.50 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 99 $26.47 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 401 $26.47 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 100 $26.47 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 19 $26.47 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 200 $26.47 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 500 $26.47 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 100 $26.47 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 100 $26.47 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 500 $26.46 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 11 $26.45 Automatic Execution
 14:02:39 - 19-Sep-25
Buy* 100 $26.44 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 50 $26.36 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 10 $26.34 Automatic Execution
 14:01:12 - 19-Sep-25
Buy* 60 $26.33 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 20 $26.33 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 100 $26.33 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 100 $26.33 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 100 $26.33 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 192 $26.33 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 308 $26.33 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 10 $26.28 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 1 $26.28 Automatic Execution
 13:58:12 - 19-Sep-25
Buy* 10 $26.30 Automatic Execution
 13:57:29 - 19-Sep-25
Buy* 10 $26.30 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 100 $26.33 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 500 $26.33 Automatic Execution
 13:56:31 - 19-Sep-25
Sell* 4 $26.35 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 100 $26.33 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 500 $26.33 Automatic Execution
 13:55:02 - 19-Sep-25
Buy* 100 $26.33 Automatic Execution
 13:55:02 - 19-Sep-25
Buy* 100 $26.30 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 10 $26.33 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 50 $26.33 Automatic Execution
 13:50:27 - 19-Sep-25
Unknown* 5 $26.27 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 100 $26.30 Automatic Execution
 13:45:33 - 19-Sep-25
Buy* 100 $26.30 Automatic Execution
 13:45:33 - 19-Sep-25
Buy* 100 $26.30 Automatic Execution
 13:45:33 - 19-Sep-25
Buy* 500 $26.30 Automatic Execution
 13:45:33 - 19-Sep-25
Unknown* 10 $26.28 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 72 $26.255 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 294 $26.255 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 483 $26.26 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 1,517 $26.26 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 1 $26.28 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 5 $26.28 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 100 $26.33 Automatic Execution
 13:34:21 - 19-Sep-25
Buy* 500 $26.33 Automatic Execution
 13:34:21 - 19-Sep-25
Sell* 100 $26.36 Automatic Execution
 13:33:37 - 19-Sep-25
Sell* 100 $26.36 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 500 $26.30 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 1 $26.29 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 1 $26.29 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 9 $26.29 Automatic Execution
 13:31:32 - 19-Sep-25
Unknown* 100 $26.30 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 500 $26.30 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 480 $26.32 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 200 $26.29 Automatic Execution
 13:30:03 - 19-Sep-25
Buy* 385 $26.29 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 500 $26.30 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 100 $26.30 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 100 $26.30 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 73 $26.30 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 427 $26.30 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 27 $26.31 Automatic Execution
 13:29:28 - 19-Sep-25
Buy* 10 $26.31 Automatic Execution
 13:28:59 - 19-Sep-25
Sell* 456 $26.32 Automatic Execution
 13:28:07 - 19-Sep-25
Sell* 10 $26.32 Automatic Execution
 13:28:07 - 19-Sep-25
Sell* 10 $26.32 Automatic Execution
 13:28:07 - 19-Sep-25
Sell* 12 $26.34 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 28 $26.34 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 500 $26.36 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 4 $26.35 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 500 $26.36 Automatic Execution
 13:19:37 - 19-Sep-25
Sell* 100 $26.36 Automatic Execution
 13:19:37 - 19-Sep-25
Sell* 100 $26.36 Automatic Execution
 13:19:37 - 19-Sep-25
Sell* 100 $26.36 Automatic Execution
 13:19:37 - 19-Sep-25
Sell* 500 $26.36 Automatic Execution
 13:19:37 - 19-Sep-25
Unknown* 263 $26.38 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 10 $26.38 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 10 $26.37 Automatic Execution
 13:18:07 - 19-Sep-25
Buy* 40 $26.36 Automatic Execution
 13:17:45 - 19-Sep-25
Unknown* 10 $26.36 Automatic Execution
 13:17:44 - 19-Sep-25
Unknown* 10 $26.36 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 293 $26.37 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 10 $26.37 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 10 $26.37 Automatic Execution
 13:02:21 - 19-Sep-25
Buy* 1 $26.37 Automatic Execution
 13:02:04 - 19-Sep-25
Buy* 100 $26.37 Automatic Execution
 13:02:04 - 19-Sep-25
Buy* 10 $26.35 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 500 $26.35 Automatic Execution
 13:00:11 - 19-Sep-25
Unknown* 395 $26.32 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 1 $26.34 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 3 $26.36 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 100 $26.36 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 500 $26.36 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 100 $26.37 Automatic Execution
 12:55:16 - 19-Sep-25
Unknown* 110 $26.375 Automatic Execution
 12:55:13 - 19-Sep-25
Unknown* 110 $26.375 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 5 $26.38 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 100 $26.38 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 24 $26.39 Automatic Execution
 12:53:36 - 19-Sep-25
Buy* 1,400 $26.40 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 731 $26.36 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 9 $26.36 Automatic Execution
 12:52:35 - 19-Sep-25
Sell* 100 $26.34 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 500 $26.34 Automatic Execution
 12:52:17 - 19-Sep-25
Unknown* 100 $26.36 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 500 $26.36 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 500 $26.36 Automatic Execution
 12:52:10 - 19-Sep-25
Sell* 500 $26.36 Automatic Execution
 12:52:10 - 19-Sep-25
Sell* 500 $26.36 Automatic Execution
 12:52:07 - 19-Sep-25
Unknown* 100 $26.36 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 200 $26.35 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 100 $26.38 Automatic Execution
 12:51:54 - 19-Sep-25
Buy* 100 $26.38 Automatic Execution
 12:51:54 - 19-Sep-25
Buy* 100 $26.38 Automatic Execution
 12:51:54 - 19-Sep-25
Buy* 81 $26.38 Automatic Execution
 12:51:54 - 19-Sep-25
Sell* 10 $26.38 Automatic Execution
 12:51:36 - 19-Sep-25
Buy* 10 $26.41 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 10 $26.41 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 10 $26.40 Automatic Execution
 12:50:59 - 19-Sep-25
Unknown* 9 $26.43 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 2 $26.43 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 10 $26.43 Automatic Execution
 12:50:30 - 19-Sep-25
Buy* 10 $26.39 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 100 $26.40 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 100 $26.40 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 100 $26.41 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 10 $26.32 Automatic Execution
 12:48:41 - 19-Sep-25
Buy* 390 $26.34 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 10 $26.34 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 10 $26.32 Automatic Execution
 12:48:15 - 19-Sep-25
Unknown* 10 $26.31 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 10 $26.31 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $26.30 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $26.30 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $26.30 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 500 $26.30 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 100 $26.28 Automatic Execution
 12:48:06 - 19-Sep-25
Sell* 90 $26.26 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 290 $26.25 Automatic Execution
 12:46:37 - 19-Sep-25
Buy* 10 $26.25 Automatic Execution
 12:46:37 - 19-Sep-25
Buy* 500 $26.26 Automatic Execution
 12:46:30 - 19-Sep-25
Unknown* 90 $26.24 Automatic Execution
 12:45:36 - 19-Sep-25
Unknown* 10 $26.24 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 100 $26.27 Automatic Execution
 12:31:42 - 19-Sep-25
Buy* 500 $26.27 Automatic Execution
 12:31:42 - 19-Sep-25
Buy* 34 $26.26 Automatic Execution
 12:31:39 - 19-Sep-25
Unknown* 100 $26.25 Automatic Execution
 12:31:36 - 19-Sep-25
Unknown* 52 $26.25 Automatic Execution
 12:31:36 - 19-Sep-25
Unknown* 10 $26.25 Automatic Execution
 12:31:36 - 19-Sep-25
Unknown* 28 $26.25 Automatic Execution
 12:31:36 - 19-Sep-25
Unknown* 10 $26.25 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 100 $26.19 Automatic Execution
 12:30:31 - 19-Sep-25
Unknown* 100 $26.17 Automatic Execution
 12:30:21 - 19-Sep-25
Unknown* 9 $26.17 Automatic Execution
 12:30:06 - 19-Sep-25
Unknown* 90 $26.17 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 10 $26.17 Automatic Execution
 12:29:48 - 19-Sep-25
Unknown* 7 $26.16 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 10 $26.16 Automatic Execution
 12:29:33 - 19-Sep-25
Buy* 61 $26.17 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 7 $26.17 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 10 $26.15 Automatic Execution
 12:28:59 - 19-Sep-25
Sell* 100 $26.15 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 100 $26.15 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 950 $26.15 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 100 $26.15 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 500 $26.15 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 200 $26.16 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 1 $26.16 Automatic Execution
 12:28:50 - 19-Sep-25
Unknown* 68 $26.205 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 100 $26.22 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 20 $26.18 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 100 $26.18 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 100 $26.18 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 62 $26.18 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 84 $26.18 Automatic Execution
 12:25:15 - 19-Sep-25
Buy* 80 $26.18 Automatic Execution
 12:25:08 - 19-Sep-25
Buy* 10 $26.18 Automatic Execution
 12:25:08 - 19-Sep-25
Buy* 10 $26.18 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 480 $26.17 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 10 $26.17 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 10 $26.17 Automatic Execution
 12:24:52 - 19-Sep-25
Unknown* 1 $26.17 Automatic Execution
 12:24:45 - 19-Sep-25
Unknown* 192 $26.18 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 8 $26.18 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 100 $26.18 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 10 $26.26 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $26.26 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $26.26 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $26.26 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $26.26 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $26.26 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $26.26 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 500 $26.26 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 100 $26.235 Automatic Execution
 12:23:27 - 19-Sep-25
Buy* 100 $26.24 Automatic Execution
 12:23:24 - 19-Sep-25
Buy* 100 $26.24 Automatic Execution
 12:23:24 - 19-Sep-25
Buy* 100 $26.24 Automatic Execution
 12:23:24 - 19-Sep-25
Sell* 1 $26.11 Automatic Execution
 12:22:07 - 19-Sep-25
Unknown* 1 $26.12 Automatic Execution
 12:22:04 - 19-Sep-25
Unknown* 100 $26.13 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 100 $26.13 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 500 $26.12 Automatic Execution
 12:21:45 - 19-Sep-25
Buy* 400 $26.13 Automatic Execution
 12:21:40 - 19-Sep-25
Buy* 100 $26.13 Automatic Execution
 12:21:40 - 19-Sep-25
Buy* 100 $26.13 Automatic Execution
 12:21:40 - 19-Sep-25
Buy* 61 $26.13 Automatic Execution
 12:21:39 - 19-Sep-25
Unknown* 173 $26.13 Automatic Execution
 12:21:33 - 19-Sep-25
Unknown* 300 $26.13 Automatic Execution
 12:21:33 - 19-Sep-25
Unknown* 300 $26.13 Automatic Execution
 12:21:33 - 19-Sep-25
Unknown* 300 $26.13 Automatic Execution
 12:21:33 - 19-Sep-25
Unknown* 300 $26.13 Automatic Execution
 12:21:33 - 19-Sep-25
Unknown* 300 $26.13 Automatic Execution
 12:21:33 - 19-Sep-25
Unknown* 300 $26.13 Automatic Execution
 12:21:33 - 19-Sep-25
Unknown* 300 $26.13 Automatic Execution
 12:21:33 - 19-Sep-25
Unknown* 300 $26.13 Automatic Execution
