| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $5.07 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 400 | $5.07 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 400 | $5.07 | Ordinary |
17:00:00 - 12-Dec-25 |
| Buy* | 64 | $5.06 | Ordinary |
16:39:46 - 12-Dec-25 |
| Buy* | 400 | $5.06 | Ordinary |
16:39:46 - 12-Dec-25 |
| Buy* | 64 | $5.06 | Ordinary |
16:39:46 - 12-Dec-25 |
| Buy* | 400 | $5.06 | Ordinary |
16:39:46 - 12-Dec-25 |
| Buy* | 100 | $5.059 | Ordinary |
16:23:19 - 12-Dec-25 |
| Buy* | 1 | $5.06 | Ordinary |
16:21:09 - 12-Dec-25 |
| Unknown* | 64 | $5.06 | Ordinary |
16:17:49 - 12-Dec-25 |
| Unknown* | 400 | $5.06 | Ordinary |
16:17:49 - 12-Dec-25 |
| Sell* | 400 | $5.06 | Ordinary |
16:17:49 - 12-Dec-25 |
| Sell* | 64 | $5.06 | Ordinary |
16:17:49 - 12-Dec-25 |
| Buy* | 6 | $5.06 | Ordinary |
16:15:30 - 12-Dec-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 5,833 | $5.07 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 456 | $5.07 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $5.099 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Unknown* | 500 | $5.095 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 1,028 | $5.09 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 10,000 | $5.09 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 7,015 | $5.09 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 20,085 | $5.09 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 8,000 | $5.09 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 31 | $5.09 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 5,000 | $5.09 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 700 | $5.09 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 15,100 | $5.09 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 11,600 | $5.09 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1,800 | $5.09 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 453 | $5.09 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 11,605 | $5.09 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 1,451 | $5.09 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 3,096 | $5.09 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 1,754 | $5.09 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 246 | $5.09 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 400 | $5.09 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 2,696 | $5.09 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 8,800 | $5.09 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 9,600 | $5.09 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 962 | $5.09 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 2 | $5.09 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 450 | $5.10 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 20 | $5.09 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 5,000 | $5.10 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 5,000 | $5.10 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 127 | $5.10 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 4,698 | $5.10 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 1,150 | $5.10 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 3,850 | $5.10 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 85 | $5.10 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Sell* | 4,450 | $5.11 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 5,000 | $5.12 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 6,200 | $5.12 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 3,200 | $5.12 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 9,900 | $5.12 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 5,900 | $5.12 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 10,000 | $5.12 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 2,000 | $5.12 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 5,800 | $5.12 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 2,224 | $5.12 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 2,999 | $5.12 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 5,015 | $5.12 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 27,700 | $5.13 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 10,000 | $5.13 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 2,000 | $5.13 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 27,700 | $5.13 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 41 | $5.13 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 4,400 | $5.13 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 14,500 | $5.13 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 1,720 | $5.13 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 14,500 | $5.13 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 881 | $5.13 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 3,746 | $5.13 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 5,894 | $5.13 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 550 | $5.13 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1,300 | $5.13 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 4,900 | $5.13 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 5,600 | $5.14 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 5,000 | $5.14 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 30,200 | $5.14 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 10 | $5.14 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 4,300 | $5.14 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 2,022 | $5.14 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Buy* | 398 | $5.14 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 297 | $5.13 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Buy* | 603 | $5.13 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Sell* | 30,700 | $5.13 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 30,700 | $5.13 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 14,036 | $5.13 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 10,000 | $5.13 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 491 | $5.13 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 5,900 | $5.13 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 2,000 | $5.13 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 4,900 | $5.13 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 1,800 | $5.13 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 5,000 | $5.13 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 4,707 | $5.13 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 1,500 | $5.13 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 14,500 | $5.13 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 1,290 | $5.13 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 91 | $5.11 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 500 | $5.10 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 14,500 | $5.10 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 1,900 | $5.10 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 1,300 | $5.10 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 5,000 | $5.10 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 3,685 | $5.09 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 6,045 | $5.09 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 1,701 | $5.09 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 5,685 | $5.09 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 7,000 | $5.09 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 3,163 | $5.09 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 8,800 | $5.09 