| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $7.49 | Ordinary |
17:36:30 - 18-Jul-25 |
| Buy* | 10 | $7.49 | Ordinary |
17:36:10 - 18-Jul-25 |
| Unknown* | 50 | $7.48 | Ordinary |
17:22:57 - 18-Jul-25 |
| Unknown* | 325 | $7.48 | Ordinary |
17:20:30 - 18-Jul-25 |
| Buy* | 3 | $7.49 | Ordinary |
17:19:10 - 18-Jul-25 |
| Unknown* | 2 | $7.48 | Ordinary |
16:53:17 - 18-Jul-25 |
| Unknown* | 166 | $7.485 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 45 | $7.49 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 10,500 | $7.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4,243 | $7.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 157 | $7.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4,793 | $7.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 207 | $7.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $7.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 500 | $7.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1,200 | $7.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2,950 | $7.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 651 | $7.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 49 | $7.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $7.49 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 100 | $7.49 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 74 | $7.49 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 400 | $7.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 1,250 | $7.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 2,900 | $7.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 1,000 | $7.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 800 | $7.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 700 | $7.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 750 | $7.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 550 | $7.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 73 | $7.49 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 7,800 | $7.48 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 5,700 | $7.48 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 3,600 | $7.48 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 10,000 | $7.48 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 12,000 | $7.48 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 8,900 | $7.51 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 2,600 | $7.51 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 7,400 | $7.51 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1,384 | $7.51 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 200 | $7.51 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 116 | $7.50 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 2,027 | $7.50 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 596 | $7.50 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 2,354 | $7.50 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1,419 | $7.50 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 4,098 | $7.50 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 3,900 | $7.50 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5,000 | $7.49 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 1,414 | $7.49 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 1,456 | $7.49 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 1,427 | $7.49 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 1,000 | $7.49 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 1,926 | $7.49 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5,000 | $7.49 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1,101 | $7.48 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 199 | $7.48 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 1,055 | $7.48 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 1,521 | $7.48 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 1,300 | $7.48 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 1,558 | $7.48 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 7,643 | $7.48 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 1 | $7.48 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 180 | $7.48 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 8,897 | $7.48 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 2,000 | $7.48 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 600 | $7.48 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 913 | $7.48 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 200 | $7.48 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 2,315 | $7.48 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 1,641 | $7.48 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Unknown* | 120 | $7.475 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Unknown* | 600 | $7.475 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Unknown* | 500 | $7.475 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Unknown* | 210 | $7.475 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Unknown* | 150 | $7.465 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 1,395 | $7.47 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 1,609 | $7.47 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 169 | $7.47 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 2,350 | $7.48 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 150 | $7.48 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 850 | $7.48 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 1,810 | $7.48 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 1,490 | $7.48 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 840 | $7.48 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 670 | $7.48 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 300 | $7.475 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 120 | $7.475 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 10,700 | $7.47 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 1,918 | $7.46 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Unknown* | 2,182 | $7.46 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 20 | $7.46 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $7.46 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 4,067 | $7.46 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 206 | $7.47 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 1,109 | $7.47 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 1,509 | $7.47 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 