 12:21:33 - 19-Sep-25
Unknown* 300 $26.13 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 300 $26.13 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 300 $26.13 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 1,171 $26.13 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 300 $26.13 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 300 $26.13 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 300 $26.13 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 300 $26.13 Automatic Execution
 12:21:32 - 19-Sep-25
Unknown* 100 $26.13 Automatic Execution
 12:21:24 - 19-Sep-25
Unknown* 100 $26.13 Automatic Execution
 12:21:24 - 19-Sep-25
Unknown* 100 $26.13 Automatic Execution
 12:21:24 - 19-Sep-25
Unknown* 550 $26.13 Automatic Execution
 12:21:24 - 19-Sep-25
Unknown* 300 $26.13 Automatic Execution
 12:21:24 - 19-Sep-25
Unknown* 75 $26.13 Automatic Execution
 12:21:24 - 19-Sep-25
Unknown* 225 $26.13 Automatic Execution
 12:21:24 - 19-Sep-25
Buy* 75 $26.13 Automatic Execution
 12:21:24 - 19-Sep-25
Buy* 204 $26.13 Automatic Execution
 12:21:24 - 19-Sep-25
Buy* 96 $26.13 Automatic Execution
 12:21:24 - 19-Sep-25
Buy* 144 $26.13 Automatic Execution
 12:21:24 - 19-Sep-25
Buy* 155 $26.13 Automatic Execution
 12:21:24 - 19-Sep-25
Buy* 144 $26.13 Automatic Execution
 12:21:24 - 19-Sep-25
Buy* 1 $26.13 Automatic Execution
 12:21:24 - 19-Sep-25
Buy* 300 $26.13 Automatic Execution
 12:21:24 - 19-Sep-25
Buy* 107 $26.13 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 193 $26.13 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 7 $26.13 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 100 $26.13 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 10 $26.13 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 290 $26.13 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 10 $26.13 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 500 $26.10 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 70 $26.10 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 100 $26.10 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 10 $26.10 Automatic Execution
 12:21:00 - 19-Sep-25
Unknown* 50 $26.10 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 1 $26.10 Automatic Execution
 12:20:53 - 19-Sep-25
Unknown* 10 $26.12 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 1 $26.12 Automatic Execution
 12:20:31 - 19-Sep-25
Unknown* 90 $26.13 Automatic Execution
 12:20:29 - 19-Sep-25
Sell* 10 $26.13 Automatic Execution
 12:20:29 - 19-Sep-25
Unknown* 9 $26.15 Automatic Execution
 12:20:22 - 19-Sep-25
Buy* 2 $26.16 Automatic Execution
 12:20:15 - 19-Sep-25
Unknown* 10 $26.155 Automatic Execution
 12:20:12 - 19-Sep-25
Unknown* 100 $26.17 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 90 $26.19 Automatic Execution
 12:19:37 - 19-Sep-25
Sell* 1 $26.19 Automatic Execution
 12:19:37 - 19-Sep-25
Sell* 5 $26.19 Automatic Execution
 12:19:37 - 19-Sep-25
Sell* 10 $26.19 Automatic Execution
 12:19:37 - 19-Sep-25
Sell* 1,490 $26.20 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 10 $26.20 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 400 $26.21 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 100 $26.21 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 100 $26.21 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 10 $26.22 Automatic Execution
 12:18:37 - 19-Sep-25
Buy* 100 $26.22 Automatic Execution
 12:18:37 - 19-Sep-25
Sell* 100 $26.20 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 100 $26.20 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 100 $26.20 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 500 $26.20 Automatic Execution
 12:18:14 - 19-Sep-25
Sell* 100 $26.21 Automatic Execution
 12:17:35 - 19-Sep-25
Sell* 110 $26.22 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 100 $26.22 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 10 $26.22 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 10 $26.22 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 500 $26.23 Automatic Execution
 12:17:11 - 19-Sep-25
Sell* 10 $26.24 Automatic Execution
 12:16:54 - 19-Sep-25
Unknown* 10 $26.23 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 8 $26.23 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 2 $26.23 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 2 $26.25 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 100 $26.25 Automatic Execution
 12:16:17 - 19-Sep-25
Unknown* 10 $26.25 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 10 $26.25 Automatic Execution
 12:16:05 - 19-Sep-25
Unknown* 1 $26.27 Automatic Execution
 12:15:53 - 19-Sep-25
Buy* 10 $26.26 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 100 $26.36 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $26.36 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 500 $26.36 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 100 $26.36 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 60 $26.34 Automatic Execution
 12:00:44 - 19-Sep-25
Unknown* 10 $26.29 Automatic Execution
 12:00:12 - 19-Sep-25
Unknown* 100 $26.31 Automatic Execution
 12:00:04 - 19-Sep-25
Sell* 100 $26.32 Automatic Execution
 11:59:35 - 19-Sep-25
Buy* 1 $26.32 Automatic Execution
 11:59:34 - 19-Sep-25
Unknown* 70 $26.33 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 500 $26.33 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 182 $26.33 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 30 $26.33 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 318 $26.33 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 100 $26.33 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 419 $26.33 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $26.33 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $26.33 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 81 $26.33 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $26.35 Automatic Execution
 11:59:01 - 19-Sep-25
Unknown* 10 $26.34 Automatic Execution
 11:58:44 - 19-Sep-25
Unknown* 790 $26.34 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 210 $26.34 Automatic Execution
 11:58:42 - 19-Sep-25
Buy* 100 $26.34 Automatic Execution
 11:58:42 - 19-Sep-25
Buy* 90 $26.34 Automatic Execution
 11:58:42 - 19-Sep-25
Buy* 10 $26.34 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 10 $26.34 Automatic Execution
 11:58:41 - 19-Sep-25
Unknown* 4 $26.29 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 500 $26.27 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 10 $26.27 Automatic Execution
 11:57:37 - 19-Sep-25
Unknown* 20 $26.27 Automatic Execution
 11:57:28 - 19-Sep-25
Buy* 103 $26.28 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 10 $26.28 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 10 $26.28 Automatic Execution
 11:57:08 - 19-Sep-25
Buy* 15 $26.28 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 100 $26.28 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 100 $26.28 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 400 $26.28 Automatic Execution
 11:56:55 - 19-Sep-25
Unknown* 10 $26.28 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 85 $26.28 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 100 $26.28 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 167 $26.25 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 30 $26.25 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 100 $26.25 Automatic Execution
 11:56:02 - 19-Sep-25
Sell* 500 $26.25 Automatic Execution
 11:56:02 - 19-Sep-25
Unknown* 3 $26.27 Automatic Execution
 11:55:51 - 19-Sep-25
Unknown* 500 $26.28 Automatic Execution
 11:55:51 - 19-Sep-25
Sell* 10 $26.29 Automatic Execution
 11:55:40 - 19-Sep-25
Sell* 500 $26.30 Automatic Execution
 11:55:40 - 19-Sep-25
Buy* 4 $26.34 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 210 $26.32 Automatic Execution
 11:54:57 - 19-Sep-25
Buy* 100 $26.32 Automatic Execution
 11:54:56 - 19-Sep-25
Sell* 80 $26.31 Automatic Execution
 11:54:47 - 19-Sep-25
Sell* 10 $26.31 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 10 $26.30 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 10 $26.29 Automatic Execution
 11:54:10 - 19-Sep-25
Sell* 90 $26.31 Automatic Execution
 11:53:41 - 19-Sep-25
Sell* 10 $26.31 Automatic Execution
 11:53:41 - 19-Sep-25
Sell* 10 $26.31 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 100 $26.37 Automatic Execution
 11:49:25 - 19-Sep-25
Unknown* 1 $26.37 Automatic Execution
 11:48:12 - 19-Sep-25
Buy* 10 $26.38 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 100 $26.39 Automatic Execution
 11:47:30 - 19-Sep-25
Buy* 90 $26.39 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 10 $26.39 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 10 $26.40 Automatic Execution
 11:46:31 - 19-Sep-25
Sell* 1 $26.39 Automatic Execution
 11:46:29 - 19-Sep-25
Sell* 10 $26.42 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 200 $26.29 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 10 $26.29 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 56 $26.30 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 100 $26.30 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 10 $26.30 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 30 $26.30 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 100 $26.32 Automatic Execution
 11:25:10 - 19-Sep-25
Unknown* 90 $26.35 Automatic Execution
 11:24:52 - 19-Sep-25
Unknown* 10 $26.35 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 1 $26.35 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 100 $26.37 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 100 $26.37 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 500 $26.44 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $26.42 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 400 $26.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 400 $26.41 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $26.41 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 500 $26.41 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 500 $26.40 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 143 $26.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 57 $26.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 300 $26.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 300 $26.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $26.42 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 500 $26.38 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 240 $26.37 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $26.37 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $26.36 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $26.36 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $26.335 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 830 $26.34 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $26.335 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 400 $26.34 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $26.34 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 500 $26.34 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $26.34 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 56 $26.315 Automatic Execution
 11:23:52 - 19-Sep-25
Unknown* 1 $26.32 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 63 $26.37 Automatic Execution
 11:23:22 - 19-Sep-25
Unknown* 4 $26.35 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 30 $26.37 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1,490 $26.41 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 10 $26.41 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 100 $26.40 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 100 $26.40 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 100 $26.40 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 500 $26.40 Automatic Execution
 11:21:46 - 19-Sep-25
Unknown* 20 $26.445 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 30 $26.45 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 2 $26.45 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 2 $26.47 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 2 $26.47 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 2 $26.46 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 300 $26.45 Automatic Execution
 11:21:01 - 19-Sep-25
Sell* 17 $26.45 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 2 $26.46 Automatic Execution
 11:20:44 - 19-Sep-25
Sell* 339 $26.46 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 10 $26.46 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 10 $26.46 Automatic Execution
 11:20:42 - 19-Sep-25
Unknown* 2 $26.46 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 10 $26.45 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 100 $26.45 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 2,367 $26.45 Automatic Execution
 11:20:14 - 19-Sep-25
Unknown* 14 $26.43 Automatic Execution
 11:20:06 - 19-Sep-25
Unknown* 20 $26.43 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 10 $26.43 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 100 $26.40 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 282 $26.40 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 500 $26.40 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 10 $26.38 Automatic Execution
 11:19:44 - 19-Sep-25
Buy* 11 $26.37 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $26.36 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 89 $26.36 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $26.36 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 500 $26.36 Automatic Execution