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 4,315 | $5.09 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 13,976 | $5.09 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 4,800 | $5.09 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 25,624 | $5.09 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 5,000 | $5.09 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 425 | $5.09 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 5,000 | $5.10 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 250 | $5.10 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Unknown* | 1,010 | $5.095 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 1,290 | $5.095 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 2,400 | $5.095 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $5.10 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 1,000 | $5.14 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Sell* | 5,000 | $5.14 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Sell* | 2,022 | $5.14 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 5,000 | $5.14 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 2,100 | $5.14 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Sell* | 502 | $5.14 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 2,000 | $5.14 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 18 | $5.14 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 1,411 | $5.14 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 3,589 | $5.14 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 7,210 | $5.14 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 1,290 | $5.14 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 8,000 | $5.14 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 1,800 | $5.14 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 1,290 | $5.14 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 80 | $5.14 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 494 | $5.15 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 406 | $5.15 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 1,194 | $5.15 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 1,290 | $5.15 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 3,929 | $5.15 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 2,000 | $5.15 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 1,793 | $5.15 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1,795 | $5.15 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2,022 | $5.17 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 99 | $5.17 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 20 | $5.17 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 5,000 | $5.17 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 1,700 | $5.17 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 4,190 | $5.17 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 4,000 | $5.17 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 8,510 | $5.175 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 5,000 | $5.18 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 16,908 | $5.18 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 4,400 | $5.18 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 2,000 | $5.18 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 4,992 | $5.18 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 1,290 | $5.23 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 1,700 | $5.23 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 4,265 | $5.23 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 35,000 | $5.23 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 9,207 | $5.23 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 93 | $5.23 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 3,993 | $5.23 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 2,030 | $5.23 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 6,844 | $5.23 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 5,000 | $5.23 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 971 | $5.23 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 5,562 | $5.23 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 2,000 | $5.23 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 10,000 | $5.23 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1,163 | $5.22 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 4,510 | $5.23 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 2,012 | $5.23 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 10 | $5.23 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 1 | $5.24 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 170 | $5.23 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 3,800 | $5.23 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 8,800 | $5.23 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 7,000 | $5.20 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 30,800 | $5.20 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 7,800 | $5.20 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 31,000 | $5.20 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 8,800 | $5.20 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 4,368 | $5.20 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1,800 | $5.20 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 310 | $5.20 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 14,500 | $5.20 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 3,720 | $5.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 1,300 | $5.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 1,290 | $5.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 14,500 | $5.20 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 520 | $5.19 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 1,400 | $5.19 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 1,290 | $5.19 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 14,500 | $5.19 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 6,060 | $5.19 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 7,300 | $5.19 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 30,800 | $5.19 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 81 | $5.14 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 76 | $5.14 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 25 | $5.14 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 693 | $5.14 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Unknown* | 100 | $5.14 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 4,900 | $5.14 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 1,000 | $5.14 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 2,000 | $5.14 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 6,609 | $5.14 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 1,600 | $5.14 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 1,290 | $5.14 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 1,593 | $5.14 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 20,996 | $5.14 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 3,611 | $5.14 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 25,322 | $5.15 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 1,078 | $5.15 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 6,552 | $5.15 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 840 | $5.15 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 5,680 | $5.15 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 14,500 | $5.15 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 4,320 | $5.15 