1,417 | $7.47 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 116 | $7.47 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 2,472 | $7.47 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 2,528 | $7.47 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 8 | $7.47 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 44 | $7.49 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 267 | $7.49 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 1 | $7.49 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 1 | $7.49 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 1 | $7.49 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 300 | $7.495 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Unknown* | 1,443 | $7.50 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 5,623 | $7.50 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 4,014 | $7.50 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 33 | $7.50 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 67 | $7.50 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 131 | $7.50 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 316 | $7.51 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 43 | $7.52 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 6,298 | $7.52 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 2,048 | $7.52 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 50 | $7.52 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 500 | $7.52 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 10,209 | $7.53 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 8,000 | $7.53 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 11,450 | $7.53 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 150 | $7.53 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 9,800 | $7.54 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 1 | $7.54 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 45 | $7.54 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 306 | $7.55 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 67 | $7.55 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 167 | $7.55 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 30 | $7.55 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 15 | $7.55 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 30 | $7.55 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 4 | $7.55 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 23 | $7.56 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 86 | $7.56 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 409 | $7.58 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 137 | $7.58 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 982 | $7.58 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 11,563 | $7.59 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 3,900 | $7.58 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1,391 | $7.58 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 796 | $7.58 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 608 | $7.58 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 1,392 | $7.58 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 1,378 | $7.57 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 5,000 | $7.56 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 5,000 | $7.56 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 30 | $7.56 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 3,180 | $7.565 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 3,180 | $7.565 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 2,462 | $7.56 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 568 | $7.56 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 446 | $7.56 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 86 | $7.56 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 200 | $7.56 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 3,100 | $7.56 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 700 | $7.56 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 4,100 | $7.56 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 62 | $7.54 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 113 | $7.54 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 19 | $7.54 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 1,400 | $7.54 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 1,600 | $7.54 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Unknown* | 58 | $7.53 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 2,859 | $7.53 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 8,341 | $7.53 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 771 | $7.53 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 1,600 | $7.53 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 800 | $7.53 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 1,600 | $7.53 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 739 | $7.52 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 1,225 | $7.52 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 272 | $7.52 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 290 | $7.52 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 3 | $7.52 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 554 | $7.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $7.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2,100 | $7.51 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 386 | $7.51 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 2,680 | $7.51 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 1,500 | $7.51 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 1,114 | $7.51 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 13 | $7.51 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 84 | $7.51 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 43 | $7.51 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 168 | $7.51 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 265 | $7.51 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 1,027 | $7.51 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 1,041 | $7.51 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 4,367 | $7.51 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 5,556 | $7.51 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 1,700 | $7.51 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 84 | $7.52 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 