| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $5.51 | Ordinary |
17:10:33 - 06-Feb-26 |
| Sell* | 200 | $5.51 | Ordinary |
17:10:33 - 06-Feb-26 |
| Sell* | 249 | $5.511 | Ordinary |
16:57:37 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
16:56:43 - 06-Feb-26 |
| Buy* | 1,050 | $5.52 | Ordinary |
16:56:41 - 06-Feb-26 |
| Buy* | 3,250 | $5.52 | Ordinary |
16:56:41 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
16:56:41 - 06-Feb-26 |
| Unknown* | 1,274 | $5.52 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 2,780 | $5.52 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 100 | $5.52 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 100 | $5.52 | Ordinary |
16:56:26 - 06-Feb-26 |
| Unknown* | 100 | $5.52 | Ordinary |
16:55:46 - 06-Feb-26 |
| Unknown* | 46 | $5.52 | Ordinary |
16:54:54 - 06-Feb-26 |
| Unknown* | 2 | $5.515 | Ordinary |
16:38:54 - 06-Feb-26 |
| Sell* | 1,223 | $5.51 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 900 | $5.51 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 3,830 | $5.51 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 20 | $5.51 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 200 | $5.51 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 19,800 | $5.515 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 2,400 | $5.515 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 1,223 | $5.51 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 4,400 | $5.51 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 900 | $5.51 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 20 | $5.51 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 200 | $5.51 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 12 | $5.51 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 2,400 | $5.515 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 4 | $5.52 | Ordinary |
16:35:36 - 06-Feb-26 |
| Sell* | 300 | $5.52 | Ordinary |
16:25:16 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Ordinary |
16:25:16 - 06-Feb-26 |
| Sell* | 400 | $5.52 | Ordinary |
16:25:16 - 06-Feb-26 |
| Sell* | 1,190 | $5.52 | Ordinary |
16:25:16 - 06-Feb-26 |
| Buy* | 29,400 | $5.47 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 4,988 | $5.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 500 | $5.47 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1,250 | $5.47 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 3,150 | $5.47 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5,000 | $5.47 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 600 | $5.47 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 4,400 | $5.47 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1,300 | $5.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 524 | $5.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 27,581 | $5.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 2,595 | $5.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 27,631 | $5.47 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 3,369 | $5.47 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1,631 | $5.47 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 2,420 | $5.47 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1,000 | $5.47 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 160 | $5.47 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 120 | $5.47 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1,357 | $5.48 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 9,000 | $5.48 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 500 | $5.48 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 850 | $5.47 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 10 | $5.47 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 1,864 | $5.47 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 4,101 | $5.47 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 1,894 | $5.47 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 7,205 | $5.47 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 6,200 | $5.47 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 2,100 | $5.47 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 4,900 | $5.47 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 10,608 | $5.47 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 2,592 | $5.47 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 2,400 | $5.47 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 2,115 | $5.47 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 685 | $5.47 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 3,453 | $5.47 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 18,400 | $5.47 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 1,308 | $5.47 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 1,693 | $5.47 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 27,600 | $5.47 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 1,412 | $5.47 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 10,000 | $5.47 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 16,015 | $5.47 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 1,000 | $5.47 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 9,200 | $5.47 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 20,200 | $5.47 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 2,713 | $5.47 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 4,869 | $5.47 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 918 | $5.47 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 3,574 | $5.47 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 4,939 | $5.47 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 4,174 | $5.47 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 513 | $5.47 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 4,465 | $5.47 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 4,243 | $5.47 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 4,092 | $5.47 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 5,100 | $5.47 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 4,200 | $5.47 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 5,100 | $5.47 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 5,100 | $5.47 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 5,100 | $5.47 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 5,100 | $5.47 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 5,100 | $5.47 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 417 | $5.47 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 248 | $5.47 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 4,831 | $5.47 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 4,869 | $5.47 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 913 | $5.47 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 4,096 | $5.47 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 4,452 | $5.47 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 4,652 | $5.47 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 5,100 | $5.47 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 5,100 | $5.47 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 5,100 | $5.47 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 5,100 | $5.47 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 1,775 | $5.47 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 2,800 | $5.47 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 425 | $5.47 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 5,100 | $5.47 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 11 | $5.