| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $5.69 | Ordinary |
17:33:19 - 19-Sep-25 |
| Buy* | 400 | $5.69 | Ordinary |
17:33:19 - 19-Sep-25 |
| Buy* | 1,000 | $5.69 | Ordinary |
17:30:41 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Ordinary |
17:00:02 - 19-Sep-25 |
| Sell* | 500 | $5.68 | Ordinary |
16:58:30 - 19-Sep-25 |
| Unknown* | 1 | $5.69 | Ordinary |
16:56:50 - 19-Sep-25 |
| Unknown* | 15 | $5.68 | Ordinary |
16:51:32 - 19-Sep-25 |
| Unknown* | 1 | $5.68 | Ordinary |
16:48:34 - 19-Sep-25 |
| Sell* | 507 | $5.671 | Ordinary |
16:45:32 - 19-Sep-25 |
| Sell* | 445 | $5.671 | Ordinary |
16:45:16 - 19-Sep-25 |
| Unknown* | 54 | $5.68 | Ordinary |
16:44:32 - 19-Sep-25 |
| Sell* | 8,600 | $5.68 | Ordinary |
16:44:32 - 19-Sep-25 |
| Sell* | 8,585 | $5.68 | Ordinary |
16:44:32 - 19-Sep-25 |
| Sell* | 15 | $5.68 | Ordinary |
16:44:32 - 19-Sep-25 |
| Unknown* | 70 | $5.68 | Ordinary |
16:43:53 - 19-Sep-25 |
| Unknown* | 1,400 | $5.68 | Ordinary |
16:43:53 - 19-Sep-25 |
| Unknown* | 80 | $5.68 | Ordinary |
16:43:53 - 19-Sep-25 |
| Unknown* | 585 | $5.68 | Ordinary |
16:43:53 - 19-Sep-25 |
| Unknown* | 15 | $5.68 | Ordinary |
16:43:53 - 19-Sep-25 |
| Buy* | 400 | $5.68 | Ordinary |
16:28:18 - 19-Sep-25 |
| Sell* | 6,452 | $5.67 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 5,000 | $5.67 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 4,400 | $5.67 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 13,248 | $5.67 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 13,000 | $5.67 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 132 | $5.67 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 118 | $5.67 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 4,600 | $5.67 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20,000 | $5.67 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 12,500 | $5.67 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 8,500 | $5.665 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 320 | $5.665 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 8,500 | $5.665 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 8,500 | $5.665 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 11,424 | $5.66 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 200 | $5.66 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1,376 | $5.66 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 400 | $5.67 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 400 | $5.67 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 23 | $5.67 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 5 | $5.67 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 200 | $5.67 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 200 | $5.67 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 200 | $5.67 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 392 | $5.68 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 19,454 | $5.68 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 545 | $5.68 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 99 | $5.68 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 400 | $5.68 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 400 | $5.68 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 224 | $5.68 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 252 | $5.68 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 224 | $5.68 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 80 | $5.67 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Unknown* | 37 | $5.67 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 9 | $5.67 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 1,910 | $5.67 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 2,039 | $5.67 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 2,011 | $5.67 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Buy* | 4,500 | $5.67 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 15 | $5.67 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 888 | $5.67 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 5 | $5.67 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Unknown* | 46 | $5.70 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Unknown* | 200 | $5.70 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 525 | $5.70 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 168 | $5.70 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 55 | $5.70 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 7 | $5.70 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 40 | $5.70 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 2,017 | $5.69 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 244 | $5.69 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 248 | $5.69 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 2,239 | $5.69 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 1,292 | $5.69 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 977 | $5.69 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 7,840 | $5.68 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 7 | $5.68 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 25 | $5.68 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 5,000 | $5.68 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 476 | $5.68 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 5,000 | $5.68 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 4,600 | $5.68 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 10,000 | $5.68 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 120 | $5.68 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 9,200 | $5.68 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 400 | $5.68 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 400 | $5.68 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 1,945 | $5.68 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 438 | $5.68 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 2,564 | $5.68 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 600 | $5.68 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 16,300 | $5.68 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 3,900 | $5.68 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 10,000 | $5.68 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 3,500 | $5.68 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Unknown* | 2,800 | $5.69 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Unknown* | 100 | $5.69 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 4,908 | $5.69 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 3,276 | $5.69 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 1,724 | $5.69 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 4,900 | $5.68 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 2,008 | $5.68 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 3,000 | $5.68 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 1,600 | $5.68 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 3,000 | $5.68 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 4,900 | $5.68 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 5,000 | $5.68 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 1,000 | $5.68 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 4,793 | $5.69 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 2,621 | $5.69 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 6,261 | $5.69 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 5 | $5.69 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 9,886 | $5.69 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 18,100 | $5.70 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 594 | $5.70 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 3,508 | $5.70 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 1,043 | $5.70 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 6,160 | $5.70 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 360 | $5.71 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 400 | $5.71 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 400 | $5.71 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 400 | $5.71 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 15 | $5.71 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 16 | $5.71 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 3,008 | $5.71 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 13,000 | $5.71 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 1,434 | $5.71 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 1,666 | $5.71 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 1,209 | $5.71 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 2,418 | $5.71 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 1,208 | $5.71 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 1,216 | $5.71 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 2,200 | $5.71 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 5,844 | $5.71 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 2,922 | $5.71 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 300 | $5.70 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 4,700 | $5.70 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 2,900 | $5.70 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 17,400 | $5.70 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 3,876 | $5.70 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 3,112 | $5.70 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 4,400 | $5.70 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 341 | $5.70 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 3,900 | $5.70 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 3,400 | $5.70 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 10,000 | $5.70 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 13,000 | $5.70 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 3,400 | $5.70 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 177 | $5.70 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 143 | $5.70 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 1,688 | $5.70 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 3,169 | $5.70 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 5,019 | $5.70 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1,588 | $5.70 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 4,337 | $5.70 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 1,597 | $5.70 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 73 | $5.70 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 1,507 | $5.70 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 1,493 | $5.70 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 3,858 | $5.70 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 2,200 | $5.70 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Unknown* | 1,700 | $5.70 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 9,700 | $5.70 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 9,700 | $5.70 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 400 | $5.70 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 4,600 | $5.71 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 5,205 | $5.71 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 5,200 | $5.71 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 5,000 | $5.71 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 5 | $5.71 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 14 | $5.71 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 4 | $5.71 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 4,063 | $5.71 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 937 | $5.71 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 1 | $5.71 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 