994 | $7.52 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 5,499 | $7.52 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 224 | $7.52 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 2,746 | $7.52 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 1,600 | $7.52 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 406 | $7.52 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 287 | $7.51 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1,435 | $7.51 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1,624 | $7.51 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 1,654 | $7.51 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 1,500 | $7.50 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 150 | $7.50 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 300 | $7.50 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 300 | $7.50 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 300 | $7.50 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 2,550 | $7.50 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 932 | $7.50 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 2,220 | $7.50 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 879 | $7.50 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 4,440 | $7.50 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 98 | $7.50 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 2 | $7.50 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 164 | $7.50 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 45 | $7.50 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 566 | $7.50 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 357 | $7.50 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 508 | $7.50 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 98 | $7.50 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Unknown* | 60 | $7.505 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 1,654 | $7.51 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 378 | $7.51 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 981 | $7.51 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 1,176 | $7.51 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 2,788 | $7.51 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 1,500 | $7.51 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 1,165 | $7.51 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 1,700 | $7.51 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 6,800 | $7.51 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 3,100 | $7.51 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1,900 | $7.51 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 254 | $7.51 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 670 | $7.51 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 198 | $7.51 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 830 | $7.51 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 785 | $7.51 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 1,642 | $7.51 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 2,385 | $7.51 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 1,413 | $7.515 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 11,900 | $7.51 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 1,600 | $7.51 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 2,100 | $7.51 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 1,600 | $7.51 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 80 | $7.50 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 2,200 | $7.50 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1,600 | $7.50 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 786 | $7.50 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1,500 | $7.50 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 10,600 | $7.50 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 100 | $7.50 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 276 | $7.50 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 1,600 | $7.50 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 945 | $7.50 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 625 | $7.50 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 50 | $7.50 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 140 | $7.50 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 276 | $7.50 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 1,500 | $7.50 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 2,700 | $7.50 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 1,700 | $7.50 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 5,200 | $7.50 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 12,900 | $7.50 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 1,400 | $7.50 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 4,600 | $7.50 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 1,171 | $7.50 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 329 | $7.50 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 874 | $7.50 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 2,081 | $7.50 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Unknown* | 1 | $7.51 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 5 | $7.51 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 198 | $7.52 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 1,186 | $7.52 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 1,247 | $7.52 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 129 | $7.52 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 43 | $7.52 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 13 | $7.52 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 2,875 | $7.52 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 2,321 | $7.52 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 4,293 | $7.52 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 4,600 | $7.52 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 1,971 | $7.52 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 24 | $7.525 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 300 | $7.52 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 12,000 | $7.51 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 145 | $7.51 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 390 | $7.505 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 110 | $7.505 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Unknown* | 90 | $7.505 