 11:19:12 - 19-Sep-25
Unknown* 10 $26.32 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 10 $26.30 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 100 $26.34 Automatic Execution
 11:18:24 - 19-Sep-25
Buy* 52 $26.34 Automatic Execution
 11:18:24 - 19-Sep-25
Buy* 100 $26.34 Automatic Execution
 11:18:24 - 19-Sep-25
Buy* 100 $26.34 Automatic Execution
 11:18:24 - 19-Sep-25
Buy* 448 $26.34 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 100 $26.34 Automatic Execution
 11:18:24 - 19-Sep-25
Buy* 10 $26.35 Automatic Execution
 11:18:23 - 19-Sep-25
Buy* 90 $26.34 Automatic Execution
 11:17:48 - 19-Sep-25
Buy* 10 $26.34 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 20 $26.34 Automatic Execution
 11:17:46 - 19-Sep-25
Unknown* 10 $26.33 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 100 $26.33 Automatic Execution
 11:17:22 - 19-Sep-25
Buy* 100 $26.30 Automatic Execution
 11:17:16 - 19-Sep-25
Unknown* 10 $26.28 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 10 $26.27 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 79 $26.25 Automatic Execution
 11:16:39 - 19-Sep-25
Unknown* 3 $26.26 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 2 $26.26 Automatic Execution
 11:16:39 - 19-Sep-25
Unknown* 38 $26.28 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 2 $26.28 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 10 $26.28 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 100 $26.26 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 500 $26.27 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 6 $26.46 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 25 $26.46 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 25 $26.46 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 100 $26.45 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 100 $26.40 Automatic Execution
 10:53:38 - 19-Sep-25
Unknown* 22 $26.455 Automatic Execution
 10:53:12 - 19-Sep-25
Buy* 500 $26.44 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 30 $26.46 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 750 $26.46 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 500 $26.46 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 50 $26.46 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $26.47 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 500 $26.47 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 10 $26.49 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1 $26.40 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 100 $26.43 Automatic Execution
 10:51:30 - 19-Sep-25
Unknown* 100 $26.41 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 30 $26.41 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $26.40 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 100 $26.43 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 38 $26.43 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 200 $26.44 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 300 $26.44 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 100 $26.44 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 100 $26.44 Automatic Execution
 10:50:40 - 19-Sep-25
Unknown* 100 $26.53 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $26.53 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $26.53 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 500 $26.53 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $26.53 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 100 $26.54 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 36 $26.54 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 100 $26.54 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 100 $26.54 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 100 $26.54 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 175 $26.54 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 100 $26.53 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 180 $26.53 Automatic Execution
 10:49:42 - 19-Sep-25
Unknown* 100 $26.52 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 100 $26.51 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 100 $26.51 Automatic Execution
 10:49:41 - 19-Sep-25
Unknown* 10 $26.50 Automatic Execution
 10:49:32 - 19-Sep-25
Unknown* 10 $26.50 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 100 $26.48 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 150 $26.47 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 45 $26.46 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 100 $26.45 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 1 $26.45 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 24 $26.42 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 100 $26.44 Automatic Execution
 10:47:10 - 19-Sep-25
Unknown* 100 $26.44 Automatic Execution
 10:47:05 - 19-Sep-25
Buy* 468 $26.44 Automatic Execution
 10:47:05 - 19-Sep-25
Buy* 500 $26.46 Automatic Execution
 10:46:56 - 19-Sep-25
Unknown* 100 $26.47 Automatic Execution
 10:46:56 - 19-Sep-25
Unknown* 65 $26.47 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 500 $26.47 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 458 $26.50 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 100 $26.50 Automatic Execution
 10:46:48 - 19-Sep-25
Buy* 2 $26.53 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 10 $26.52 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 10 $26.52 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 63 $26.52 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 10 $26.52 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 8 $26.53 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 100 $26.77 Automatic Execution
 09:53:10 - 19-Sep-25
Unknown* 20 $26.78 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 100 $26.79 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 200 $26.79 Automatic Execution
 09:53:01 - 19-Sep-25
Unknown* 1 $26.87 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 14 $26.84 Automatic Execution
 09:52:37 - 19-Sep-25
Unknown* 10 $26.83 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1 $26.42 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 100 $26.83 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 509 $26.41 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 200 $26.83 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 5 $26.46 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 100 $26.83 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 100 $26.48 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 500 $26.83 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 10 $26.48 Automatic Execution
 09:33:33 - 19-Sep-25
Unknown* 10 $26.85 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 282 $26.47 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 2,100 $26.86 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $26.47 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 800 $26.86 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 2 $26.44 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 100 $26.86 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 588 $26.46 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 186 $26.86 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 50 $26.44 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 200 $26.84 Automatic Execution
 09:52:15 - 19-Sep-25
Unknown* 100 $26.41 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 200 $26.88 Automatic Execution
 09:52:12 - 19-Sep-25
Unknown* 100 $26.41 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 5 $26.88 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 212 $26.41 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 10 $26.88 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 1,384 $26.41 Automatic Execution
 09:33:09 - 19-Sep-25
Unknown* 100 $26.86 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 100 $26.41 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 5 $26.85 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 10 $26.41 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 490 $26.85 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 10 $26.40 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 5 $26.85 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 100 $26.36 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 2 $26.85 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 212 $26.35 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 90 $26.85 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 212 $26.35 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 10 $26.85 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 259 $26.38 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 10 $26.85 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 259 $26.38 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 1 $26.84 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 88 $26.42 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 20 $26.84 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 194 $26.42 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 5 $26.80 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 689 $26.43 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 60 $26.80 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 10 $26.43 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 1,440 $26.80 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 10 $26.43 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 547 $26.80 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 20 $26.44 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 10 $26.80 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 164 $26.45 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 417 $26.80 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 212 $26.45 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 10 $26.80 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 212 $26.45 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 3 $26.80 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 100 $26.50 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 10 $26.80 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 500 $26.44 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 487 $26.80 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $26.42 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 500 $26.80 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 87 $26.44 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 100 $26.80 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 300 $26.50 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 434 $26.78 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 10 $26.44 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 700 $26.78 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 10 $26.45 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $26.78 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 10 $26.40 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 34 $26.78 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 4 $26.40 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 1,666 $26.78 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 176 $26.40 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 200 $26.78 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 100 $26.40 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 34 $26.78 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 212 $26.40 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 335 $26.765 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 112 $26.40 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 100 $26.77 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 380 $26.40 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 4 $26.77 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 10 $26.40 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 300 $26.77 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 90 $26.42 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 30 $26.75 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 100 $26.42 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 5 $26.75 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 23 $26.42 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 1 $26.75 Automatic Execution
 09:51:35 - 19-Sep-25
Sell* 212 $26.42 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 5 $26.71 Automatic Execution
 09:51:33 - 19-Sep-25
Unknown* 100 $26.43 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 3 $26.70 Automatic Execution
 09:51:30 - 19-Sep-25
Unknown* 100 $26.425 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 200 $26.72 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 37 $26.43 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 10 $26.71 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 100 $26.425 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 10 $26.71 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 36 $26.43 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 100 $26.71 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 251 $26.435 Automatic Execution
 09:31:43 - 19-Sep-25