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4,313 | $5.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4,316 | $5.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2,900 | $5.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2,200 | $5.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3,000 | $5.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2,100 | $5.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5,100 | $5.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3,604 | $5.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1,496 | $5.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5,100 | $5.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 5,000 | $5.46 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 500 | $5.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 5,000 | $5.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 349 | $5.46 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 5,600 | $5.47 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 10 | $5.48 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 5,700 | $5.48 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 14,000 | $5.48 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1,000 | $5.48 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 500 | $5.48 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 21,000 | $5.48 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 14 | $5.49 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 14 | $5.49 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 19,844 | $5.50 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 1,826 | $5.50 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 9,700 | $5.50 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 3,420 | $5.49 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 8,760 | $5.49 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 1,972 | $5.49 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 3,444 | $5.49 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 319 | $5.49 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 4,988 | $5.47 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 6,000 | $5.47 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 7,200 | $5.47 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 4,800 | $5.47 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 4,988 | $5.47 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 5,974 | $5.47 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 1,913 | $5.47 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 8,151 | $5.47 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 2,507 | $5.47 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 5,074 | $5.52 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 5,099 | $5.48 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 1,087 | $5.52 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 7,349 | $5.48 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 13,200 | $5.51 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 752 | $5.48 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 7,700 | $5.51 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 9,800 | $5.48 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 5,100 | $5.51 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $5.48 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 5,100 | $5.51 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 13,200 | $5.48 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 8,749 | $5.51 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 4,900 | $5.48 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 1,590 | $5.51 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 12,597 | $5.48 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 5 | $5.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 3 | $5.48 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 4,517 | $5.50 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 3 | $5.48 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 5,100 | $5.50 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 600 | $5.48 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 3,932 | $5.50 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 9,200 | $5.48 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1,168 | $5.50 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 3,534 | $5.48 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 5,100 | $5.50 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 2,466 | $5.48 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 5,100 | $5.50 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 2 | $5.48 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 5,100 | $5.50 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 3,900 | $5.50 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 4,500 | $5.50 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 4,600 | $5.50 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 3,474 | $5.50 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1,535 | $5.50 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 4,034 | $5.50 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 4,331 | $5.50 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 5,100 | $5.50 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 5,100 | $5.50 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 5,100 | $5.50 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 5,100 | $5.50 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 6,000 | $5.52 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 4,382 | $5.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 411 | $5.53 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 3,609 | $5.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 4,931 | $5.53 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1,000 | $5.