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 4,744 | $7.50 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 171 | $7.49 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 112 | $7.535 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 112 | $7.535 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 112 | $7.535 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 112 | $7.535 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 112 | $7.535 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 1,400 | $7.53 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 1,700 | $7.53 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 400 | $7.53 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 2,999 | $7.52 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 1,600 | $7.52 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 800 | $7.52 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1,600 | $7.52 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 1,516 | $7.52 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 29 | $7.52 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 45 | $7.52 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 39 | $7.52 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 2 | $7.52 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 27 | $7.52 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 6 | $7.52 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1,000 | $7.53 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1,228 | $7.53 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 499 | $7.53 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 497 | $7.53 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 6 | $7.53 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 75 | $7.53 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 25 | $7.53 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1,366 | $7.53 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1,600 | $7.53 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1,156 | $7.53 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1,500 | $7.53 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 447 | $7.53 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 2,045 | $7.53 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 2 | $7.56 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 1,500 | $7.56 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 1,500 | $7.56 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 2,350 | $7.515 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 2,350 | $7.515 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4,179 | $7.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 121 | $7.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 300 | $7.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3,984 | $7.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 41 | $7.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 55 | $7.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 428 | $7.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 40 | $7.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 52 | $7.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 300 | $7.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $7.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 300 | $7.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 670 | $7.51 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 4,600 | $7.51 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 400 | $7.51 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 200 | $7.51 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 1,700 | $7.51 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 2,200 | $7.51 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1,700 | $7.51 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 5,300 | $7.51 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1,700 | $7.51 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1,737 | $7.51 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 679 | $7.51 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 4,400 | $7.51 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 3,000 | $7.51 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 4,200 | $7.51 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 2,100 | $7.51 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 8,400 | $7.51 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 10 | $7.51 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 14 | $7.51 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 15 | $7.51 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 114 | $7.51 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 36 | $7.51 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 6,450 | $7.51 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 1,400 | $7.51 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 2,290 | $7.515 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 2,290 | $7.515 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 16 | $7.52 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 100 | $7.52 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 450 | $7.52 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 449 | $7.51 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 951 | $7.51 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1,500 | $7.51 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1,500 | $7.50 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 111 | $7.50 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 6,400 | $7.50 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 3,200 | $7.50 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 1,500 | $7.50 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 10 | $7.53 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 7,800 | $7.54 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 1,343 | $7.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 3,543 | $7.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $7.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4,600 | $7.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4,600 | $7.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4,600 | $7.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4,600 | $7.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 86 | $7.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $7.