Unknown* 5 $26.70 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 508 $26.44 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 3 $26.69 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 215 $26.47 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 3 $26.65 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 68 $26.47 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 2 $26.65 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 376 $26.47 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 5 $26.65 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 212 $26.47 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 100 $26.58 Automatic Execution
 09:50:41 - 19-Sep-25
Buy* 10 $26.43 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 600 $26.58 Automatic Execution
 09:50:41 - 19-Sep-25
Buy* 10 $26.43 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 10 $26.59 Automatic Execution
 09:50:41 - 19-Sep-25
Buy* 69 $26.51 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 400 $26.59 Automatic Execution
 09:50:41 - 19-Sep-25
Buy* 31 $26.51 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 200 $26.60 Automatic Execution
 09:50:41 - 19-Sep-25
Buy* 200 $26.47 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 30 $26.60 Automatic Execution
 09:50:41 - 19-Sep-25
Buy* 190 $26.47 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 1 $26.65 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 10 $26.48 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 100 $26.61 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 50 $26.50 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 300 $26.63 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $26.50 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 500 $26.63 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $26.50 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 40 $26.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $26.50 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 100 $26.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $26.50 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $26.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $26.50 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 40 $26.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $26.50 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 500 $26.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $26.50 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 40 $26.63 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 240 $26.50 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 100 $26.63 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 24 $26.50 Automatic Execution
 09:31:15 - 19-Sep-25
Unknown* 10 $26.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 149 $26.50 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 100 $26.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $26.50 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 100 $26.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 29 $26.49 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 30 $26.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $26.49 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 657 $26.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $26.48 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 209 $26.605 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 900 $26.48 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 43 $26.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $26.46 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 657 $26.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $26.34 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 700 $26.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $26.34 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 40 $26.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $26.31 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 100 $26.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 290 $26.31 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 30 $26.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $26.31 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 100 $26.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $26.31 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 10 $26.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 212 $26.30 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $26.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $26.30 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 1,800 $26.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $26.30 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 300 $26.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $26.30 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 5 $26.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $26.30 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 58 $26.56 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $26.30 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 20 $26.56 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 300 $26.29 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 22 $26.56 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $26.29 Automatic Execution
 09:30:24 - 19-Sep-25
Unknown* 19 $26.57 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $26.29 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 500 $26.58 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 59 $26.29 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 100 $26.61 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $26.29 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 20 $26.57 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 57 $26.29 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 10 $26.57 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $26.29 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 100 $26.57 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $26.29 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 100 $26.56 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 300 $26.28 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 30 $26.55 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 300 $26.28 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 10 $26.61 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $26.28 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 500 $26.56 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 300 $26.22 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 70 $26.55 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $26.22 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $26.53 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 4 $26.23 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $26.52 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $26.27 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 200 $26.52 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $26.26 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 40 $26.52 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $26.26 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 10 $26.51 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $26.26 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 10 $26.51 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 88 $26.25 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 500 $26.55 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 212 $26.25 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 500 $26.54 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $26.27 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 7 $26.53 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $26.27 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 293 $26.53 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $26.27 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 500 $26.53 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $26.27 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 200 $26.59 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 300 $26.28 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 500 $26.67 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 10 $26.52 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 136 $26.28 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $26.67 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 10 $26.52 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 32 $26.28 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $26.68 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 100 $26.52 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $26.28 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 1 $26.70 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 500 $26.52 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 32 $26.28 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 100 $26.72 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 600 $26.52 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 217 $26.28 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $26.74 Automatic Execution
 10:22:42 - 19-Sep-25
Unknown* 100 $26.51 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 19 $26.28 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 200 $26.75 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 200 $26.58 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $26.24 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 10 $26.68 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 10 $26.51 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $26.23 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 2 $26.70 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 10 $26.52 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 57 $26.21 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 10 $26.70 Automatic Execution
 10:21:38 - 19-Sep-25
Unknown* 4 $26.50 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 100 $26.215 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 10 $26.70 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 430 $26.48 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 100 $26.215 Automatic Execution
 09:30:16 - 19-Sep-25
Unknown* 2 $26.67 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 200 $26.48 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $26.19 Automatic Execution
 09:30:15 - 19-Sep-25
Unknown* 36 $26.65 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 10 $26.49 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 212 $26.19 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 2 $26.65 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 10 $26.13 Automatic Execution
 09:30:13 - 19-Sep-25
Unknown* 5 $26.64 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 25 $26.49 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 63 $26.13 Automatic Execution
 09:30:13 - 19-Sep-25
Unknown* 6 $26.65 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 75 $26.49 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 500 $26.11 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 2 $26.65 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 78 $26.11 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 10 $26.64 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 200 $26.49 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 100 $26.11 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 100 $26.595 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 189 $26.11 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 100 $26.595 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 200 $26.49 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 212 $26.11 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 500 $26.59 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 500 $26.49 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 99 $26.11 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 500 $26.59 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 100 $26.11 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 1 $26.60 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 600 $26.49 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 10 $26.13 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 1 $26.60 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 500 $26.49 Automatic Execution
 09:49:08 - 19-Sep-25
Unknown* 61 $26.11 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 128 $26.62 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 151 $26.11 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $26.62 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 2,200 $26.49 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 149 $26.11 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $26.63 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 63 $26.11 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $26.63 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 200 $26.49 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 500 $26.11 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1,600 $26.65 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 1,230 $26.49 Automatic Execution
 09:49:08 - 19-Sep-25
Unknown* 100 $26.14 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $26.65 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 588 $26.48 Automatic Execution
 09:49:07 - 19-Sep-25