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 40 | $5.53 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 200 | $5.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 8,000 | $5.53 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 93 | $5.53 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 30 | $5.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 40 | $5.53 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 96 | $5.53 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 12,242 | $5.53 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 1,000 | $5.53 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 5,000 | $5.53 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 12,700 | $5.53 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 9,800 | $5.53 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 2,712 | $5.53 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 65 | $5.54 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 480 | $5.54 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 5,100 | $5.54 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 5,100 | $5.54 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 5,100 | $5.54 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 13,200 | $5.57 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 5,020 | $5.57 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 7,800 | $5.63 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 2,400 | $5.63 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 2,300 | $5.63 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 3,000 | $5.63 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 6,018 | $5.63 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 3,621 | $5.55 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 391 | $5.55 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1,777 | $5.55 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 3,897 | $5.55 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 6,803 | $5.55 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 362 | $5.55 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 29 | $5.55 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 369 | $5.55 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 968 | $5.55 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 10,700 | $5.55 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 5,800 | $5.55 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 2,600 | $5.55 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 3,061 | $5.55 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 2,600 | $5.55 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 5,800 | $5.55 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 2,600 | $5.55 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 900 | $5.55 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 2,278 | $5.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5,200 | $5.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 19,200 | $5.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4,871 | $5.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,600 | $5.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20,500 | $5.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4,700 | $5.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,648 | $5.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,600 | $5.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,600 | $5.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5,900 | $5.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 43 | $5.68 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 9,814 | $5.56 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 250 | $5.68 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 86 | $5.56 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 3,000 | $5.68 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 300 | $5.57 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 177 | $5.68 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 2,212 | $5.56 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 177 | $5.68 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 2,648 | $5.56 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 3,000 | $5.68 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 7,440 | $5.56 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 963 | $5.68 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1,000 | $5.56 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 1,800 | $5.67 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 360 | $5.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1,200 | $5.67 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 1,802 | $5.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 900 | $5.67 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 200 | $5.55 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 200 | $5.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 862 | $5.55 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 459 | $5.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4,100 | $5.58 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 141 | $5.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 5,600 | $5.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 2,500 | $5.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 4,100 | $5.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 1,200 | $5.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8,400 | $5.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 400 | $5.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,100 | $5.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 400 | $5.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 2,500 | $5.59 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 2,500 | $5.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4,995 | $5.59 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 900 | $5.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5,000 | $5.59 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1,200 | $5.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2,400 | $5.59 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Ordinary |
09:28:24 - 06-Feb-26 |
| Unknown* | 150 | $5.665 | Ordinary |
09:28:24 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 200 | $5.67 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 2 | $5.68 | Ordinary |
09:27:23 - 06-Feb-26 |
| Buy* | 350 | $5.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2,500 | $5.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 4,700 | $5.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 4,700 | $5.64 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2,500 | $5.64 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2,500 | $5.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2,500 | $5.64 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 202 | $5.64 | Ordinary |