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4,600 | $7.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4,600 | $7.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4,700 | $7.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,392 | $7.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 73 | $7.60 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,713 | $7.60 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,098 | $7.60 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 274 | $7.60 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 200 | $7.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 308 | $7.54 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 142 | $7.60 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $7.54 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 728 | $7.60 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $7.54 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 182 | $7.60 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $7.54 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 90 | $7.60 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 3,000 | $7.54 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 10 | $7.60 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 10 | $7.54 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 600 | $7.62 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 500 | $7.55 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 700 | $7.62 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 2,700 | $7.62 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 10 | $7.55 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 10 | $7.55 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 52 | $7.65 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 85 | $7.55 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 184 | $7.645 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 2 | $7.55 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 200 | $7.645 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 90 | $7.55 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 2,028 | $7.65 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 2,500 | $7.56 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 400 | $7.65 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 391 | $7.655 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 7 | $7.555 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 2 | $7.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 2 | $7.56 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 390 | $7.56 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 105 | $7.56 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 48 | $7.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 94 | $7.56 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 43 | $7.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 51 | $7.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 262 | $7.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 66 | $7.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 200 | $7.58 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 2,650 | $7.59 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1,250 | $7.59 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 49 | $7.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1,100 | $7.59 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 51 | $7.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 150 | $7.59 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 400 | $7.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 550 | $7.59 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 6,800 | $7.66 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 800 | $7.59 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 6,400 | $7.66 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 2,800 | $7.59 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 6,600 | $7.66 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 100 | $7.61 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 5,700 | $7.66 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 7,100 | $7.61 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 6,600 | $7.66 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 4,700 | $7.61 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 6,400 | $7.66 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 8,900 | $7.61 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Unknown* | 96 | $7.655 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 200 | $7.61 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 400 | $7.66 | Ordinary |
09:28:55 - 18-Jul-25 |
| Sell* | 300 | $7.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 6,400 | $7.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 7,800 | $7.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 6,200 | $7.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 8,900 | $7.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 5 | $7.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 98 | $7.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2,000 | $7.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4,900 | $7.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6,400 | $7.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 11,600 | $7.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5,500 | $7.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 7,900 | $7.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $7.66 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.66 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $7.66 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2,000 | $7.66 | Ordinary |
09:27:49 - 18-Jul-25 |
| Sell* | 2,000 | $7.66 | Ordinary |
09:27:41 - 18-Jul-25 |
| Unknown* | 2,500 | $7.67 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 2,000 | $7.67 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Ordinary |
09:24:20 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Ordinary |
09:24:20 - 18-Jul-25 |
| Buy* | 1 | $7.68 | Ordinary |
09:24:20 - 18-Jul-25 |
| Buy* | 1 | $7.68 | Ordinary |
09:24:17 - 18-Jul-25 |
| Buy* | 1 | $7.68 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 2 | $7.68 | Ordinary |
09:24:15 - 18-Jul-25 |
| Buy* | 2 | $7.68 | Ordinary |
09:24:14 - 18-Jul-25 |
| Buy* | 3 | $7.68 | Ordinary |
09:24:12 - 18-Jul-25 |
| Buy* | 5 | $7.68 | Ordinary |
09:24:11 - 18-Jul-25 |
| Buy* | 7 | $7.68 | Ordinary |