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 1,290 | $5.15 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 14,500 | $5.15 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 19,789 | $5.15 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 5,466 | $5.15 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 1,500 | $5.15 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 5,300 | $5.15 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 10,000 | $5.15 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 6,459 | $5.15 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1,941 | $5.15 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 5,400 | $5.15 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 782 | $5.15 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 24,759 | $5.15 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 9,218 | $5.15 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 87 | $5.15 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 8,800 | $5.15 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 5,600 | $5.15 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 10,000 | $5.15 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 27,400 | $5.15 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 1,243 | $5.15 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 7,800 | $5.15 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 6,800 | $5.15 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 5,700 | $5.15 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 2,190 | $5.15 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 23,200 | $5.15 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 2,010 | $5.15 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 2,000 | $5.15 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 6,100 | $5.15 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 10,000 | $5.15 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 1,600 | $5.15 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 464 | $5.03 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 1,087 | $5.03 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 4,027 | $5.03 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 17,616 | $5.03 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 1,870 | $5.03 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 500 | $5.03 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 2,700 | $5.03 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 7,000 | $5.03 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 2,700 | $5.03 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 5,200 | $5.03 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 3,000 | $5.03 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 17,946 | $5.04 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 2,200 | $5.04 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 1,379 | $5.05 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 2,156 | $5.05 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 2,071 | $5.05 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 2,070 | $5.05 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 24 | $5.05 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 2,800 | $5.08 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 1,520 | $5.06 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 1,636 | $5.08 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 14,000 | $5.06 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 18,300 | $5.08 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 2,156 | $5.05 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 2,210 | $5.14 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 1,615 | $5.08 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 1,290 | $5.14 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 14,147 | $5.08 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 2,399 | $5.05 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 1,000 | $5.14 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 9,400 | $5.08 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Unknown* | 100 | $5.05 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 14,500 | $5.14 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Unknown* | 23 | $5.05 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 8,500 | $5.14 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 296 | $5.08 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 138 | $5.14 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 702 | $5.08 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Unknown* | 4 | $5.055 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 9,500 | $5.13 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 500 | $5.075 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 1,290 | $5.055 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 1,303 | $5.12 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 3,200 | $5.08 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 4,608 | $5.06 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1,290 | $5.12 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 5,200 | $5.08 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 1,300 | $5.06 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 5,325 | $5.12 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 1,000 | $5.08 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 1,290 | $5.06 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 1,290 | $5.12 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 1,290 | $5.08 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 2,600 | $5.06 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 4,529 | $5.12 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 1 | $5.08 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 7,700 | $5.06 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 1,290 | $5.12 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 3,000 | $5.08 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Unknown* | 1,639 | $5.055 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 220 | $5.13 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 1,402 | $5.08 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 5,780 | $5.06 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1,102 | $5.139 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 405 | $5.08 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 800 | $5.05 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 2,000 | $5.14 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 4,999 | $5.08 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 202 | $5.05 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 190 | $5.14 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 2,341 | $5.08 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 969 | $5.05 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 190 | $5.14 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 9,919 | $5.08 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 753 | $5.05 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 401 | $5.14 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 402 | $5.08 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 14,500 | $5.05 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 52 | $5.14 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 8,164 | $5.09 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 2,000 | $5.05 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 15 | $5.14 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 