2 | $5.71 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 1 | $5.71 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 200 | $5.71 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 200 | $5.72 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 2,900 | $5.72 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 9,796 | $5.72 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 2,200 | $5.72 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 4 | $5.72 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 4,367 | $5.72 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 35 | $5.72 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 5,008 | $5.72 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 235 | $5.72 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 975 | $5.72 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 3,881 | $5.72 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 2,272 | $5.72 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 2,728 | $5.72 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 200 | $5.72 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 3,125 | $5.71 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 520 | $5.71 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 2,158 | $5.70 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 2,842 | $5.70 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 685 | $5.70 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 1,503 | $5.70 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 10,000 | $5.70 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 102 | $5.71 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 2,900 | $5.71 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 3,995 | $5.71 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 5,605 | $5.71 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Unknown* | 2,571 | $5.71 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 9,300 | $5.71 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 1,129 | $5.71 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 50 | $5.71 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 1,321 | $5.71 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 3,679 | $5.71 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 2,900 | $5.71 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 2,041 | $5.70 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 1,496 | $5.70 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 1,463 | $5.70 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 5,000 | $5.70 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 3,008 | $5.69 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 1,712 | $5.69 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 1,231 | $5.69 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 3,200 | $5.69 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 10,000 | $5.69 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 2,700 | $5.70 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 7,300 | $5.70 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 320 | $5.695 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 400 | $5.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 800 | $5.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 826 | $5.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1,376 | $5.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 200 | $5.69 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 3,000 | $5.69 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 1,269 | $5.69 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 255 | $5.69 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 221 | $5.69 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 255 | $5.69 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 13,000 | $5.70 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 5,000 | $5.70 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 3,300 | $5.70 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 4,166 | $5.71 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 834 | $5.71 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 1,943 | $5.71 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 2,900 | $5.71 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 14,655 | $5.71 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 1,645 | $5.71 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 98 | $5.71 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 4,400 | $5.71 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 5,000 | $5.71 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 80 | $5.71 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 5,004 | $5.71 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 3,500 | $5.71 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 9,700 | $5.71 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 3,931 | $5.71 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 4,202 | $5.71 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 200 | $5.71 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 866 | $5.71 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 2,674 | $5.71 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 3,589 | $5.71 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 1,407 | $5.71 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 98 | $5.71 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 3,200 | $5.71 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 8,573 | $5.71 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 2,893 | $5.71 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 727 | $5.71 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 4,943 | $5.69 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 57 | $5.69 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 476 | $5.69 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 