Unknown* 38 $26.14 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 40 $26.65 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 29 $26.46 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 100 $26.14 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 600 $26.65 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 98 $26.46 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 300 $26.14 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 500 $26.65 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 200 $26.46 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 300 $26.14 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 50 $26.66 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 100 $26.46 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 500 $26.14 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 300 $26.65 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 800 $26.46 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $26.15 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $26.65 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 1,900 $26.46 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $26.14 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 1 $26.67 Automatic Execution
 10:20:01 - 19-Sep-25
Unknown* 100 $26.41 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 41 $26.13 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 2 $26.72 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 100 $26.41 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 500 $26.10 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $26.68 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 500 $26.44 Automatic Execution
 09:48:47 - 19-Sep-25
Unknown* 100 $26.095 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 280 $26.70 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 100 $26.44 Automatic Execution
 09:48:47 - 19-Sep-25
Unknown* 100 $26.095 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $26.70 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 190 $26.46 Automatic Execution
 09:48:43 - 19-Sep-25
Buy* 500 $26.09 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 90 $26.71 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 100 $26.46 Automatic Execution
 09:48:43 - 19-Sep-25
Buy* 100 $26.09 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 10 $26.71 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 588 $26.50 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 100 $26.09 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $26.71 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 40 $26.50 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 500 $26.09 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $26.71 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $26.50 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 100 $26.08 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 500 $26.71 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 10 $26.50 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 500 $26.09 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $26.71 Automatic Execution
 10:18:27 - 19-Sep-25
Buy* 400 $26.50 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 100 $26.085 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 1 $26.70 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 9 $26.50 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 100 $26.09 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $26.73 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 391 $26.50 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 1 $26.08 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 800 $26.73 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 100 $26.50 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 1 $26.13 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 400 $26.71 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 100 $26.48 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 500 $26.13 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $26.71 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 19 $26.48 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 500 $26.15 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 200 $26.71 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 10 $26.14 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $26.78 Automatic Execution
 10:17:47 - 19-Sep-25
Sell* 500 $26.49 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 9 $26.14 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $26.84 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 500 $26.13 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $26.87 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 100 $26.13 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 279 $26.85 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 300 $26.12 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 290 $26.85 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 23 $26.49 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 500 $26.12 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $26.85 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 1 $26.11 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 50 $26.84 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 1 $26.49 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 20 $26.11 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 279 $26.81 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 10 $26.49 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 17 $26.11 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $26.81 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 5 $26.47 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 121 $26.10 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $26.84 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 588 $26.46 Automatic Execution
 09:47:59 - 19-Sep-25
Sell* 500 $26.10 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 10 $26.85 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 10 $26.43 Automatic Execution
 09:47:52 - 19-Sep-25
Sell* 10 $26.10 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 88 $26.87 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 334 $26.45 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 500 $26.11 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 2 $26.87 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 254 $26.45 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 100 $26.11 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $26.87 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 588 $26.43 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 100 $26.13 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $26.86 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 100 $26.43 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 100 $26.13 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 40 $26.84 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 100 $26.43 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 100 $26.12 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $26.84 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 15 $26.42 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 47 $26.11 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 300 $26.84 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 233 $26.40 Automatic Execution
 09:47:27 - 19-Sep-25
Unknown* 120 $26.10 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $26.84 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 175 $26.40 Automatic Execution
 09:47:27 - 19-Sep-25
Unknown* 100 $26.10 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 400 $26.84 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 296 $26.40 Automatic Execution
 09:47:26 - 19-Sep-25
Unknown* 47 $26.10 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $26.84 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 296 $26.40 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 17 $26.10 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $26.84 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 100 $26.42 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 100 $26.10 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $26.84 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 100 $26.44 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $26.11 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $26.84 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 5 $26.52 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $26.11 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $26.84 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 15 $26.45 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 50 $26.08 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $26.83 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 200 $26.45 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $26.08 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $26.83 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 500 $26.45 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $26.08 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 500 $26.81 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 100 $26.45 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 50 $26.08 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $26.81 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 10 $26.46 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 270 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $26.81 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 5 $26.45 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 100 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 828 $26.83 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 578 $26.51 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 263 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $26.83 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 1 $26.50 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 100 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 734 $26.83 Automatic Execution
 10:16:14 - 19-Sep-25
Unknown* 100 $26.47 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 600 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $26.83 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 1 $26.46 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 2 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $26.83 Automatic Execution
 10:16:13 - 19-Sep-25
Sell* 1 $26.45 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 520 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $26.83 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 10 $26.46 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 2,000 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $26.83 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 1 $26.45 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 1 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 500 $26.83 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 1 $26.45 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 13 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $26.83 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 20 $26.44 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 25 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,393 $26.84 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 200 $26.40 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 8 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 307 $26.84 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 100 $26.40 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 1 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 14 $26.84 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 1,522 $26.41 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 1 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 10 $26.84 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 200 $26.41 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 52 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $26.84 Automatic Execution
 10:16:06 - 19-Sep-25
Buy* 138 $26.41 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 7 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $26.88 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 500 $26.41 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 41 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 28 $26.85 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 100 $26.41 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 159 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $26.85 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 9 $26.40 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 341 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $26.85 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 30 $26.40 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 59 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $26.83 Automatic Execution
 10:15:30 - 19-Sep-25