575 | $5.09 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 2,800 | $5.05 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 10,061 | $5.09 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 862 | $5.045 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 164 | $5.14 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 700 | $5.095 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 3,624 | $5.045 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 8 | $5.14 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 700 | $5.095 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 2,329 | $5.05 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 164 | $5.14 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 700 | $5.095 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 3,671 | $5.05 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 8 | $5.14 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 20 | $5.14 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 110 | $5.155 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 2,800 | $5.10 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 110 | $5.155 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 16,229 | $5.10 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 2,329 | $5.05 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 110 | $5.155 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1,500 | $5.10 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 300 | $5.16 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 18,800 | $5.10 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 900 | $5.165 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5,600 | $5.10 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 1,500 | $5.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2,000 | $5.10 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 85 | $5.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2,243 | $5.10 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 400 | $5.05 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 20,628 | $5.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 3,000 | $5.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 6,000 | $5.05 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Unknown* | 1 | $5.175 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 331 | $5.18 | Ordinary |
09:28:49 - 12-Dec-25 |
| Sell* | 800 | $5.18 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 1,500 | $5.18 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1,846 | $5.18 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 106 | $5.18 | Ordinary |
09:24:18 - 12-Dec-25 |
| Sell* | 8 | $5.18 | Ordinary |
09:24:18 - 12-Dec-25 |
| Sell* | 190 | $5.18 | Ordinary |
09:24:18 - 12-Dec-25 |
| Sell* | 106 | $5.18 | Ordinary |
09:24:18 - 12-Dec-25 |
| Sell* | 190 | $5.18 | Ordinary |
09:24:18 - 12-Dec-25 |
| Sell* | 2,900 | $5.18 | Ordinary |
09:24:18 - 12-Dec-25 |
| Sell* | 400 | $5.18 | Ordinary |
09:24:18 - 12-Dec-25 |
| Sell* | 3,900 | $5.18 | Ordinary |
09:24:18 - 12-Dec-25 |
| Sell* | 400 | $5.18 | Ordinary |
09:24:18 - 12-Dec-25 |
| Sell* | 3,200 | $5.18 | Ordinary |
09:24:18 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Ordinary |
09:23:55 - 12-Dec-25 |
| Buy* | 300 | $5.19 | Ordinary |
09:15:42 - 12-Dec-25 |
| Unknown* | 400 | $5.18 | Ordinary |
09:14:19 - 12-Dec-25 |
| Buy* | 422 | $5.18 | Ordinary |
09:14:19 - 12-Dec-25 |
| Buy* | 9 | $5.18 | Ordinary |
09:09:55 - 12-Dec-25 |
| Unknown* | 3,200 | $5.17 | Ordinary |
09:02:08 - 12-Dec-25 |
| Unknown* | 3,500 | $5.17 | Ordinary |
09:02:08 - 12-Dec-25 |
| Unknown* | 170 | $5.17 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 400 | $5.17 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 190 | $5.17 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 4,400 | $5.17 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 170 | $5.17 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 190 | $5.17 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 400 | $5.17 | Ordinary |
09:02:08 - 12-Dec-25 |
| Buy* | 95 | $5.17 | Ordinary |
09:01:22 - 12-Dec-25 |
| Sell* | 200 | $5.17 | Ordinary |
08:57:38 - 12-Dec-25 |
| Sell* | 682 | $5.17 | Ordinary |
08:57:15 - 12-Dec-25 |
| Sell* | 682 | $5.17 | Ordinary |
08:57:15 - 12-Dec-25 |
| Sell* | 2,000 | $5.18 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 4,500 | $5.18 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 190 | $5.18 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 400 | $5.18 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 170 | $5.18 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 20 | $5.18 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 3,600 | $5.18 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 2,000 | $5.18 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 3,400 | $5.18 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 190 | $5.18 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 400 | $5.18 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 170 | $5.18 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 400 | $5.18 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 95 | $5.18 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Ordinary |
08:53:12 - 12-Dec-25 |
| Buy* | 1,689 | $5.18 | Ordinary |
08:41:53 - 12-Dec-25 |
| Buy* | 4,300 | $5.18 | Ordinary |
08:41:53 - 12-Dec-25 |
| Buy* | 170 | $5.18 | Ordinary |
08:41:53 - 12-Dec-25 |
| Buy* | 400 | $5.18 | Ordinary |
08:41:53 - 12-Dec-25 |
| Buy* | 190 | $5.18 | Ordinary |
08:41:53 - 12-Dec-25 |
| Buy* | 1,689 | $5.18 | Ordinary |
08:41:53 - 12-Dec-25 |
| Buy* | 3,100 | $5.18 | Ordinary |
08:41:53 - 12-Dec-25 |
| Buy* | 170 | $5.18 | Ordinary |
08:41:53 - 12-Dec-25 |
| Buy* | 190 | $5.18 | Ordinary |
08:41:53 - 12-Dec-25 |
| Buy* | 400 | $5.18 | Ordinary |
08:41:53 - 12-Dec-25 |
| Sell* | 400 | $5.19 | Ordinary |
08:16:19 - 12-Dec-25 |
| Sell* | 400 | $5.19 | Ordinary |
08:16:19 - 12-Dec-25 |
| Sell* | 170 | $5.20 | Ordinary |
07:34:56 - 12-Dec-25 |
| Sell* | 1 | $5.20 | Ordinary |
07:34:56 - 12-Dec-25 |
| Sell* | 170 | $5.20 | Ordinary |
07:34:56 - 12-Dec-25 |
| Buy* | 166 | $5.20 | Ordinary |
07:00:39 - 12-Dec-25 |
| Unknown* | 250 | $5.195 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 400 | $5.195 | Ordinary |
06:14:27 - 12-Dec-25 |
| Unknown* | 400 | $5.195 | Ordinary |
06:14:27 - 12-Dec-25 |
| Unknown* | 700 | $5.195 | Ordinary |
06:12:39 - 12-Dec-25 |
| Unknown* | 800 | $5.195 | Ordinary |
06:12:39 - 12-Dec-25 |
| Unknown* | 2 | $5.20 | Ordinary |
05:34:19 - 12-Dec-25 |
| Buy* | 2 | $5.20 | Ordinary |
05:34:19 - 12-Dec-25 |
| Sell* | 1,700 | $5.20 | Ordinary |
04:37:30 - 12-Dec-25 |
| Sell* | 400 | $5.20 | Ordinary |
04:37:30 - 12-Dec-25 |
| Sell* | 500 | $5.20 | Ordinary |
04:30:54 - 12-Dec-25 |
| Sell* | 400 | $5.20 | Ordinary |
04:30:54 - 12-Dec-25 |
| Buy* | 400 | $5.20 | Ordinary |
04:29:35 - 12-Dec-25 |
| Buy* | 400 | $5.20 | Ordinary |
04:29:35 - 12-Dec-25 |
| Unknown* | 1 | $5.195 | Ordinary |
04:18:27 - 12-Dec-25 |
| Unknown* | 2 | $5.19 | Ordinary |
04:14:58 - 12-Dec-25 |
| Unknown* | 190 | $5.20 | Ordinary |
04:08:59 - 12-Dec-25 |
| Unknown* | 100 | $5.20 | Ordinary |
04:08:59 - 12-Dec-25 |
| Unknown* | 190 | $5.20 | Ordinary |
04:08:58 - 12-Dec-25 |
| Unknown* | 70 | $5.20 | Ordinary |
04:08:58 - 12-Dec-25 |
| Unknown* | 190 | $5.20 | Ordinary |
04:08:52 - 12-Dec-25 |
| Unknown* | 190 | $5.20 | Ordinary |
04:08:50 - 12-Dec-25 |
| Unknown* | 190 | $5.18 | Ordinary |
04:02:40 - 12-Dec-25 |
| Unknown* | 400 | $5.19 | Ordinary |
04:02:01 - 12-Dec-25 |