476 | $5.69 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 276 | $5.69 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 4,700 | $5.69 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 5,000 | $5.69 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 1,702 | $5.69 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 1,698 | $5.69 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 3,400 | $5.69 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 1,797 | $5.69 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 1,992 | $5.69 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 3,392 | $5.69 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 1,608 | $5.69 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 3,400 | $5.69 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 1,519 | $5.69 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 2,600 | $5.69 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 1,160 | $5.68 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 9,890 | $5.68 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 3,200 | $5.68 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 120 | $5.68 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 4,300 | $5.68 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 7,499 | $5.69 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 3,000 | $5.69 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 440 | $5.69 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 500 | $5.69 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 150 | $5.69 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 3,300 | $5.65 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 259 | $5.65 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 476 | $5.65 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 20 | $5.64 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 10 | $5.65 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 5,000 | $5.65 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 500 | $5.65 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 10 | $5.66 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 200 | $5.66 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 200 | $5.66 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 2 | $5.67 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 5,572 | $5.67 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 474 | $5.67 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 476 | $5.67 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 476 | $5.67 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 400 | $5.67 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 5 | $5.67 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 1 | $5.67 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 2,812 | $5.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $5.66 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Unknown* | 2,188 | $5.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9,900 | $5.66 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,795 | $5.66 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Unknown* | 1 | $5.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4,300 | $5.66 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 2,100 | $5.69 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Unknown* | 6,400 | $5.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10,000 | $5.66 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 4,590 | $5.69 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 926 | $5.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $5.66 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 1,010 | $5.69 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 1,376 | $5.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4,846 | $5.66 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 50 | $5.685 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,188 | $5.66 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 240 | $5.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3,812 | $5.66 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $5.66 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 333 | $5.69 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Unknown* | 1 | $5.69 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 5,000 | $5.67 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 35 | $5.68 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 2,944 | $5.68 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 57 | $5.68 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 1,000 | $5.67 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 18 | $5.68 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 5 | $5.68 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 3,400 | $5.67 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 1,414 | $5.68 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 200 | $5.67 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 226 | $5.69 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 86 | $5.68 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 4,200 | $5.67 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 5,000 | $5.69 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 4,113 | $5.68 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 200 | $5.67 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 2,900 | $5.69 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 1,393 | $5.68 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 333 | $5.69 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 3,641 | $5.68 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 29 | $5.66 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 6,600 | $5.69 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 420 | $5.68 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 