Sell* 100 $26.40 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 100 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 55 $26.83 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 99 $26.41 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 1 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $26.83 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 198 $26.41 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 1 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 40 $26.83 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 2 $26.41 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 28 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $26.83 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 1 $26.41 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 11 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $26.83 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 150 $26.41 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 27 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $26.82 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 10 $26.40 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 2 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1,796 $26.83 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 600 $26.40 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 4 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $26.83 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 100 $26.40 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 6 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 194 $26.83 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 500 $26.40 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 1 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $26.83 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 100 $26.40 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 1 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 98 $26.83 Automatic Execution
 10:15:28 - 19-Sep-25
Unknown* 24 $26.42 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 59 $26.14 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $26.21 Ordinary
 09:29:57 - 19-Sep-25
Buy* 1 $26.21 Ordinary
 09:29:40 - 19-Sep-25
Buy* 100 $26.20 Ordinary
 09:29:38 - 19-Sep-25
Buy* 50 $26.20 Ordinary
 09:29:10 - 19-Sep-25
Buy* 1 $26.20 Ordinary
 09:29:10 - 19-Sep-25
Buy* 284 $26.20 Ordinary
 09:29:10 - 19-Sep-25
Buy* 2 $26.20 Ordinary
 09:29:10 - 19-Sep-25
Buy* 1 $26.20 Ordinary
 09:29:10 - 19-Sep-25
Buy* 120 $26.19 Ordinary
 09:28:45 - 19-Sep-25
Buy* 50 $26.18 Ordinary
 09:28:37 - 19-Sep-25
Buy* 400 $26.12 Ordinary
 09:28:00 - 19-Sep-25
Buy* 400 $26.11 Ordinary
 09:28:00 - 19-Sep-25
Buy* 400 $26.12 Ordinary
 09:28:00 - 19-Sep-25
Buy* 400 $26.11 Ordinary
 09:28:00 - 19-Sep-25
Buy* 58 $26.10 Ordinary
 09:27:58 - 19-Sep-25
Buy* 40 $26.10 Ordinary
 09:27:58 - 19-Sep-25
Buy* 17 $26.06 Ordinary
 09:27:50 - 19-Sep-25
Buy* 100 $26.05 Ordinary
 09:27:50 - 19-Sep-25
Buy* 2 $26.05 Ordinary
 09:27:50 - 19-Sep-25
Buy* 2 $26.05 Ordinary
 09:27:50 - 19-Sep-25
Buy* 2 $26.05 Ordinary
 09:27:50 - 19-Sep-25
Buy* 100 $26.05 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $26.04 Ordinary
 09:27:41 - 19-Sep-25
Buy* 21 $26.03 Ordinary
 09:27:40 - 19-Sep-25
Buy* 21 $26.03 Ordinary
 09:27:40 - 19-Sep-25
Buy* 100 $25.99 Ordinary
 09:26:45 - 19-Sep-25
Buy* 100 $25.98 Ordinary
 09:26:05 - 19-Sep-25
Sell* 74 $25.98 Ordinary
 09:25:13 - 19-Sep-25
Sell* 10 $26.00 Ordinary
 09:25:13 - 19-Sep-25
Buy* 370 $26.04 Ordinary
 09:25:05 - 19-Sep-25
Buy* 30 $26.03 Ordinary
 09:25:05 - 19-Sep-25
Buy* 13 $26.00 Ordinary
 09:25:04 - 19-Sep-25
Buy* 30 $25.99 Ordinary
 09:25:00 - 19-Sep-25
Buy* 20 $25.98 Ordinary
 09:25:00 - 19-Sep-25
Buy* 100 $25.98 Ordinary
 09:25:00 - 19-Sep-25
Buy* 100 $25.99 Ordinary
 09:25:00 - 19-Sep-25
Buy* 100 $25.99 Ordinary
 09:25:00 - 19-Sep-25
Buy* 60 $25.98 Ordinary
 09:25:00 - 19-Sep-25
Sell* 20 $25.96 Ordinary
 09:24:11 - 19-Sep-25
Sell* 40 $25.96 Ordinary
 09:24:11 - 19-Sep-25
Sell* 21 $25.97 Ordinary
 09:24:10 - 19-Sep-25
Sell* 100 $25.97 Ordinary
 09:24:06 - 19-Sep-25
Sell* 289 $25.97 Ordinary
 09:24:05 - 19-Sep-25
Sell* 11 $25.97 Ordinary
 09:24:05 - 19-Sep-25
Buy* 20 $25.99 Ordinary
 09:23:05 - 19-Sep-25
Unknown* 20 $25.97 Ordinary
 09:22:54 - 19-Sep-25
Sell* 100 $25.96 Ordinary
 09:22:49 - 19-Sep-25
Sell* 1 $25.96 Ordinary
 09:22:49 - 19-Sep-25
Sell* 1 $25.97 Ordinary
 09:22:48 - 19-Sep-25
Sell* 5 $25.97 Ordinary
 09:22:41 - 19-Sep-25
Buy* 300 $25.99 Ordinary
 09:21:04 - 19-Sep-25
Buy* 100 $25.99 Ordinary
 09:21:04 - 19-Sep-25
Sell* 1 $25.99 Ordinary
 09:16:53 - 19-Sep-25
Unknown* 20 $26.00 Ordinary
 09:15:52 - 19-Sep-25
Sell* 10 $26.01 Ordinary
 09:15:16 - 19-Sep-25
Sell* 395 $26.01 Ordinary
 09:15:16 - 19-Sep-25
Sell* 563 $26.01 Ordinary
 09:15:16 - 19-Sep-25
Sell* 421 $26.01 Ordinary
 09:14:09 - 19-Sep-25
Sell* 40 $26.01 Ordinary
 09:14:09 - 19-Sep-25
Sell* 20 $26.01 Ordinary
 09:14:09 - 19-Sep-25
Sell* 292 $26.01 Ordinary
 09:14:09 - 19-Sep-25
Sell* 130 $26.01 Ordinary
 09:14:09 - 19-Sep-25
Buy* 100 $26.02 Ordinary
 09:13:34 - 19-Sep-25
Buy* 80 $26.02 Ordinary
 09:13:34 - 19-Sep-25
Buy* 20 $26.02 Ordinary
 09:13:32 - 19-Sep-25
Sell* 7 $26.01 Ordinary
 09:12:39 - 19-Sep-25
Buy* 1 $26.00 Ordinary
 09:11:58 - 19-Sep-25
Sell* 1 $25.98 Ordinary
 09:11:11 - 19-Sep-25
Sell* 170 $25.98 Ordinary
 09:11:05 - 19-Sep-25
Sell* 130 $25.98 Ordinary
 09:11:05 - 19-Sep-25
Sell* 148 $25.97 Ordinary
 09:10:55 - 19-Sep-25
Sell* 100 $25.98 Ordinary
 09:10:55 - 19-Sep-25
Sell* 52 $25.98 Ordinary
 09:10:55 - 19-Sep-25
Sell* 1 $25.97 Ordinary
 09:10:51 - 19-Sep-25
Sell* 100 $25.97 Ordinary
 09:10:45 - 19-Sep-25
Sell* 100 $25.97 Ordinary
 09:10:45 - 19-Sep-25
Sell* 100 $25.97 Ordinary
 09:10:45 - 19-Sep-25
Buy* 156 $25.96 Ordinary
 09:09:19 - 19-Sep-25
Buy* 700 $25.96 Ordinary
 09:09:19 - 19-Sep-25
Sell* 4 $25.98 Ordinary
 09:07:10 - 19-Sep-25
Buy* 4 $25.98 Ordinary
 09:07:01 - 19-Sep-25
Sell* 29 $25.93 Ordinary
 09:06:21 - 19-Sep-25
Sell* 20 $25.93 Ordinary
 09:06:21 - 19-Sep-25
Buy* 19 $25.94 Ordinary
 09:05:25 - 19-Sep-25
Buy* 1 $25.94 Ordinary
 09:05:22 - 19-Sep-25
Buy* 4 $25.93 Ordinary
 09:05:13 - 19-Sep-25
Buy* 372 $25.93 Ordinary
 09:05:13 - 19-Sep-25
Buy* 25 $25.93 Ordinary
 09:05:10 - 19-Sep-25
Buy* 29 $25.93 Ordinary
 09:05:09 - 19-Sep-25
Buy* 174 $25.93 Ordinary
 09:05:09 - 19-Sep-25
Buy* 79 $25.93 Ordinary
 09:05:09 - 19-Sep-25
Buy* 20 $25.93 Ordinary
 09:05:09 - 19-Sep-25
Buy* 1 $25.93 Ordinary
 09:05:07 - 19-Sep-25
Buy* 1 $25.92 Ordinary
 09:04:49 - 19-Sep-25
Buy* 40 $25.90 Ordinary
 09:04:19 - 19-Sep-25
Sell* 4 $25.88 Ordinary
 09:03:48 - 19-Sep-25
Sell* 1 $25.88 Ordinary
 09:03:48 - 19-Sep-25
Sell* 1 $25.88 Ordinary
 09:03:48 - 19-Sep-25
Sell* 100 $25.89 Ordinary
 09:03:46 - 19-Sep-25
Sell* 20 $25.91 Ordinary
 09:02:19 - 19-Sep-25
Buy* 400 $25.92 Ordinary
 09:02:06 - 19-Sep-25
Buy* 40 $25.91 Ordinary
 09:02:06 - 19-Sep-25
Sell* 22 $25.90 Ordinary
 09:02:03 - 19-Sep-25
Sell* 100 $25.96 Ordinary
 09:01:58 - 19-Sep-25
Sell* 5 $25.96 Ordinary
 09:01:58 - 19-Sep-25
Sell* 100 $25.97 Ordinary
 09:01:58 - 19-Sep-25
Sell* 10 $25.97 Ordinary
 09:01:58 - 19-Sep-25
Sell* 100 $25.97 Ordinary
 09:01:58 - 19-Sep-25
Sell* 5 $25.97 Ordinary
 09:01:58 - 19-Sep-25
Sell* 25 $25.98 Ordinary
 09:01:15 - 19-Sep-25
Sell* 5 $25.97 Ordinary
 09:00:55 - 19-Sep-25
Sell* 1 $25.97 Ordinary
 09:00:55 - 19-Sep-25
Buy* 8 $26.00 Ordinary
 08:59:58 - 19-Sep-25
Buy* 6 $26.00 Ordinary
 08:59:58 - 19-Sep-25
Buy* 40 $26.00 Ordinary
 08:59:58 - 19-Sep-25
Buy* 2 $26.00 Ordinary
 08:59:40 - 19-Sep-25
Buy* 2 $26.00 Ordinary
 08:59:40 - 19-Sep-25
Sell* 10 $25.98 Ordinary
 08:58:07 - 19-Sep-25
Sell* 40 $25.98 Ordinary
 08:58:07 - 19-Sep-25
Unknown* 20 $26.00 Ordinary
 08:56:22 - 19-Sep-25
Buy* 1 $26.00 Ordinary
 08:55:24 - 19-Sep-25
Buy* 2 $26.00 Ordinary
 08:55:06 - 19-Sep-25
Sell* 4 $25.99 Ordinary
 08:50:28 - 19-Sep-25
Sell* 1 $25.99 Ordinary
 08:50:17 - 19-Sep-25
Buy* 2 $26.02 Ordinary
 08:49:51 - 19-Sep-25
Buy* 15 $26.00 Ordinary
 08:49:40 - 19-Sep-25
Buy* 20 $26.00 Ordinary
 08:46:08 - 19-Sep-25
Buy* 40 $26.00 Ordinary
 08:44:07 - 19-Sep-25
Buy* 35 $25.99 Ordinary
 08:43:02 - 19-Sep-25
Sell* 8 $26.00 Ordinary
 08:41:57 - 19-Sep-25
Buy* 99 $26.04 Ordinary
 08:40:22 - 19-Sep-25
Buy* 50 $26.03 Ordinary
 08:40:09 - 19-Sep-25
Buy* 28 $26.03 Ordinary
 08:40:09 - 19-Sep-25
Buy* 22 $26.03 Ordinary
 08:40:07 - 19-Sep-25
Buy* 300 $25.99 Ordinary
 08:38:41 - 19-Sep-25
Buy* 1 $26.00 Ordinary
 08:38:30 - 19-Sep-25
Sell* 100 $25.98 Ordinary
 08:35:04 - 19-Sep-25
Sell* 4 $25.98 Ordinary
 08:35:04 - 19-Sep-25
Buy* 30 $26.00 Ordinary
 08:34:59 - 19-Sep-25
Buy* 300 $26.03 Ordinary
 08:31:45 - 19-Sep-25
Buy* 100 $26.03 Ordinary
 08:31:45 - 19-Sep-25
Buy* 100 $26.03 Ordinary
 08:31:45 - 19-Sep-25
Buy* 2 $26.02 Ordinary
 08:30:13 - 19-Sep-25
Sell* 9 $26.01 Ordinary
 08:30:08 - 19-Sep-25
Sell* 9 $26.01 Ordinary
 08:30:08 - 19-Sep-25
Sell* 670 $26.03 Ordinary
 08:29:57 - 19-Sep-25
Buy* 40 $26.02 Ordinary
 08:27:56 - 19-Sep-25
Buy* 354 $26.00 Ordinary
 08:22:58 - 19-Sep-25
Buy* 29 $25.99 Ordinary
 08:22:45 - 19-Sep-25
Buy* 100 $25.98 Ordinary
 08:21:19 - 19-Sep-25
Sell* 100 $25.98 Ordinary
 08:21:19 - 19-Sep-25
Sell* 200 $25.98 Ordinary
 08:21:19 - 19-Sep-25
Buy* 100 $26.00 Ordinary
 08:19:10 - 19-Sep-25
Buy* 325 $26.00 Ordinary
 08:19:10 - 19-Sep-25
Buy* 5 $26.00 Ordinary
 08:19:10 - 19-Sep-25
Buy* 40 $25.99 Ordinary
 08:18:35 - 19-Sep-25
Unknown* 40 $25.98 Ordinary
 08:18:01 - 19-Sep-25
Buy* 100 $25.98 Ordinary
 08:17:59 - 19-Sep-25
Buy* 300 $25.98 Ordinary
 08:17:59 - 19-Sep-25
Buy* 100 $25.98 Ordinary
 08:17:59 - 19-Sep-25
Buy* 9 $25.97 Ordinary
 08:17:58 - 19-Sep-25
Buy* 40 $25.94 Ordinary
 08:17:49 - 19-Sep-25
Sell* 100 $25.97 Ordinary
 08:14:33 - 19-Sep-25
Sell* 100 $25.97 Ordinary
 08:14:33 - 19-Sep-25
Sell* 1 $25.97 Ordinary
 08:12:23 - 19-Sep-25
Buy* 4 $25.93 Ordinary
 08:11:43 - 19-Sep-25
Buy* 100 $25.91 Ordinary
 08:11:30 - 19-Sep-25
Buy* 30 $25.91 Ordinary
 08:11:30 - 19-Sep-25
Buy* 181 $25.90 Ordinary
 08:11:30 - 19-Sep-25
Buy* 100 $25.90 Ordinary
 08:11:30 - 19-Sep-25
Buy* 129 $25.90 Ordinary
 08:11:30 - 19-Sep-25
Buy* 71 $25.90 Ordinary
 08:11:30 - 19-Sep-25
Buy* 1,000 $25.88 Ordinary
 08:11:05 - 19-Sep-25
Sell* 70 $25.87 Ordinary
 08:09:37 - 19-Sep-25
Sell* 80 $25.87 Ordinary
 08:09:37 - 19-Sep-25
Sell* 70 $25.87 Ordinary
 08:09:37 - 19-Sep-25
Sell* 100 $25.88 Ordinary
 08:09:35 - 19-Sep-25
Sell* 39 $25.88 Ordinary
 08:09:35 - 19-Sep-25
Unknown* 250 $25.89 Ordinary
 08:07:21 - 19-Sep-25
Buy* 10 $25.90 Ordinary
 08:04:08 - 19-Sep-25
Sell* 100 $25.88 Ordinary
 08:03:46 - 19-Sep-25
Sell* 100 $25.88 Ordinary
 08:03:44 - 19-Sep-25
Sell* 100 $25.88 Ordinary
 08:03:44 - 19-Sep-25
Sell* 200 $25.89 Ordinary
 08:03:09 - 19-Sep-25
Sell* 200 $25.89 Ordinary
 08:03:03 - 19-Sep-25
Sell* 100 $25.89 Ordinary
 08:03:03 - 19-Sep-25
Sell* 100 $25.90 Ordinary
 08:01:53 - 19-Sep-25
Sell* 20 $25.90 Ordinary
 08:01:52 - 19-Sep-25
Buy* 81 $25.93 Ordinary
 08:01:00 - 19-Sep-25
Sell* 50 $25.91 Ordinary
 08:00:46 - 19-Sep-25
Buy* 100 $25.93 Ordinary
 08:00:32 - 19-Sep-25
Sell* 40 $25.92 Ordinary
 08:00:13 - 19-Sep-25
Buy* 40 $25.93 Ordinary
 08:00:11 - 19-Sep-25
Sell* 233 $25.92 Ordinary
 08:00:05 - 19-Sep-25
Sell* 112 $25.92 Ordinary
 08:00:05 - 19-Sep-25
Sell* 49 $25.92 Ordinary
 08:00:05 - 19-Sep-25
Sell* 15 $25.92 Ordinary
 08:00:05 - 19-Sep-25
Sell* 40 $25.92 Ordinary
 08:00:05 - 19-Sep-25
Sell* 40 $25.92 Ordinary
 08:00:05 - 19-Sep-25
Sell* 245 $25.92 Ordinary
 08:00:05 - 19-Sep-25
Sell* 100 $25.92 Ordinary
 08:00:05 - 19-Sep-25
Sell* 48 $25.92 Ordinary
 08:00:05 - 19-Sep-25
Sell* 49 $25.85 Ordinary
 07:56:41 - 19-Sep-25
Sell* 50 $25.84 Ordinary
 07:54:48 - 19-Sep-25
Sell* 50 $25.84 Ordinary
 07:54:21 - 19-Sep-25
Buy* 4 $25.82 Ordinary
 07:50:28 - 19-Sep-25
Buy* 40 $25.77 Ordinary
 07:46:51 - 19-Sep-25
Buy* 40 $25.77 Ordinary
 07:46:51 - 19-Sep-25
Buy* 18 $25.77 Ordinary
 07:46:51 - 19-Sep-25
Buy* 85 $25.77 Ordinary
 07:46:51 - 19-Sep-25
Buy* 200 $25.77 Ordinary
 07:46:51 - 19-Sep-25
Buy* 1 $25.77 Ordinary
 07:46:51 - 19-Sep-25
Buy* 15 $25.77 Ordinary
 07:46:51 - 19-Sep-25
Buy* 285 $25.77 Ordinary
 07:46:51 - 19-Sep-25
Sell* 400 $25.73 Ordinary
 07:46:45 - 19-Sep-25
Sell* 20 $25.73 Ordinary
 07:46:45 - 19-Sep-25
Sell* 130 $25.73 Ordinary
 07:46:45 - 19-Sep-25
Sell* 400 $25.73 Ordinary
 07:46:45 - 19-Sep-25
Sell* 300 $25.73 Ordinary
 07:46:45 - 19-Sep-25
Sell* 100 $25.73 Ordinary
 07:46:45 - 19-Sep-25
Sell* 130 $25.74 Ordinary
 07:46:45 - 19-Sep-25
Sell* 1 $25.72 Ordinary
 07:45:26 - 19-Sep-25
Sell* 50 $25.72 Ordinary
 07:45:26 - 19-Sep-25
Sell* 20 $25.73 Ordinary
 07:45:22 - 19-Sep-25
Sell* 20 $25.73 Ordinary
 07:45:22 - 19-Sep-25
Sell* 42 $25.73 Ordinary
 07:45:22 - 19-Sep-25
Sell* 8 $25.73 Ordinary
 07:45:22 - 19-Sep-25
Sell* 10 $25.73 Ordinary
 07:42:07 - 19-Sep-25
Sell* 1 $25.74 Ordinary
 07:41:46 - 19-Sep-25
Sell* 100 $25.78 Ordinary
 07:40:18 - 19-Sep-25
Buy* 4 $25.82 Ordinary
 07:38:47 - 19-Sep-25
Unknown* 20 $25.78 Ordinary
 07:37:56 - 19-Sep-25
Sell* 50 $25.76 Ordinary
 07:35:33 - 19-Sep-25
Sell* 25 $25.77 Ordinary
 07:29:43 - 19-Sep-25
Sell* 1 $25.77 Ordinary
 07:29:43 - 19-Sep-25
Sell* 30 $25.79 Ordinary
 07:28:30 - 19-Sep-25
Buy* 400 $25.76 Ordinary
 07:27:05 - 19-Sep-25
Sell* 10 $25.74 Ordinary
 07:25:08 - 19-Sep-25
Sell* 30 $25.77 Ordinary
 07:25:05 - 19-Sep-25
Buy* 106 $25.73 Ordinary
 07:24:32 - 19-Sep-25
Buy* 346 $25.73 Ordinary
 07:24:32 - 19-Sep-25
Buy* 294 $25.74 Ordinary
 07:24:32 - 19-Sep-25
Buy* 106 $25.74 Ordinary
 07:24:32 - 19-Sep-25
Buy* 400 $25.72 Ordinary
 07:24:29 - 19-Sep-25
Sell* 2 $25.70 Ordinary
 07:24:09 - 19-Sep-25
Sell* 100 $25.70 Ordinary
 07:24:09 - 19-Sep-25
Sell* 3 $25.70 Ordinary
 07:24:09 - 19-Sep-25
Sell* 4 $25.72 Ordinary
 07:24:02 - 19-Sep-25
Sell* 1 $25.77 Ordinary
 07:23:20 - 19-Sep-25
Sell* 10 $25.77 Ordinary
 07:23:20 - 19-Sep-25
Sell* 40 $25.78 Ordinary
 07:23:20 - 19-Sep-25
Sell* 130 $25.78 Ordinary
 07:23:20 - 19-Sep-25
Sell* 100 $25.78 Ordinary
 07:22:57 - 19-Sep-25
Buy* 40 $25.76 Ordinary