09:24:10 - 18-Jul-25 |
| Buy* | 10 | $7.68 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 14 | $7.68 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 22 | $7.68 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 1,000 | $7.68 | Ordinary |
09:19:31 - 18-Jul-25 |
| Sell* | 500 | $7.68 | Ordinary |
09:19:31 - 18-Jul-25 |
| Unknown* | 75 | $7.675 | Ordinary |
09:11:31 - 18-Jul-25 |
| Unknown* | 1 | $7.675 | Ordinary |
09:05:10 - 18-Jul-25 |
| Unknown* | 4 | $7.675 | Ordinary |
09:04:37 - 18-Jul-25 |
| Unknown* | 1 | $7.675 | Ordinary |
09:02:00 - 18-Jul-25 |
| Unknown* | 100 | $7.675 | Ordinary |
08:57:44 - 18-Jul-25 |
| Unknown* | 100 | $7.675 | Ordinary |
08:57:44 - 18-Jul-25 |
| Unknown* | 1 | $7.68 | Ordinary |
08:50:21 - 18-Jul-25 |
| Unknown* | 10 | $7.68 | Ordinary |
08:48:45 - 18-Jul-25 |
| Unknown* | 200 | $7.675 | Ordinary |
08:33:33 - 18-Jul-25 |
| Unknown* | 300 | $7.675 | Ordinary |
08:33:33 - 18-Jul-25 |
| Unknown* | 300 | $7.675 | Ordinary |
08:33:33 - 18-Jul-25 |
| Unknown* | 400 | $7.675 | Ordinary |
08:33:33 - 18-Jul-25 |
| Unknown* | 22 | $7.68 | Ordinary |
08:14:45 - 18-Jul-25 |
| Unknown* | 10 | $7.68 | Ordinary |
08:14:45 - 18-Jul-25 |
| Unknown* | 11 | $7.68 | Ordinary |
08:14:45 - 18-Jul-25 |
| Unknown* | 10 | $7.68 | Ordinary |
08:14:45 - 18-Jul-25 |
| Unknown* | 12 | $7.68 | Ordinary |
08:14:45 - 18-Jul-25 |
| Unknown* | 11 | $7.68 | Ordinary |
08:14:45 - 18-Jul-25 |
| Unknown* | 14 | $7.68 | Ordinary |
08:14:45 - 18-Jul-25 |
| Unknown* | 6 | $7.68 | Ordinary |
08:14:45 - 18-Jul-25 |
| Unknown* | 37 | $7.68 | Ordinary |
08:14:45 - 18-Jul-25 |
| Unknown* | 7 | $7.68 | Ordinary |
08:14:21 - 18-Jul-25 |
| Unknown* | 10 | $7.68 | Ordinary |
08:14:10 - 18-Jul-25 |
| Sell* | 500 | $7.68 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 500 | $7.68 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 1,500 | $7.68 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 1,500 | $7.68 | Ordinary |
08:12:22 - 18-Jul-25 |
| Buy* | 1 | $7.69 | Ordinary |
08:05:49 - 18-Jul-25 |
| Sell* | 5 | $7.685 | Ordinary |
08:04:54 - 18-Jul-25 |
| Unknown* | 576 | $7.68 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 5 | $7.68 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 399 | $7.68 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 1,500 | $7.68 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $7.70 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 300 | $7.70 | Ordinary |
06:52:28 - 18-Jul-25 |
| Sell* | 4,500 | $7.70 | Ordinary |
06:52:28 - 18-Jul-25 |
| Sell* | 1,500 | $7.70 | Ordinary |
06:52:28 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Ordinary |
06:52:28 - 18-Jul-25 |
| Sell* | 1,500 | $7.70 | Ordinary |
06:52:28 - 18-Jul-25 |
| Unknown* | 1,200 | $7.70 | Ordinary |
06:46:14 - 18-Jul-25 |
| Unknown* | 5,500 | $7.70 | Ordinary |
06:46:14 - 18-Jul-25 |
| Buy* | 700 | $7.70 | Ordinary |
06:45:45 - 18-Jul-25 |
| Unknown* | 27 | $7.695 | Ordinary |
06:39:30 - 18-Jul-25 |
| Sell* | 24 | $7.70 | Ordinary |
06:35:17 - 18-Jul-25 |
| Buy* | 729 | $7.70 | Ordinary |
06:19:02 - 18-Jul-25 |
| Buy* | 50 | $7.70 | Ordinary |
06:19:02 - 18-Jul-25 |
| Unknown* | 16 | $7.70 | Ordinary |
06:11:22 - 18-Jul-25 |
| Unknown* | 16 | $7.70 | Ordinary |
06:11:22 - 18-Jul-25 |
| Unknown* | 7 | $7.70 | Ordinary |
06:11:22 - 18-Jul-25 |
| Unknown* | 7 | $7.70 | Ordinary |
06:11:22 - 18-Jul-25 |
| Sell* | 40 | $7.70 | Ordinary |
06:05:46 - 18-Jul-25 |
| Sell* | 50 | $7.70 | Ordinary |
06:05:46 - 18-Jul-25 |
| Unknown* | 1 | $7.70 | Ordinary |
05:52:02 - 18-Jul-25 |
| Sell* | 25 | $7.70 | Ordinary |
05:48:08 - 18-Jul-25 |
| Unknown* | 4,500 | $7.70 | Ordinary |
05:20:08 - 18-Jul-25 |
| Buy* | 700 | $7.70 | Ordinary |
05:20:08 - 18-Jul-25 |
| Unknown* | 100 | $7.695 | Ordinary |
05:10:33 - 18-Jul-25 |
| Unknown* | 1,500 | $7.70 | Ordinary |
05:02:45 - 18-Jul-25 |
| Unknown* | 400 | $7.70 | Ordinary |
05:02:29 - 18-Jul-25 |
| Sell* | 1,400 | $7.70 | Ordinary |
05:02:20 - 18-Jul-25 |
| Sell* | 4,100 | $7.70 | Ordinary |
04:29:06 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Ordinary |
04:29:06 - 18-Jul-25 |
| Unknown* | 2 | $7.705 | Ordinary |
04:17:55 - 18-Jul-25 |
| Unknown* | 9 | $7.71 | Ordinary |
04:11:58 - 18-Jul-25 |
| Unknown* | 13 | $7.71 | Ordinary |
04:11:58 - 18-Jul-25 |
| Unknown* | 6 | $7.71 | Ordinary |
04:11:58 - 18-Jul-25 |
| Unknown* | 40 | $7.71 | Ordinary |
04:11:58 - 18-Jul-25 |
| Unknown* | 9 | $7.71 | Ordinary |
04:11:58 - 18-Jul-25 |
| Unknown* | 13 | $7.71 | Ordinary |
04:11:58 - 18-Jul-25 |
| Unknown* | 16 | $7.71 | Ordinary |
04:11:58 - 18-Jul-25 |
| Unknown* | 515 | $7.715 | Ordinary |
04:07:18 - 18-Jul-25 |
| Buy* | 2,700 | $7.71 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 4,500 | $7.71 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 300 | $7.71 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 1 | $7.71 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 2 | $7.71 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 5 | $7.71 | Ordinary |
04:03:19 - 18-Jul-25 |
| Buy* | 10 | $7.71 | Ordinary |
04:03:15 - 18-Jul-25 |
| Unknown* | 100 | $7.70 | Ordinary |
04:02:10 - 18-Jul-25 |
| Unknown* | 100 | $7.70 | Ordinary |
04:02:10 - 18-Jul-25 |
| Unknown* | 100 | $7.70 | Ordinary |
04:02:10 - 18-Jul-25 |
| Unknown* | 61 | $7.70 | Ordinary |
04:02:10 - 18-Jul-25 |
| Unknown* | 5 | $7.70 | Ordinary |
04:02:10 - 18-Jul-25 |
| Unknown* | 15 | $7.70 | Ordinary |
04:02:08 - 18-Jul-25 |
| Unknown* | 15 | $7.70 | Ordinary |
04:02:08 - 18-Jul-25 |
| Unknown* | 1 | $7.70 | Ordinary |
04:01:53 - 18-Jul-25 |
| Unknown* | 3 | $7.70 | Ordinary |
04:01:50 - 18-Jul-25 |
| Unknown* | 7 | $7.70 | Ordinary |
04:00:53 - 18-Jul-25 |
| Unknown* | 7 | $7.70 | Ordinary |
04:00:53 - 18-Jul-25 |
| Unknown* | 7 | $7.70 | Ordinary |
04:00:52 - 18-Jul-25 |
| Unknown* | 6 | $7.70 | Ordinary |
04:00:52 - 18-Jul-25 |
| Unknown* | 7 | $7.70 | Ordinary |
04:00:52 - 18-Jul-25 |
| Unknown* | 30 | $7.70 | Ordinary |
04:00:52 - 18-Jul-25 |
| Unknown* | 11 | $7.70 | Ordinary |
04:00:52 - 18-Jul-25 |
| Unknown* | 7 | $7.70 | Ordinary |
04:00:52 - 18-Jul-25 |
| Unknown* | 9 | $7.70 | Ordinary |
04:00:52 - 18-Jul-25 |
| Buy* | 9 | $7.70 | Ordinary |
04:00:52 - 18-Jul-25 |
| Unknown* | 50 | $7.69 | Ordinary |
04:00:05 - 18-Jul-25 |
| Unknown* | 1,750 | $7.69 | Ordinary |
04:00:05 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Ordinary |
04:00:03 - 18-Jul-25 |
| Unknown* | 1,750 | $7.70 | Ordinary |
04:00:03 - 18-Jul-25 |