9,314 | $5.66 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 6,400 | $5.69 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 80 | $5.68 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 286 | $5.66 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 2,800 | $5.69 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 107 | $5.68 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 3,300 | $5.66 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 2,900 | $5.69 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 2 | $5.68 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 10,000 | $5.66 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1,000 | $5.69 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 2,670 | $5.66 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 124 | $5.72 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 196 | $5.69 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 400 | $5.66 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 476 | $5.72 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 723 | $5.69 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 900 | $5.72 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 653 | $5.69 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 300 | $5.66 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 1,500 | $5.73 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 723 | $5.69 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 2,084 | $5.66 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 1,200 | $5.73 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 704 | $5.69 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 4,446 | $5.66 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 500 | $5.73 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 2,000 | $5.69 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 3,400 | $5.65 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 101 | $5.72 | Ordinary |
09:29:08 - 19-Sep-25 |
| Buy* | 100 | $5.72 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 175 | $5.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 7,600 | $5.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $5.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 7,600 | $5.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $5.72 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $5.72 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1,300 | $5.72 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3,200 | $5.72 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $5.72 | Ordinary |
09:28:00 - 19-Sep-25 |
| Unknown* | 100 | $5.73 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 7,600 | $5.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 7,600 | $5.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 7,600 | $5.72 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2,800 | $5.73 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $5.73 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 200 | $5.73 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2,300 | $5.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2,300 | $5.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2,300 | $5.72 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2,300 | $5.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2,300 | $5.72 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 333 | $5.74 | Ordinary |
09:27:40 - 19-Sep-25 |
| Unknown* | 500 | $5.745 | Ordinary |
09:27:17 - 19-Sep-25 |
| Unknown* | 700 | $5.745 | Ordinary |
09:27:17 - 19-Sep-25 |
| Unknown* | 2,400 | $5.745 | Ordinary |
09:27:17 - 19-Sep-25 |
| Unknown* | 4,500 | $5.74 | Ordinary |
09:18:03 - 19-Sep-25 |
| Unknown* | 50 | $5.74 | Ordinary |
09:12:29 - 19-Sep-25 |
| Unknown* | 150 | $5.74 | Ordinary |
09:12:00 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Ordinary |
09:05:22 - 19-Sep-25 |
| Unknown* | 5 | $5.74 | Ordinary |
08:48:39 - 19-Sep-25 |
| Unknown* | 20 | $5.74 | Ordinary |
08:46:07 - 19-Sep-25 |
| Buy* | 290 | $5.74 | Ordinary |
08:43:37 - 19-Sep-25 |
| Buy* | 160 | $5.74 | Ordinary |
08:43:37 - 19-Sep-25 |
| Buy* | 50 | $5.74 | Ordinary |
08:43:37 - 19-Sep-25 |
| Buy* | 2,000 | $5.74 | Ordinary |
08:42:51 - 19-Sep-25 |
| Buy* | 25 | $5.74 | Ordinary |
08:42:43 - 19-Sep-25 |
| Unknown* | 5 | $5.74 | Ordinary |
08:39:07 - 19-Sep-25 |
| Unknown* | 77 | $5.74 | Ordinary |
08:38:48 - 19-Sep-25 |
| Unknown* | 100 | $5.74 | Ordinary |
08:36:34 - 19-Sep-25 |
| Unknown* | 400 | $5.74 | Ordinary |
08:36:34 - 19-Sep-25 |
| Unknown* | 125 | $5.74 | Ordinary |
08:35:31 - 19-Sep-25 |
| Unknown* | 20 | $5.735 | Ordinary |
08:28:37 - 19-Sep-25 |
| Buy* | 5 | $5.74 | Ordinary |
08:26:15 - 19-Sep-25 |
| Unknown* | 20 | $5.74 | Ordinary |
08:26:15 - 19-Sep-25 |
| Unknown* | 25 | $5.74 | Ordinary |
08:19:26 - 19-Sep-25 |
| Unknown* | 1 | $5.74 | Ordinary |
08:19:13 - 19-Sep-25 |
| Unknown* | 200 | $5.75 | Ordinary |
08:11:30 - 19-Sep-25 |
| Unknown* | 669 | $5.75 | Ordinary |
08:11:30 - 19-Sep-25 |
| Sell* | 2,000 | $5.75 | Ordinary |
08:11:30 - 19-Sep-25 |
| Unknown* | 100 | $5.75 | Ordinary |
08:05:36 - 19-Sep-25 |
| Unknown* | 200 | $5.75 | Ordinary |
08:05:36 - 19-Sep-25 |
| Unknown* | 200 | $5.75 | Ordinary |
08:05:36 - 19-Sep-25 |
| Unknown* | 200 | $5.75 | Ordinary |
08:05:05 - 19-Sep-25 |
| Sell* | 1 | $5.75 | Ordinary |
08:05:02 - 19-Sep-25 |
| Sell* | 20 | $5.75 | Ordinary |
08:05:02 - 19-Sep-25 |
| Unknown* | 50 | $5.75 | Ordinary |
08:00:01 - 19-Sep-25 |
| Unknown* | 150 | $5.75 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 5 | $5.76 | Ordinary |
07:54:36 - 19-Sep-25 |
| Buy* | 165 | $5.76 | Ordinary |
07:54:26 - 19-Sep-25 |
| Buy* | 150 | $5.76 | Ordinary |
07:51:26 - 19-Sep-25 |
| Unknown* | 13 | $5.76 | Ordinary |
07:51:24 - 19-Sep-25 |
| Unknown* | 1 | $5.77 | Ordinary |
07:33:25 - 19-Sep-25 |
| Buy* | 40 | $5.77 | Ordinary |