 07:22:15 - 19-Sep-25
Buy* 100 $25.79 Ordinary
 07:22:03 - 19-Sep-25
Buy* 400 $25.79 Ordinary
 07:22:03 - 19-Sep-25
Buy* 32 $25.81 Ordinary
 07:21:14 - 19-Sep-25
Buy* 32 $25.81 Ordinary
 07:20:55 - 19-Sep-25
Buy* 1 $25.81 Ordinary
 07:20:55 - 19-Sep-25
Buy* 4 $25.82 Ordinary
 07:20:37 - 19-Sep-25
Buy* 1 $25.80 Ordinary
 07:20:07 - 19-Sep-25
Buy* 99 $25.80 Ordinary
 07:19:42 - 19-Sep-25
Buy* 1 $25.80 Ordinary
 07:19:42 - 19-Sep-25
Sell* 20 $25.82 Ordinary
 07:18:28 - 19-Sep-25
Sell* 130 $25.82 Ordinary
 07:18:28 - 19-Sep-25
Buy* 2 $25.80 Ordinary
 07:18:08 - 19-Sep-25
Unknown* 16 $25.81 Ordinary
 07:17:40 - 19-Sep-25
Sell* 64 $25.80 Ordinary
 07:17:38 - 19-Sep-25
Sell* 2 $25.80 Ordinary
 07:17:38 - 19-Sep-25
Sell* 49 $25.80 Ordinary
 07:17:38 - 19-Sep-25
Sell* 99 $25.80 Ordinary
 07:17:38 - 19-Sep-25
Sell* 2 $25.80 Ordinary
 07:17:38 - 19-Sep-25
Sell* 10 $25.81 Ordinary
 07:17:38 - 19-Sep-25
Sell* 5 $25.84 Ordinary
 07:17:04 - 19-Sep-25
Sell* 5 $25.84 Ordinary
 07:17:04 - 19-Sep-25
Sell* 80 $25.87 Ordinary
 07:16:38 - 19-Sep-25
Sell* 70 $25.88 Ordinary
 07:16:38 - 19-Sep-25
Sell* 69 $25.89 Ordinary
 07:15:12 - 19-Sep-25
Buy* 18 $25.89 Ordinary
 07:11:23 - 19-Sep-25
Buy* 352 $25.89 Ordinary
 07:11:23 - 19-Sep-25
Buy* 18 $25.89 Ordinary
 07:11:23 - 19-Sep-25
Buy* 352 $25.89 Ordinary
 07:11:23 - 19-Sep-25
Sell* 7 $25.89 Ordinary
 07:11:23 - 19-Sep-25
Sell* 69 $25.89 Ordinary
 07:11:23 - 19-Sep-25
Sell* 20 $25.90 Ordinary
 07:11:23 - 19-Sep-25
Sell* 1 $25.90 Ordinary
 07:11:20 - 19-Sep-25
Sell* 20 $25.90 Ordinary
 07:09:51 - 19-Sep-25
Sell* 10 $25.89 Ordinary
 07:08:34 - 19-Sep-25
Sell* 220 $25.90 Ordinary
 07:08:30 - 19-Sep-25
Sell* 40 $25.90 Ordinary
 07:08:30 - 19-Sep-25
Sell* 440 $25.90 Ordinary
 07:08:30 - 19-Sep-25
Sell* 300 $25.90 Ordinary
 07:08:30 - 19-Sep-25
Sell* 113 $25.90 Ordinary
 07:07:51 - 19-Sep-25
Sell* 1 $25.90 Ordinary
 07:07:36 - 19-Sep-25
Sell* 10 $25.90 Ordinary
 07:07:36 - 19-Sep-25
Sell* 70 $25.94 Ordinary
 07:07:00 - 19-Sep-25
Sell* 100 $25.94 Ordinary
 07:04:50 - 19-Sep-25
Buy* 10 $25.93 Ordinary
 07:04:10 - 19-Sep-25
Buy* 4 $25.93 Ordinary
 07:04:10 - 19-Sep-25
Buy* 250 $25.92 Ordinary
 07:03:56 - 19-Sep-25
Sell* 2 $25.92 Ordinary
 07:03:17 - 19-Sep-25
Buy* 136 $25.93 Ordinary
 07:02:56 - 19-Sep-25
Buy* 1 $25.94 Ordinary
 07:02:49 - 19-Sep-25
Sell* 50 $25.94 Ordinary
 07:02:27 - 19-Sep-25
Sell* 100 $25.95 Ordinary
 07:02:18 - 19-Sep-25
Buy* 40 $25.99 Ordinary
 07:01:24 - 19-Sep-25
Unknown* 250 $25.98 Ordinary
 07:01:19 - 19-Sep-25
Sell* 1 $25.96 Ordinary
 07:00:53 - 19-Sep-25
Sell* 10 $26.00 Ordinary
 07:00:18 - 19-Sep-25
Buy* 25 $26.02 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $26.06 Ordinary
 06:56:47 - 19-Sep-25
Buy* 300 $26.06 Ordinary
 06:56:47 - 19-Sep-25
Buy* 200 $26.06 Ordinary
 06:56:47 - 19-Sep-25
Sell* 1 $26.04 Ordinary
 06:55:34 - 19-Sep-25
Sell* 1 $26.04 Ordinary
 06:55:32 - 19-Sep-25
Buy* 1 $26.06 Ordinary
 06:54:47 - 19-Sep-25
Sell* 3 $26.04 Ordinary
 06:54:00 - 19-Sep-25
Sell* 1 $26.06 Ordinary
 06:52:16 - 19-Sep-25
Sell* 1 $26.06 Ordinary
 06:52:09 - 19-Sep-25
Sell* 1 $26.06 Ordinary
 06:52:06 - 19-Sep-25
Sell* 1 $26.06 Ordinary
 06:52:04 - 19-Sep-25
Sell* 1 $26.06 Ordinary
 06:51:49 - 19-Sep-25
Sell* 1 $26.06 Ordinary
 06:51:47 - 19-Sep-25
Sell* 20 $26.06 Ordinary
 06:51:29 - 19-Sep-25
Sell* 20 $26.06 Ordinary
 06:51:20 - 19-Sep-25
Sell* 4 $26.08 Ordinary
 06:43:42 - 19-Sep-25
Sell* 100 $26.08 Ordinary
 06:43:42 - 19-Sep-25
Sell* 1 $26.10 Ordinary
 06:43:09 - 19-Sep-25
Sell* 94 $26.13 Ordinary
 06:43:09 - 19-Sep-25
Buy* 1 $26.15 Ordinary
 06:42:53 - 19-Sep-25
Buy* 100 $26.12 Ordinary
 06:41:36 - 19-Sep-25
Buy* 204 $26.12 Ordinary
 06:41:36 - 19-Sep-25
Buy* 14 $26.12 Ordinary
 06:41:07 - 19-Sep-25
Buy* 94 $26.12 Ordinary
 06:41:04 - 19-Sep-25
Buy* 1 $26.11 Ordinary
 06:38:56 - 19-Sep-25
Buy* 1 $26.11 Ordinary
 06:38:11 - 19-Sep-25
Buy* 100 $26.10 Ordinary
 06:38:03 - 19-Sep-25
Sell* 69 $26.10 Ordinary
 06:35:20 - 19-Sep-25
Sell* 200 $26.10 Ordinary
 06:35:20 - 19-Sep-25
Sell* 40 $26.11 Ordinary
 06:35:20 - 19-Sep-25
Unknown* 101 $26.09 Ordinary
 06:34:08 - 19-Sep-25
Buy* 100 $26.08 Ordinary
 06:33:21 - 19-Sep-25
Buy* 1 $26.08 Ordinary
 06:33:21 - 19-Sep-25
Sell* 2 $26.11 Ordinary
 06:31:02 - 19-Sep-25
Buy* 100 $26.10 Ordinary
 06:30:21 - 19-Sep-25
Buy* 20 $26.10 Ordinary
 06:30:21 - 19-Sep-25
Buy* 100 $26.08 Ordinary
 06:29:51 - 19-Sep-25
Sell* 30 $26.04 Ordinary
 06:29:30 - 19-Sep-25
Sell* 5 $26.08 Ordinary
 06:28:39 - 19-Sep-25
Sell* 1 $26.08 Ordinary
 06:28:39 - 19-Sep-25
Buy* 300 $26.09 Ordinary
 06:28:34 - 19-Sep-25
Buy* 100 $26.09 Ordinary
 06:28:34 - 19-Sep-25
Buy* 100 $26.09 Ordinary
 06:28:34 - 19-Sep-25
Buy* 100 $26.09 Ordinary
 06:28:34 - 19-Sep-25
Sell* 5 $26.09 Ordinary
 06:28:32 - 19-Sep-25
Sell* 400 $26.09 Ordinary
 06:28:31 - 19-Sep-25
Buy* 100 $26.10 Ordinary
 06:24:55 - 19-Sep-25
Unknown* 2 $26.08 Ordinary
 06:24:00 - 19-Sep-25
Unknown* 1 $26.08 Ordinary
 06:24:00 - 19-Sep-25
Unknown* 26 $26.08 Ordinary
 06:24:00 - 19-Sep-25
Unknown* 15 $26.08 Ordinary
 06:24:00 - 19-Sep-25
Buy* 5 $26.08 Ordinary
 06:24:00 - 19-Sep-25
Buy* 2 $26.08 Ordinary
 06:24:00 - 19-Sep-25
Buy* 26 $26.08 Ordinary
 06:24:00 - 19-Sep-25
Buy* 15 $26.08 Ordinary
 06:24:00 - 19-Sep-25
Buy* 178 $26.08 Ordinary
 06:24:00 - 19-Sep-25
Buy* 100 $26.08 Ordinary
 06:24:00 - 19-Sep-25
Sell* 300 $26.08 Ordinary
 06:24:00 - 19-Sep-25
Sell* 100 $26.08 Ordinary
 06:24:00 - 19-Sep-25
Sell* 100 $26.08 Ordinary
 06:24:00 - 19-Sep-25
Sell* 100 $26.08 Ordinary
 06:24:00 - 19-Sep-25
Sell* 200 $26.08 Ordinary
 06:24:00 - 19-Sep-25
Sell* 100 $26.08 Ordinary
 06:23:59 - 19-Sep-25
Sell* 100 $26.08 Ordinary
 06:23:59 - 19-Sep-25
Sell* 200 $26.08 Ordinary
 06:23:59 - 19-Sep-25
Sell* 100 $26.08 Ordinary
 06:23:59 - 19-Sep-25
Sell* 200 $26.08 Ordinary
 06:23:59 - 19-Sep-25
Sell* 100 $26.08 Ordinary
 06:23:37 - 19-Sep-25
Sell* 100 $26.08 Ordinary
 06:23:37 - 19-Sep-25
Sell* 100 $26.08 Ordinary
 06:23:37 - 19-Sep-25
Sell* 151 $26.12 Ordinary
 06:22:23 - 19-Sep-25
Sell* 250 $26.12 Ordinary
 06:22:23 - 19-Sep-25
Buy* 100 $26.17 Ordinary
 06:20:26 - 19-Sep-25
Buy* 100 $26.17 Ordinary
 06:20:26 - 19-Sep-25
Unknown* 130 $26.15 Ordinary
 06:20:21 - 19-Sep-25
Unknown* 30 $26.15 Ordinary
 06:20:21 - 19-Sep-25
Unknown* 100 $26.15 Ordinary
 06:20:21 - 19-Sep-25
Buy* 100 $26.16 Ordinary
 06:20:21 - 19-Sep-25
Buy* 300 $26.16 Ordinary
 06:20:21 - 19-Sep-25
Buy* 100 $26.16 Ordinary
 06:20:21 - 19-Sep-25
Buy* 100 $26.16 Ordinary
 06:20:21 - 19-Sep-25
Buy* 300 $26.16 Ordinary
 06:20:21 - 19-Sep-25
Buy* 100 $26.16 Ordinary
 06:20:21 - 19-Sep-25
Buy* 300 $26.16 Ordinary
 06:20:21 - 19-Sep-25
Buy* 18 $26.14 Ordinary
 06:19:57 - 19-Sep-25
Buy* 1 $26.14 Ordinary
 06:19:57 - 19-Sep-25
Buy* 2 $26.14 Ordinary
 06:19:57 - 19-Sep-25
Buy* 10 $26.14 Ordinary
 06:19:57 - 19-Sep-25
Sell* 3 $26.12 Ordinary
 06:19:43 - 19-Sep-25
Sell* 13 $26.10 Ordinary
 06:15:53 - 19-Sep-25
Buy* 1 $26.11 Ordinary
 06:15:47 - 19-Sep-25
Buy* 1 $26.11 Ordinary
 06:15:47 - 19-Sep-25
Buy* 4 $26.11 Ordinary
 06:15:47 - 19-Sep-25
Buy* 1 $26.11 Ordinary
 06:15:47 - 19-Sep-25
Buy* 7 $26.11 Ordinary
 06:15:47 - 19-Sep-25
Buy* 26 $26.11 Ordinary
 06:15:47 - 19-Sep-25
Buy* 10 $26.11 Ordinary
 06:15:47 - 19-Sep-25
Buy* 47 $26.11 Ordinary
 06:15:47 - 19-Sep-25
Unknown* 65 $26.10 Ordinary
 06:15:47 - 19-Sep-25
Buy* 1 $26.10 Ordinary
 06:15:35 - 19-Sep-25
Buy* 1 $26.10 Ordinary
 06:15:35 - 19-Sep-25
Buy* 2 $26.10 Ordinary
 06:15:35 - 19-Sep-25
Buy* 7 $26.10 Ordinary
 06:15:35 - 19-Sep-25
Buy* 15 $26.10 Ordinary
 06:15:35 - 19-Sep-25
Buy* 1 $26.10 Ordinary
 06:15:35 - 19-Sep-25
Buy* 43 $26.10 Ordinary
 06:15:35 - 19-Sep-25
Buy* 100 $26.10 Ordinary
 06:15:35 - 19-Sep-25
Buy* 10 $26.10 Ordinary
 06:15:35 - 19-Sep-25
Sell* 100 $26.09 Ordinary
 06:15:34 - 19-Sep-25
Sell* 100 $26.09 Ordinary
 06:15:34 - 19-Sep-25
Sell* 300 $26.09 Ordinary
 06:15:34 - 19-Sep-25
Sell* 70 $26.09 Ordinary
 06:15:34 - 19-Sep-25
Sell* 200 $26.09 Ordinary
 06:15:34 - 19-Sep-25
Buy* 7 $26.09 Ordinary
 06:15:29 - 19-Sep-25
Buy* 26 $26.09 Ordinary
 06:15:29 - 19-Sep-25
Buy* 4 $26.09 Ordinary
 06:15:29 - 19-Sep-25
Buy* 43 $26.09 Ordinary
 06:15:29 - 19-Sep-25
Buy* 26 $26.09 Ordinary
 06:15:29 - 19-Sep-25
Sell* 300 $26.08 Ordinary
 06:15:23 - 19-Sep-25
Sell* 100 $26.08 Ordinary
 06:15:23 - 19-Sep-25
Sell* 65 $26.08 Ordinary
 06:15:23 - 19-Sep-25
Buy* 1 $26.09 Ordinary
 06:15:22 - 19-Sep-25
Buy* 3 $26.09 Ordinary
 06:15:22 - 19-Sep-25
Buy* 8 $26.08 Ordinary
 06:15:01 - 19-Sep-25
Buy* 1 $26.08 Ordinary
 06:15:01 - 19-Sep-25
Buy* 100 $26.05 Ordinary
 06:14:05 - 19-Sep-25
Buy* 300 $26.05 Ordinary
 06:14:05 - 19-Sep-25
Buy* 100 $26.05 Ordinary
 06:14:05 - 19-Sep-25
Buy* 109 $26.06 Ordinary
 06:10:39 - 19-Sep-25
Buy* 400 $26.06 Ordinary
 06:10:39 - 19-Sep-25
Buy* 250 $26.05 Ordinary
 06:09:47 - 19-Sep-25
Buy* 5 $26.06 Ordinary
 06:08:55 - 19-Sep-25
Buy* 28 $26.06 Ordinary
 06:08:55 - 19-Sep-25
Buy* 6 $26.06 Ordinary
 06:08:55 - 19-Sep-25
Buy* 5 $26.06 Ordinary
 06:08:55 - 19-Sep-25
Buy* 15 $26.06 Ordinary
 06:08:55 - 19-Sep-25
Buy* 28 $26.06 Ordinary
 06:08:55 - 19-Sep-25
Buy* 5 $26.06 Ordinary
 06:08:55 - 19-Sep-25
Buy* 15 $26.06 Ordinary
 06:08:55 - 19-Sep-25
Buy* 5 $26.06 Ordinary
 06:08:55 - 19-Sep-25
Buy* 28 $26.06 Ordinary
 06:08:55 - 19-Sep-25
Buy* 6 $26.06 Ordinary
 06:08:55 - 19-Sep-25
Buy* 15 $26.06 Ordinary
 06:08:55 - 19-Sep-25
Buy* 32 $26.06 Ordinary
 06:08:55 - 19-Sep-25
Buy* 188 $26.06 Ordinary
 06:08:55 - 19-Sep-25
Buy* 35 $26.06 Ordinary
 06:08:55 - 19-Sep-25
Buy* 1 $26.06 Ordinary
 06:08:55 - 19-Sep-25
Buy* 100 $26.06 Ordinary
 06:08:55 - 19-Sep-25
Buy* 20 $26.04 Ordinary
 06:06:46 - 19-Sep-25
Buy* 16 $26.04 Ordinary
 06:05:01 - 19-Sep-25
Sell* 200 $26.035 Ordinary
 06:04:36 - 19-Sep-25
Buy* 3 $26.05 Ordinary
 06:02:23 - 19-Sep-25
Sell* 4 $26.03 Ordinary
 06:02:03 - 19-Sep-25
Sell* 6 $26.03 Ordinary
 06:02:03 - 19-Sep-25
Unknown* 1 $26.04 Ordinary
 06:01:42 - 19-Sep-25
Buy* 4 $26.04 Ordinary
 06:01:42 - 19-Sep-25
Buy* 1 $26.04 Ordinary
 06:01:42 - 19-Sep-25
Buy* 4 $26.04 Ordinary
 06:01:42 - 19-Sep-25
Sell* 10 $26.03 Ordinary
 06:01:35 - 19-Sep-25
Buy* 19 $26.04 Ordinary
 06:00:20 - 19-Sep-25
Sell* 108 $26.02 Ordinary
 06:00:18 - 19-Sep-25
Sell* 5 $26.02 Ordinary
 05:59:21 - 19-Sep-25
Buy* 284 $26.04 Ordinary
 05:57:52 - 19-Sep-25
Buy* 108 $26.03 Ordinary
 05:57:35 - 19-Sep-25
Sell* 241 $26.02 Ordinary
 05:51:46 - 19-Sep-25
Sell* 38 $26.02 Ordinary
 05:51:46 - 19-Sep-25
Sell* 121 $26.02 Ordinary
 05:51:46 - 19-Sep-25
Sell* 100 $26.02 Ordinary
 05:51:46 - 19-Sep-25
Buy* 4 $26.04 Ordinary
 05:51:16 - 19-Sep-25
Unknown* 40 $26.03 Ordinary
 05:50:27 - 19-Sep-25
Sell* 400 $26.05 Ordinary
 05:48:53 - 19-Sep-25
Sell* 200 $26.05 Ordinary
 05:48:53 - 19-Sep-25
Buy* 100 $26.06 Ordinary
 05:48:48 - 19-Sep-25
Buy* 200 $26.06 Ordinary
 05:48:48 - 19-Sep-25
Buy* 300 $26.06 Ordinary
 05:48:48 - 19-Sep-25
Buy* 300 $26.06 Ordinary
 05:48:42 - 19-Sep-25
Buy* 100 $26.06 Ordinary
 05:48:42 - 19-Sep-25
Buy* 200 $26.06 Ordinary
 05:48:42 - 19-Sep-25
Buy* 135 $26.06 Ordinary
 05:48:42 - 19-Sep-25
Buy* 100 $26.06 Ordinary
 05:48:42 - 19-Sep-25
Sell* 70 $26.04 Ordinary
 05:48:27 - 19-Sep-25
Sell* 130 $26.04 Ordinary
 05:48:27 - 19-Sep-25
Sell* 70 $26.04 Ordinary
 05:48:27 - 19-Sep-25
Sell* 130 $26.04 Ordinary
 05:48:27 - 19-Sep-25
Buy* 130 $26.05 Ordinary
 05:48:27 - 19-Sep-25
Buy* 6 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 8 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 40 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 51 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 340 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 1 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 2 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 2 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 1 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 1 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 12 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 12 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 8 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 7 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 79 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 54 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 51 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 356 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 340 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 2 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 12 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 78 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 525 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 500 $26.06 Ordinary
 05:48:26 - 19-Sep-25
Buy* 600 $26.06 Ordinary
 05:48:04 - 19-Sep-25
Buy* 600 $26.06 Ordinary
 05:47:54 - 19-Sep-25
Buy* 600 $26.06 Ordinary
 05:47:52 - 19-Sep-25
Sell* 250 $26.04 Ordinary
 05:46:06 - 19-Sep-25
Sell* 94 $26.04 Ordinary
 05:46:06 - 19-Sep-25
Sell* 20 $26.04 Ordinary
 05:46:06 - 19-Sep-25
Buy* 77 $26.06 Ordinary
 05:46:02 - 19-Sep-25
Sell* 7 $26.04 Ordinary
 05:44:51 - 19-Sep-25
Buy* 800 $26.06 Ordinary
 05:44:17 - 19-Sep-25
Buy* 700 $26.06 Ordinary
 05:43:58 - 19-Sep-25
Buy* 100 $26.06 Ordinary
 05:43:58 - 19-Sep-25
Buy* 1 $26.03 Ordinary
 05:42:04 - 19-Sep-25
Sell* 250 $26.03 Ordinary
 05:40:48 - 19-Sep-25
Buy* 82 $26.06 Ordinary
 05:36:25 - 19-Sep-25
Buy* 1 $26.06 Ordinary
 05:36:25 - 19-Sep-25
Buy* 2 $26.06 Ordinary
 05:36:25 - 19-Sep-25
Buy* 15 $26.06 Ordinary
 05:36:25 - 19-Sep-25
Buy* 400 $26.06 Ordinary
 05:36:25 - 19-Sep-25