09:22:34 - 06-Feb-26 |
| Unknown* | 135 | $5.645 | Ordinary |
09:19:25 - 06-Feb-26 |
| Unknown* | 60 | $5.65 | Ordinary |
09:17:30 - 06-Feb-26 |
| Unknown* | 1 | $5.635 | Ordinary |
08:57:43 - 06-Feb-26 |
| Sell* | 60 | $5.64 | Ordinary |
08:55:18 - 06-Feb-26 |
| Sell* | 50 | $5.63 | Ordinary |
08:51:48 - 06-Feb-26 |
| Unknown* | 100 | $5.64 | Ordinary |
08:49:08 - 06-Feb-26 |
| Unknown* | 10 | $5.645 | Ordinary |
08:48:12 - 06-Feb-26 |
| Unknown* | 100 | $5.64 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 1 | $5.64 | Ordinary |
08:40:38 - 06-Feb-26 |
| Unknown* | 100 | $5.635 | Ordinary |
08:31:29 - 06-Feb-26 |
| Unknown* | 500 | $5.635 | Ordinary |
08:31:29 - 06-Feb-26 |
| Unknown* | 1 | $5.63 | Ordinary |
08:30:43 - 06-Feb-26 |
| Unknown* | 199 | $5.65 | Ordinary |
08:22:52 - 06-Feb-26 |
| Unknown* | 1 | $5.65 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 1 | $5.67 | Ordinary |
08:05:27 - 06-Feb-26 |
| Unknown* | 44 | $5.675 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 10 | $5.67 | Ordinary |
08:04:02 - 06-Feb-26 |
| Buy* | 200 | $5.67 | Ordinary |
08:04:02 - 06-Feb-26 |
| Sell* | 10 | $5.66 | Ordinary |
08:01:21 - 06-Feb-26 |
| Unknown* | 200 | $5.66 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 317 | $5.66 | Ordinary |
07:59:58 - 06-Feb-26 |
| Unknown* | 22 | $5.675 | Ordinary |
07:54:28 - 06-Feb-26 |
| Buy* | 800 | $5.67 | Ordinary |
07:37:18 - 06-Feb-26 |
| Buy* | 200 | $5.67 | Ordinary |
07:37:18 - 06-Feb-26 |
| Unknown* | 60 | $5.67 | Ordinary |
07:37:03 - 06-Feb-26 |
| Sell* | 50 | $5.685 | Ordinary |
07:35:54 - 06-Feb-26 |
| Unknown* | 60 | $5.68 | Ordinary |
07:33:50 - 06-Feb-26 |
| Unknown* | 50 | $5.655 | Ordinary |
07:26:45 - 06-Feb-26 |
| Unknown* | 13 | $5.655 | Ordinary |
07:26:44 - 06-Feb-26 |
| Unknown* | 60 | $5.65 | Ordinary |
07:21:13 - 06-Feb-26 |
| Unknown* | 700 | $5.65 | Ordinary |
07:21:08 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Ordinary |
07:21:06 - 06-Feb-26 |
| Unknown* | 100 | $5.62 | Ordinary |
07:11:37 - 06-Feb-26 |
| Unknown* | 3 | $5.61 | Ordinary |
07:10:19 - 06-Feb-26 |
| Buy* | 400 | $5.61 | Ordinary |
07:08:43 - 06-Feb-26 |
| Unknown* | 100 | $5.60 | Ordinary |
07:07:11 - 06-Feb-26 |
| Unknown* | 100 | $5.59 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 100 | $5.59 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 1,000 | $5.59 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 60 | $5.59 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 5 | $5.59 | Ordinary |
06:58:00 - 06-Feb-26 |
| Unknown* | 100 | $5.59 | Ordinary |
06:24:59 - 06-Feb-26 |
| Unknown* | 100 | $5.59 | Ordinary |
06:24:59 - 06-Feb-26 |
| Unknown* | 200 | $5.585 | Ordinary |
06:23:59 - 06-Feb-26 |
| Unknown* | 125 | $5.585 | Ordinary |
06:23:59 - 06-Feb-26 |
| Unknown* | 1 | $5.585 | Ordinary |
06:17:07 - 06-Feb-26 |
| Unknown* | 50 | $5.585 | Ordinary |
06:13:42 - 06-Feb-26 |
| Unknown* | 10 | $5.58 | Ordinary |
06:00:29 - 06-Feb-26 |
| Unknown* | 1 | $5.59 | Ordinary |
05:58:55 - 06-Feb-26 |
| Unknown* | 5 | $5.60 | Ordinary |
05:55:55 - 06-Feb-26 |
| Unknown* | 100 | $5.605 | Ordinary |
05:55:39 - 06-Feb-26 |
| Unknown* | 300 | $5.605 | Ordinary |
05:55:39 - 06-Feb-26 |
| Unknown* | 84 | $5.63 | Ordinary |
05:34:21 - 06-Feb-26 |
| Unknown* | 18 | $5.625 | Ordinary |
05:15:04 - 06-Feb-26 |
| Unknown* | 200 | $5.63 | Ordinary |
05:08:40 - 06-Feb-26 |
| Unknown* | 32 | $5.63 | Ordinary |
05:06:40 - 06-Feb-26 |
| Unknown* | 12 | $5.625 | Ordinary |
05:03:46 - 06-Feb-26 |
| Unknown* | 200 | $5.62 | Ordinary |
04:59:27 - 06-Feb-26 |
| Sell* | 60 | $5.62 | Ordinary |
04:55:29 - 06-Feb-26 |
| Unknown* | 100 | $5.62 | Ordinary |
04:54:26 - 06-Feb-26 |
| Unknown* | 400 | $5.62 | Ordinary |
04:54:26 - 06-Feb-26 |
| Unknown* | 3 | $5.62 | Ordinary |
04:54:26 - 06-Feb-26 |
| Unknown* | 160 | $5.62 | Ordinary |
04:54:26 - 06-Feb-26 |
| Unknown* | 60 | $5.62 | Ordinary |
04:54:26 - 06-Feb-26 |
| Unknown* | 200 | $5.62 | Ordinary |
04:54:26 - 06-Feb-26 |
| Unknown* | 60 | $5.63 | Ordinary |
04:50:23 - 06-Feb-26 |
| Unknown* | 24 | $5.635 | Ordinary |
04:47:16 - 06-Feb-26 |
| Sell* | 7 | $5.62 | Ordinary |
04:45:56 - 06-Feb-26 |
| Unknown* | 200 | $5.62 | Ordinary |
04:44:42 - 06-Feb-26 |
| Unknown* | 200 | $5.62 | Ordinary |
04:44:34 - 06-Feb-26 |
| Unknown* | 100 | $5.62 | Ordinary |
04:44:34 - 06-Feb-26 |
| Unknown* | 100 | $5.62 | Ordinary |
04:44:34 - 06-Feb-26 |
| Unknown* | 200 | $5.62 | Ordinary |
04:44:34 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 170 | $5.62 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 60 | $5.62 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 200 | $5.62 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 200 | $5.62 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 200 | $5.62 | Ordinary |
04:42:14 - 06-Feb-26 |
| Buy* | 120 | $5.62 | Ordinary |
04:42:08 - 06-Feb-26 |
| Buy* | 20 | $5.62 | Ordinary |
04:42:08 - 06-Feb-26 |
| Sell* | 45 | $5.61 | Ordinary |
04:35:31 - 06-Feb-26 |
| Unknown* | 60 | $5.61 | Ordinary |
04:35:10 - 06-Feb-26 |
| Unknown* | 79 | $5.61 | Ordinary |
04:35:02 - 06-Feb-26 |
| Unknown* | 60 | $5.61 | Ordinary |
04:35:02 - 06-Feb-26 |
| Unknown* | 60 | $5.61 | Ordinary |
04:33:36 - 06-Feb-26 |
| Unknown* | 60 | $5.63 | Ordinary |
04:30:39 - 06-Feb-26 |
| Unknown* | 200 | $5.635 | Ordinary |
04:30:00 - 06-Feb-26 |
| Unknown* | 2 | $5.64 | Ordinary |
04:22:39 - 06-Feb-26 |
| Unknown* | 200 | $5.64 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 100 | $5.64 | Ordinary |
04:21:19 - 06-Feb-26 |
| Unknown* | 200 | $5.65 | Ordinary |
04:20:47 - 06-Feb-26 |
| Unknown* | 60 | $5.65 | Ordinary |
04:20:47 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Ordinary |
04:20:42 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Ordinary |
04:20:42 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 200 | $5.65 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 60 | $5.65 | Ordinary |
04:20:42 - 06-Feb-26 |
| Unknown* | 100 | $5.66 | Ordinary |
04:18:24 - 06-Feb-26 |
| Unknown* | 100 | $5.66 | Ordinary |
04:18:24 - 06-Feb-26 |
| Unknown* | 100 | $5.66 | Ordinary |
04:18:24 - 06-Feb-26 |
| Unknown* | 100 | $5.66 | Ordinary |
04:18:24 - 06-Feb-26 |
| Unknown* | 60 | $5.67 | Ordinary |
04:15:51 - 06-Feb-26 |
| Unknown* | 4 | $5.70 | Ordinary |
04:10:52 - 06-Feb-26 |
| Unknown* | 60 | $5.71 | Ordinary |
04:08:50 - 06-Feb-26 |
| Sell* | 1 | $5.71 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 55 | $5.75 | Ordinary |
04:00:00 - 06-Feb-26 |