07:32:37 - 19-Sep-25 |
| Unknown* | 1 | $5.77 | Ordinary |
07:31:25 - 19-Sep-25 |
| Unknown* | 1 | $5.77 | Ordinary |
07:31:25 - 19-Sep-25 |
| Unknown* | 50 | $5.77 | Ordinary |
07:31:25 - 19-Sep-25 |
| Buy* | 87 | $5.77 | Ordinary |
07:30:46 - 19-Sep-25 |
| Sell* | 1 | $5.76 | Ordinary |
07:25:03 - 19-Sep-25 |
| Unknown* | 50 | $5.77 | Ordinary |
07:24:50 - 19-Sep-25 |
| Unknown* | 2 | $5.755 | Ordinary |
07:16:49 - 19-Sep-25 |
| Unknown* | 1,344 | $5.75 | Ordinary |
07:16:13 - 19-Sep-25 |
| Unknown* | 160 | $5.75 | Ordinary |
07:16:13 - 19-Sep-25 |
| Unknown* | 50 | $5.75 | Ordinary |
07:16:13 - 19-Sep-25 |
| Unknown* | 400 | $5.75 | Ordinary |
07:16:13 - 19-Sep-25 |
| Unknown* | 1 | $5.75 | Ordinary |
07:16:13 - 19-Sep-25 |
| Unknown* | 7,414 | $5.75 | Ordinary |
07:16:13 - 19-Sep-25 |
| Unknown* | 20 | $5.75 | Ordinary |
07:16:13 - 19-Sep-25 |
| Sell* | 4 | $5.75 | Ordinary |
07:12:40 - 19-Sep-25 |
| Unknown* | 100 | $5.75 | Ordinary |
07:08:17 - 19-Sep-25 |
| Sell* | 300 | $5.74 | Ordinary |
07:05:57 - 19-Sep-25 |
| Unknown* | 1,759 | $5.74 | Ordinary |
07:00:39 - 19-Sep-25 |
| Unknown* | 241 | $5.74 | Ordinary |
07:00:39 - 19-Sep-25 |
| Buy* | 2,000 | $5.74 | Ordinary |
07:00:39 - 19-Sep-25 |
| Buy* | 5 | $5.74 | Ordinary |
07:00:22 - 19-Sep-25 |
| Buy* | 1 | $5.74 | Ordinary |
07:00:18 - 19-Sep-25 |
| Buy* | 1 | $5.74 | Ordinary |
07:00:18 - 19-Sep-25 |
| Unknown* | 150 | $5.735 | Ordinary |
06:59:40 - 19-Sep-25 |
| Unknown* | 200 | $5.735 | Ordinary |
06:57:53 - 19-Sep-25 |
| Buy* | 60 | $5.73 | Ordinary |
06:41:28 - 19-Sep-25 |
| Unknown* | 250 | $5.73 | Ordinary |
06:33:12 - 19-Sep-25 |
| Unknown* | 5,500 | $5.73 | Ordinary |
06:29:19 - 19-Sep-25 |
| Buy* | 16 | $5.73 | Ordinary |
06:24:39 - 19-Sep-25 |
| Unknown* | 100 | $5.725 | Ordinary |
06:17:00 - 19-Sep-25 |
| Unknown* | 150 | $5.725 | Ordinary |
06:17:00 - 19-Sep-25 |
| Unknown* | 100 | $5.73 | Ordinary |
06:15:47 - 19-Sep-25 |
| Unknown* | 4 | $5.73 | Ordinary |
06:15:47 - 19-Sep-25 |
| Sell* | 100 | $5.73 | Ordinary |
06:13:10 - 19-Sep-25 |
| Sell* | 27 | $5.73 | Ordinary |
05:54:04 - 19-Sep-25 |
| Buy* | 55 | $5.74 | Ordinary |
05:53:40 - 19-Sep-25 |
| Sell* | 50 | $5.73 | Ordinary |
05:46:01 - 19-Sep-25 |
| Unknown* | 250 | $5.735 | Ordinary |
05:45:21 - 19-Sep-25 |
| Unknown* | 10 | $5.735 | Ordinary |
05:38:48 - 19-Sep-25 |
| Buy* | 5 | $5.74 | Ordinary |
05:35:35 - 19-Sep-25 |
| Buy* | 12 | $5.74 | Ordinary |
05:28:58 - 19-Sep-25 |
| Buy* | 1 | $5.74 | Ordinary |
05:27:28 - 19-Sep-25 |
| Buy* | 1 | $5.74 | Ordinary |
05:27:11 - 19-Sep-25 |
| Buy* | 1 | $5.74 | Ordinary |
05:27:05 - 19-Sep-25 |
| Unknown* | 160 | $5.74 | Ordinary |
05:21:36 - 19-Sep-25 |
| Unknown* | 160 | $5.74 | Ordinary |
05:21:36 - 19-Sep-25 |
| Unknown* | 100 | $5.74 | Ordinary |
05:21:21 - 19-Sep-25 |
| Unknown* | 4 | $5.74 | Ordinary |
05:21:20 - 19-Sep-25 |
| Sell* | 2 | $5.74 | Ordinary |
05:21:19 - 19-Sep-25 |
| Sell* | 1,342 | $5.74 | Ordinary |
05:21:19 - 19-Sep-25 |
| Sell* | 4 | $5.74 | Ordinary |
05:21:19 - 19-Sep-25 |
| Sell* | 50 | $5.74 | Ordinary |
05:21:19 - 19-Sep-25 |
| Sell* | 114 | $5.74 | Ordinary |
05:21:19 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Ordinary |
05:18:34 - 19-Sep-25 |
| Sell* | 20 | $5.74 | Ordinary |
05:15:26 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Ordinary |
05:15:25 - 19-Sep-25 |
| Sell* | 25 | $5.74 | Ordinary |
05:07:37 - 19-Sep-25 |
| Buy* | 100 | $5.75 | Ordinary |
04:56:39 - 19-Sep-25 |
| Sell* | 1 | $5.74 | Ordinary |
04:55:11 - 19-Sep-25 |
| Buy* | 160 | $5.74 | Ordinary |
04:52:53 - 19-Sep-25 |
| Buy* | 160 | $5.74 | Ordinary |
04:52:53 - 19-Sep-25 |
| Unknown* | 1 | $5.735 | Ordinary |
04:42:19 - 19-Sep-25 |
| Unknown* | 1 | $5.735 | Ordinary |
04:42:17 - 19-Sep-25 |
| Unknown* | 80 | $5.73 | Ordinary |
04:41:14 - 19-Sep-25 |
| Buy* | 60 | $5.73 | Ordinary |
04:39:02 - 19-Sep-25 |
| Unknown* | 1 | $5.73 | Ordinary |
04:33:47 - 19-Sep-25 |
| Sell* | 60 | $5.73 | Ordinary |
04:31:07 - 19-Sep-25 |
| Unknown* | 2 | $5.73 | Ordinary |
04:22:23 - 19-Sep-25 |
| Buy* | 2 | $5.73 | Ordinary |
04:21:52 - 19-Sep-25 |
| Unknown* | 100 | $5.73 | Ordinary |
04:21:30 - 19-Sep-25 |
| Sell* | 5,500 | $5.73 | Ordinary |
04:21:30 - 19-Sep-25 |
| Unknown* | 20 | $5.73 | Ordinary |
04:17:38 - 19-Sep-25 |
| Sell* | 30 | $5.73 | Ordinary |
04:16:37 - 19-Sep-25 |
| Sell* | 160 | $5.73 | Ordinary |
04:16:37 - 19-Sep-25 |
| Sell* | 50 | $5.73 | Ordinary |
04:16:37 - 19-Sep-25 |
| Sell* | 100 | $5.73 | Ordinary |
04:16:37 - 19-Sep-25 |
| Sell* | 20 | $5.73 | Ordinary |
04:16:37 - 19-Sep-25 |
| Unknown* | 300 | $5.725 | Ordinary |
04:16:06 - 19-Sep-25 |
| Unknown* | 3 | $5.725 | Ordinary |
04:13:55 - 19-Sep-25 |
| Unknown* | 2 | $5.725 | Ordinary |
04:13:48 - 19-Sep-25 |
| Unknown* | 3 | $5.725 | Ordinary |
04:13:43 - 19-Sep-25 |
| Buy* | 10 | $5.74 | Ordinary |
04:05:48 - 19-Sep-25 |
| Buy* | 5 | $5.74 | Ordinary |
04:05:40 - 19-Sep-25 |
| Sell* | 10 | $5.74 | Ordinary |
04:04:19 - 19-Sep-25 |
| Buy* | 215 | $5.74 | Ordinary |
04:04:10 - 19-Sep-25 |
| Buy* | 180 | $5.74 | Ordinary |
04:04:10 - 19-Sep-25 |
| Buy* | 20 | $5.74 | Ordinary |
04:04:10 - 19-Sep-25 |
| Unknown* | 85 | $5.74 | Ordinary |
04:04:10 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Ordinary |
04:03:52 - 19-Sep-25 |
| Unknown* | 20 | $5.74 | Ordinary |
04:02:14 - 19-Sep-25 |
| Unknown* | 90 | $5.735 | Ordinary |
04:01:23 - 19-Sep-25 |
| Unknown* | 50 | $5.74 | Ordinary |
04:00:37 - 19-Sep-25 |
| Unknown* | 20 | $5.74 | Ordinary |
04:00:37 - 19-Sep-25 |
| Buy* | 20 | $5.73 | Ordinary |
04:00:16 - 19-Sep-25 |
| Buy* | 50 | $5.74 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 999 | $5.74 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 800 | $5.74 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $5.74 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1,800 | $5.80 | Ordinary |
04:00:00 - 19-Sep-25 |