Buy* 100 $26.06 Ordinary
 05:36:25 - 19-Sep-25
Buy* 100 $26.00 Ordinary
 05:32:54 - 19-Sep-25
Buy* 50 $26.00 Ordinary
 05:32:54 - 19-Sep-25
Sell* 4 $25.98 Ordinary
 05:31:58 - 19-Sep-25
Sell* 1 $25.98 Ordinary
 05:31:58 - 19-Sep-25
Sell* 2 $25.98 Ordinary
 05:31:58 - 19-Sep-25
Sell* 400 $26.01 Ordinary
 05:29:10 - 19-Sep-25
Sell* 100 $26.01 Ordinary
 05:29:10 - 19-Sep-25
Sell* 30 $26.01 Ordinary
 05:29:10 - 19-Sep-25
Sell* 112 $26.02 Ordinary
 05:25:04 - 19-Sep-25
Sell* 130 $26.02 Ordinary
 05:25:04 - 19-Sep-25
Sell* 34 $26.01 Ordinary
 05:24:59 - 19-Sep-25
Sell* 96 $26.01 Ordinary
 05:24:59 - 19-Sep-25
Sell* 40 $26.01 Ordinary
 05:24:59 - 19-Sep-25
Sell* 20 $26.01 Ordinary
 05:24:58 - 19-Sep-25
Buy* 15 $26.02 Ordinary
 05:23:20 - 19-Sep-25
Sell* 60 $26.01 Ordinary
 05:22:43 - 19-Sep-25
Sell* 100 $26.01 Ordinary
 05:22:43 - 19-Sep-25
Sell* 120 $26.00 Ordinary
 05:19:52 - 19-Sep-25
Sell* 130 $26.00 Ordinary
 05:19:52 - 19-Sep-25
Sell* 100 $25.97 Ordinary
 05:13:44 - 19-Sep-25
Sell* 17 $25.97 Ordinary
 05:13:44 - 19-Sep-25
Buy* 5 $25.96 Ordinary
 05:11:27 - 19-Sep-25
Buy* 30 $25.95 Ordinary
 05:11:27 - 19-Sep-25
Buy* 3 $25.95 Ordinary
 05:11:27 - 19-Sep-25
Buy* 20 $25.95 Ordinary
 05:11:27 - 19-Sep-25
Buy* 134 $25.95 Ordinary
 05:11:27 - 19-Sep-25
Sell* 130 $25.93 Ordinary
 05:11:27 - 19-Sep-25
Sell* 1,400 $25.92 Ordinary
 05:11:27 - 19-Sep-25
Buy* 28 $25.95 Ordinary
 05:11:12 - 19-Sep-25
Buy* 20 $25.95 Ordinary
 05:11:12 - 19-Sep-25
Sell* 12 $25.96 Ordinary
 05:10:04 - 19-Sep-25
Buy* 1 $26.02 Ordinary
 05:08:11 - 19-Sep-25
Buy* 8 $26.02 Ordinary
 05:08:11 - 19-Sep-25
Sell* 89 $25.99 Ordinary
 05:04:36 - 19-Sep-25
Buy* 1 $26.00 Ordinary
 05:03:30 - 19-Sep-25
Buy* 100 $25.95 Ordinary
 05:01:21 - 19-Sep-25
Buy* 1 $25.95 Ordinary
 05:01:21 - 19-Sep-25
Sell* 100 $25.95 Ordinary
 05:01:05 - 19-Sep-25
Sell* 3 $25.95 Ordinary
 05:01:05 - 19-Sep-25
Sell* 100 $25.98 Ordinary
 05:00:24 - 19-Sep-25
Sell* 5 $25.98 Ordinary
 05:00:24 - 19-Sep-25
Sell* 2 $25.98 Ordinary
 05:00:24 - 19-Sep-25
Unknown* 18 $25.99 Ordinary
 05:00:20 - 19-Sep-25
Unknown* 40 $25.99 Ordinary
 05:00:20 - 19-Sep-25
Unknown* 107 $25.99 Ordinary
 05:00:20 - 19-Sep-25
Buy* 130 $25.99 Ordinary
 05:00:20 - 19-Sep-25
Buy* 1 $25.99 Ordinary
 05:00:19 - 19-Sep-25
Buy* 2 $25.99 Ordinary
 04:59:36 - 19-Sep-25
Buy* 27 $26.00 Ordinary
 04:59:23 - 19-Sep-25
Buy* 20 $25.98 Ordinary
 04:57:44 - 19-Sep-25
Buy* 80 $25.98 Ordinary
 04:57:44 - 19-Sep-25
Buy* 20 $25.98 Ordinary
 04:57:40 - 19-Sep-25
Sell* 1 $25.95 Ordinary
 04:56:44 - 19-Sep-25
Sell* 100 $25.95 Ordinary
 04:56:44 - 19-Sep-25
Buy* 1 $25.97 Ordinary
 04:54:55 - 19-Sep-25
Unknown* 209 $25.97 Ordinary
 04:54:07 - 19-Sep-25
Buy* 20 $25.98 Ordinary
 04:53:23 - 19-Sep-25
Buy* 229 $25.98 Ordinary
 04:53:22 - 19-Sep-25
Sell* 5 $26.00 Ordinary
 04:52:44 - 19-Sep-25
Sell* 1 $26.01 Ordinary
 04:52:03 - 19-Sep-25
Sell* 3 $26.01 Ordinary
 04:49:43 - 19-Sep-25
Sell* 1 $26.01 Ordinary
 04:49:43 - 19-Sep-25
Sell* 1 $26.01 Ordinary
 04:49:43 - 19-Sep-25
Buy* 1 $26.05 Ordinary
 04:49:05 - 19-Sep-25
Buy* 1 $26.05 Ordinary
 04:49:05 - 19-Sep-25
Buy* 9 $26.05 Ordinary
 04:49:05 - 19-Sep-25
Sell* 22 $26.02 Ordinary
 04:48:56 - 19-Sep-25
Sell* 1 $26.02 Ordinary
 04:48:56 - 19-Sep-25
Sell* 1 $26.02 Ordinary
 04:48:56 - 19-Sep-25
Sell* 1 $26.03 Ordinary
 04:48:51 - 19-Sep-25
Sell* 1 $26.03 Ordinary
 04:48:51 - 19-Sep-25
Sell* 5 $26.03 Ordinary
 04:48:43 - 19-Sep-25
Sell* 5 $26.04 Ordinary
 04:48:24 - 19-Sep-25
Buy* 1 $26.07 Ordinary
 04:47:58 - 19-Sep-25
Buy* 1 $26.07 Ordinary
 04:47:41 - 19-Sep-25
Buy* 1 $26.04 Ordinary
 04:46:51 - 19-Sep-25
Sell* 29 $26.05 Ordinary
 04:44:22 - 19-Sep-25
Sell* 50 $26.05 Ordinary
 04:44:22 - 19-Sep-25
Buy* 5 $26.10 Ordinary
 04:40:44 - 19-Sep-25
Buy* 5 $26.10 Ordinary
 04:40:42 - 19-Sep-25
Buy* 100 $26.12 Ordinary
 04:37:55 - 19-Sep-25
Buy* 1 $26.12 Ordinary
 04:37:55 - 19-Sep-25
Sell* 10 $26.09 Ordinary
 04:36:55 - 19-Sep-25
Sell* 75 $26.09 Ordinary
 04:36:24 - 19-Sep-25
Sell* 11 $26.09 Ordinary
 04:36:24 - 19-Sep-25
Sell* 89 $26.09 Ordinary
 04:36:24 - 19-Sep-25
Buy* 17 $26.10 Ordinary
 04:35:54 - 19-Sep-25
Unknown* 1 $26.09 Ordinary
 04:35:43 - 19-Sep-25
Unknown* 86 $26.09 Ordinary
 04:35:43 - 19-Sep-25
Buy* 2 $26.09 Ordinary
 04:35:43 - 19-Sep-25
Buy* 11 $26.09 Ordinary
 04:35:43 - 19-Sep-25
Buy* 10 $26.09 Ordinary
 04:35:43 - 19-Sep-25
Buy* 99 $26.09 Ordinary
 04:35:43 - 19-Sep-25
Sell* 35 $26.07 Ordinary
 04:34:57 - 19-Sep-25
Sell* 70 $26.07 Ordinary
 04:32:37 - 19-Sep-25
Sell* 100 $26.07 Ordinary
 04:32:37 - 19-Sep-25
Buy* 1 $26.09 Ordinary
 04:31:20 - 19-Sep-25
Buy* 40 $26.07 Ordinary
 04:30:26 - 19-Sep-25
Buy* 11 $26.07 Ordinary
 04:30:26 - 19-Sep-25
Buy* 2 $26.06 Ordinary
 04:29:54 - 19-Sep-25
Buy* 19 $26.06 Ordinary
 04:29:54 - 19-Sep-25
Buy* 8 $26.06 Ordinary
 04:29:54 - 19-Sep-25
Buy* 2 $26.06 Ordinary
 04:29:54 - 19-Sep-25
Buy* 3 $26.06 Ordinary
 04:29:54 - 19-Sep-25
Buy* 13 $26.06 Ordinary
 04:29:54 - 19-Sep-25
Buy* 2 $26.06 Ordinary
 04:29:54 - 19-Sep-25
Buy* 16 $26.06 Ordinary
 04:29:54 - 19-Sep-25
Buy* 42 $26.06 Ordinary
 04:29:54 - 19-Sep-25
Buy* 100 $26.06 Ordinary
 04:29:54 - 19-Sep-25
Sell* 400 $26.04 Ordinary
 04:28:49 - 19-Sep-25
Sell* 50 $26.03 Ordinary
 04:24:21 - 19-Sep-25
Buy* 6 $26.05 Ordinary
 04:24:11 - 19-Sep-25
Buy* 44 $26.05 Ordinary
 04:24:11 - 19-Sep-25
Buy* 20 $26.05 Ordinary
 04:24:00 - 19-Sep-25
Sell* 100 $26.04 Ordinary
 04:23:41 - 19-Sep-25
Sell* 100 $26.05 Ordinary
 04:23:41 - 19-Sep-25
Sell* 30 $26.05 Ordinary
 04:23:41 - 19-Sep-25
Sell* 36 $26.07 Ordinary
 04:23:28 - 19-Sep-25
Sell* 4 $26.07 Ordinary
 04:23:28 - 19-Sep-25
Sell* 1 $26.10 Ordinary
 04:22:09 - 19-Sep-25
Sell* 81 $26.10 Ordinary
 04:21:50 - 19-Sep-25
Buy* 1 $26.12 Ordinary
 04:21:38 - 19-Sep-25
Buy* 2 $26.12 Ordinary
 04:21:38 - 19-Sep-25
Buy* 15 $26.12 Ordinary
 04:21:38 - 19-Sep-25
Sell* 42 $26.07 Ordinary
 04:18:34 - 19-Sep-25
Sell* 5 $26.07 Ordinary
 04:18:34 - 19-Sep-25
Sell* 100 $26.08 Ordinary
 04:18:32 - 19-Sep-25
Buy* 10 $26.11 Ordinary
 04:18:31 - 19-Sep-25
Buy* 47 $26.09 Ordinary
 04:18:29 - 19-Sep-25
Buy* 100 $26.09 Ordinary
 04:18:29 - 19-Sep-25
Buy* 400 $26.09 Ordinary
 04:18:23 - 19-Sep-25
Buy* 300 $26.05 Ordinary
 04:18:23 - 19-Sep-25
Buy* 200 $26.05 Ordinary
 04:18:23 - 19-Sep-25
Unknown* 20 $26.03 Ordinary
 04:18:16 - 19-Sep-25
Sell* 40 $26.04 Ordinary
 04:18:02 - 19-Sep-25
Sell* 100 $26.05 Ordinary
 04:18:00 - 19-Sep-25
Sell* 20 $26.09 Ordinary
 04:17:43 - 19-Sep-25
Sell* 40 $26.09 Ordinary
 04:17:43 - 19-Sep-25
Unknown* 20 $26.10 Ordinary
 04:17:43 - 19-Sep-25
Sell* 1 $26.09 Ordinary
 04:17:41 - 19-Sep-25
Buy* 130 $26.09 Ordinary
 04:17:23 - 19-Sep-25
Buy* 4 $26.08 Ordinary
 04:17:23 - 19-Sep-25
Buy* 4 $26.08 Ordinary
 04:17:23 - 19-Sep-25
Buy* 24 $26.08 Ordinary
 04:17:23 - 19-Sep-25
Buy* 25 $26.08 Ordinary
 04:17:23 - 19-Sep-25
Buy* 163 $26.08 Ordinary
 04:17:23 - 19-Sep-25
Buy* 15 $26.07 Ordinary
 04:16:51 - 19-Sep-25
Buy* 13 $26.08 Ordinary
 04:16:33 - 19-Sep-25
Buy* 5 $26.08 Ordinary
 04:16:23 - 19-Sep-25
Buy* 5 $26.08 Ordinary
 04:16:20 - 19-Sep-25
Buy* 17 $26.10 Ordinary
 04:15:37 - 19-Sep-25
Buy* 100 $26.10 Ordinary
 04:15:37 - 19-Sep-25
Buy* 5 $26.10 Ordinary
 04:15:37 - 19-Sep-25
Buy* 78 $26.10 Ordinary
 04:15:37 - 19-Sep-25
Sell* 30 $26.08 Ordinary
 04:15:36 - 19-Sep-25
Buy* 7 $26.10 Ordinary
 04:15:32 - 19-Sep-25
Sell* 1 $26.07 Ordinary
 04:15:24 - 19-Sep-25
Buy* 15 $26.10 Ordinary
 04:14:42 - 19-Sep-25
Buy* 5 $26.10 Ordinary
 04:14:42 - 19-Sep-25
Sell* 96 $26.07 Ordinary
 04:13:59 - 19-Sep-25
Buy* 11 $26.08 Ordinary
 04:13:26 - 19-Sep-25
Buy* 11 $26.08 Ordinary
 04:13:26 - 19-Sep-25
Buy* 74 $26.08 Ordinary
 04:13:26 - 19-Sep-25
Sell* 2 $26.10 Ordinary
 04:12:10 - 19-Sep-25
Buy* 7 $26.10 Ordinary
 04:11:42 - 19-Sep-25
Sell* 57 $26.08 Ordinary
 04:10:32 - 19-Sep-25
Buy* 48 $26.10 Ordinary
 04:10:26 - 19-Sep-25
Sell* 211 $26.06 Ordinary
 04:10:25 - 19-Sep-25
Sell* 39 $26.06 Ordinary
 04:10:25 - 19-Sep-25
Sell* 61 $26.06 Ordinary
 04:10:25 - 19-Sep-25
Buy* 100 $26.05 Ordinary
 04:09:56 - 19-Sep-25
Buy* 80 $26.05 Ordinary
 04:09:56 - 19-Sep-25
Buy* 20 $26.05 Ordinary
 04:09:49 - 19-Sep-25
Buy* 1 $26.04 Ordinary
 04:09:01 - 19-Sep-25
Buy* 1 $26.04 Ordinary
 04:09:01 - 19-Sep-25
Buy* 2 $26.04 Ordinary
 04:09:01 - 19-Sep-25
Buy* 10 $26.04 Ordinary
 04:09:01 - 19-Sep-25
Buy* 15 $26.04 Ordinary
 04:09:01 - 19-Sep-25
Buy* 62 $26.04 Ordinary
 04:09:01 - 19-Sep-25
Buy* 100 $26.04 Ordinary
 04:09:01 - 19-Sep-25
Sell* 20 $26.01 Ordinary
 04:08:56 - 19-Sep-25
Buy* 100 $26.04 Ordinary
 04:08:37 - 19-Sep-25
Buy* 100 $26.03 Ordinary
 04:08:13 - 19-Sep-25
Buy* 100 $26.02 Ordinary
 04:07:48 - 19-Sep-25
Buy* 300 $26.02 Ordinary
 04:07:48 - 19-Sep-25
Buy* 50 $26.02 Ordinary
 04:07:48 - 19-Sep-25
Buy* 100 $26.02 Ordinary
 04:07:48 - 19-Sep-25
Buy* 200 $26.02 Ordinary
 04:07:48 - 19-Sep-25
Sell* 100 $26.00 Ordinary
 04:07:47 - 19-Sep-25
Sell* 300 $26.00 Ordinary
 04:07:47 - 19-Sep-25
Sell* 100 $26.00 Ordinary
 04:07:47 - 19-Sep-25
Sell* 1 $26.00 Ordinary
 04:07:47 - 19-Sep-25
Sell* 20 $26.00 Ordinary
 04:07:47 - 19-Sep-25
Sell* 200 $26.00 Ordinary
 04:07:47 - 19-Sep-25
Sell* 9 $26.03 Ordinary
 04:07:21 - 19-Sep-25
Buy* 200 $26.06 Ordinary
 04:06:56 - 19-Sep-25
Buy* 100 $26.05 Ordinary
 04:06:56 - 19-Sep-25
Sell* 30 $26.01 Ordinary
 04:06:48 - 19-Sep-25
Sell* 1 $26.01 Ordinary
 04:06:38 - 19-Sep-25
Sell* 7 $26.03 Ordinary
 04:06:20 - 19-Sep-25
Sell* 150 $26.03 Ordinary
 04:06:20 - 19-Sep-25
Sell* 100 $26.03 Ordinary
 04:06:20 - 19-Sep-25
Sell* 200 $26.03 Ordinary
 04:06:20 - 19-Sep-25
Sell* 50 $26.03 Ordinary
 04:06:20 - 19-Sep-25
Sell* 1 $26.02 Ordinary
 04:06:06 - 19-Sep-25
Buy* 1 $26.05 Ordinary
 04:06:03 - 19-Sep-25
Buy* 1 $26.05 Ordinary
 04:06:03 - 19-Sep-25
Buy* 1 $26.05 Ordinary
 04:06:03 - 19-Sep-25
Buy* 7 $26.05 Ordinary
 04:06:03 - 19-Sep-25
Buy* 1 $26.05 Ordinary
 04:06:03 - 19-Sep-25
Buy* 5 $26.05 Ordinary
 04:06:03 - 19-Sep-25
Buy* 39 $26.05 Ordinary
 04:06:03 - 19-Sep-25
Buy* 100 $26.02 Ordinary
 04:06:00 - 19-Sep-25
Buy* 534 $26.02 Ordinary
 04:06:00 - 19-Sep-25
Buy* 5 $26.02 Ordinary
 04:05:58 - 19-Sep-25
Buy* 1 $26.02 Ordinary
 04:05:58 - 19-Sep-25
Buy* 3 $26.02 Ordinary
 04:05:58 - 19-Sep-25
Buy* 3 $26.02 Ordinary
 04:05:58 - 19-Sep-25
Buy* 2 $26.02 Ordinary
 04:05:58 - 19-Sep-25
Buy* 18 $26.02 Ordinary
 04:05:58 - 19-Sep-25
Buy* 17 $26.02 Ordinary
 04:05:58 - 19-Sep-25
Buy* 112 $26.02 Ordinary
 04:05:58 - 19-Sep-25
Buy* 3 $26.02 Ordinary
 04:05:58 - 19-Sep-25
Buy* 18 $26.02 Ordinary
 04:05:58 - 19-Sep-25
Buy* 120 $26.02 Ordinary
 04:05:58 - 19-Sep-25
Buy* 800 $26.02 Ordinary
 04:05:58 - 19-Sep-25
Buy* 1 $26.02 Ordinary
 04:05:58 - 19-Sep-25
Buy* 1 $26.02 Ordinary
 04:05:58 - 19-Sep-25
Buy* 6 $26.02 Ordinary
 04:05:58 - 19-Sep-25
Buy* 40 $26.02 Ordinary
 04:05:58 - 19-Sep-25
Buy* 12 $26.01 Ordinary
 04:05:40 - 19-Sep-25
Buy* 78 $26.01 Ordinary
 04:05:40 - 19-Sep-25
Sell* 100 $25.98 Ordinary
 04:05:24 - 19-Sep-25
Sell* 68 $25.97 Ordinary
 04:05:24 - 19-Sep-25
Buy* 88 $25.95 Ordinary
 04:04:29 - 19-Sep-25
Buy* 29 $25.95 Ordinary
 04:04:29 - 19-Sep-25
Buy* 65 $25.95 Ordinary
 04:04:29 - 19-Sep-25
Buy* 60 $25.95 Ordinary
 04:04:29 - 19-Sep-25
Buy* 40 $25.96 Ordinary
 04:04:29 - 19-Sep-25
Buy* 71 $25.93 Ordinary
 04:04:13 - 19-Sep-25
Sell* 12 $25.98 Ordinary
 04:04:11 - 19-Sep-25
Sell* 59 $25.99 Ordinary
 04:04:11 - 19-Sep-25
Sell* 71 $25.99 Ordinary
 04:04:11 - 19-Sep-25
Buy* 23 $26.01 Ordinary
 04:04:10 - 19-Sep-25
Buy* 22 $26.01 Ordinary
 04:04:10 - 19-Sep-25
Buy* 155 $26.01 Ordinary
 04:04:10 - 19-Sep-25
Buy* 200 $25.97 Ordinary
 04:04:09 - 19-Sep-25
Buy* 391 $25.97 Ordinary
 04:04:09 - 19-Sep-25
Buy* 10 $25.94 Ordinary
 04:03:53 - 19-Sep-25
Buy* 27 $25.93 Ordinary
 04:03:35 - 19-Sep-25
Buy* 200 $25.93 Ordinary
 04:03:35 - 19-Sep-25
Buy* 73 $25.92 Ordinary
 04:03:35 - 19-Sep-25
Buy* 71 $25.92 Ordinary
 04:03:35 - 19-Sep-25
Sell* 100 $25.91 Ordinary
 04:03:32 - 19-Sep-25
Sell* 45 $25.98 Ordinary
 04:03:09 - 19-Sep-25
Sell* 455 $25.98 Ordinary
 04:03:09 - 19-Sep-25
Sell* 5 $25.98 Ordinary
 04:03:09 - 19-Sep-25
Buy* 1 $26.00 Ordinary
 04:02:43 - 19-Sep-25
Buy* 10 $26.00 Ordinary
 04:02:43 - 19-Sep-25
Buy* 101 $25.98 Ordinary
 04:02:31 - 19-Sep-25
Buy* 250 $25.98 Ordinary
 04:02:31 - 19-Sep-25
Sell* 395 $25.94 Ordinary
 04:02:24 - 19-Sep-25
Sell* 5 $25.94 Ordinary
 04:02:24 - 19-Sep-25
Sell* 250 $25.96 Ordinary
 04:02:24 - 19-Sep-25
Sell* 250 $25.96 Ordinary
 04:02:24 - 19-Sep-25
Sell* 400 $26.00 Ordinary
 04:02:24 - 19-Sep-25
Sell* 300 $26.00 Ordinary
 04:02:24 - 19-Sep-25
Sell* 100 $26.00 Ordinary
 04:02:24 - 19-Sep-25
Sell* 84 $26.00 Ordinary
 04:02:24 - 19-Sep-25
Sell* 20 $26.00 Ordinary
 04:02:24 - 19-Sep-25
Sell* 200 $26.00 Ordinary
 04:02:24 - 19-Sep-25
Buy* 79 $25.96 Ordinary
 04:02:04 - 19-Sep-25
Buy* 1 $25.96 Ordinary
 04:02:04 - 19-Sep-25
Buy* 1 $25.96 Ordinary
 04:02:04 - 19-Sep-25
Buy* 2 $25.96 Ordinary
 04:02:04 - 19-Sep-25
Buy* 2 $25.96 Ordinary
 04:02:04 - 19-Sep-25
Buy* 15 $25.96 Ordinary
 04:02:04 - 19-Sep-25
Buy* 250 $25.96 Ordinary
 04:01:52 - 19-Sep-25
Buy* 139 $25.96 Ordinary
 04:01:52 - 19-Sep-25
Buy* 10 $26.01 Ordinary
 04:01:34 - 19-Sep-25
Buy* 4 $25.97 Ordinary
 04:01:12 - 19-Sep-25
Sell* 1,000 $25.99 Ordinary
 04:01:03 - 19-Sep-25
Sell* 100 $26.06 Ordinary
 04:00:21 - 19-Sep-25
Sell* 40 $26.07 Ordinary
 04:00:19 - 19-Sep-25
Buy* 10 $26.07 Ordinary
 04:00:16 - 19-Sep-25
Buy* 90 $26.07 Ordinary
 04:00:16 - 19-Sep-25
Sell* 40 $26.04 Ordinary
 04:00:16 - 19-Sep-25
Sell* 40 $26.04 Ordinary
 04:00:15 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00