| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $26.09 | Ordinary |
17:39:48 - 06-Feb-26 |
| Sell* | 30 | $25.97 | Ordinary |
17:39:29 - 06-Feb-26 |
| Sell* | 168 | $25.98 | Ordinary |
17:39:29 - 06-Feb-26 |
| Sell* | 30 | $25.98 | Ordinary |
17:39:29 - 06-Feb-26 |
| Sell* | 2 | $25.98 | Ordinary |
17:37:22 - 06-Feb-26 |
| Buy* | 390 | $26.06 | Ordinary |
17:27:30 - 06-Feb-26 |
| Buy* | 200 | $26.05 | Ordinary |
17:27:30 - 06-Feb-26 |
| Buy* | 3 | $26.06 | Ordinary |
17:27:30 - 06-Feb-26 |
| Buy* | 7 | $26.14 | Ordinary |
17:27:30 - 06-Feb-26 |
| Sell* | 1 | $25.99 | Ordinary |
17:04:37 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Ordinary |
17:04:32 - 06-Feb-26 |
| Buy* | 1 | $25.97 | Ordinary |
17:04:28 - 06-Feb-26 |
| Sell* | 1 | $25.96 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 1 | $25.95 | Ordinary |
17:04:21 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Ordinary |
17:04:06 - 06-Feb-26 |
| Sell* | 1 | $25.98 | Ordinary |
17:04:00 - 06-Feb-26 |
| Buy* | 58 | $25.96 | Ordinary |
16:56:30 - 06-Feb-26 |
| Buy* | 100 | $25.96 | Ordinary |
16:56:30 - 06-Feb-26 |
| Buy* | 300 | $25.96 | Ordinary |
16:55:46 - 06-Feb-26 |
| Buy* | 1 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 28 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 9 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 1 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 2 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 10 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 1 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 9 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 2 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 6 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 1 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 10 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 1 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 9 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 2 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 3 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 10 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 6 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 1 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 9 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 10 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 1 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 9 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 1 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 9 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 9 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 10 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 9 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 10 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 9 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 10 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 19 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 1 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 4 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 7 | $25.96 | Ordinary |
16:55:44 - 06-Feb-26 |
| Sell* | 2 | $25.93 | Ordinary |
16:52:40 - 06-Feb-26 |
| Sell* | 7 | $25.93 | Ordinary |
16:52:19 - 06-Feb-26 |
| Sell* | 200 | $25.93 | Ordinary |
16:52:19 - 06-Feb-26 |
| Buy* | 100 | $25.96 | Ordinary |
16:49:46 - 06-Feb-26 |
| Buy* | 200 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 22 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 33 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 126 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 126 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 7 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 50 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 126 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 75 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:49:28 - 06-Feb-26 |
| Buy* | 113 | $25.96 | Ordinary |
16:49:20 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:49:20 - 06-Feb-26 |
| Buy* | 63 | $25.96 | Ordinary |
16:49:20 - 06-Feb-26 |
| Buy* | 13 | $26.04 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 26 | $26.04 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 13 | $26.03 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 26 | $26.04 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 193 | $26.03 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 71 | $26.03 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 78 | $26.05 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 200 | $26.03 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 7 | $26.03 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 80 | $26.03 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 80 | $26.02 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 129 | $26.03 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 122 | $26.05 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 7 | $26.02 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 200 | $26.02 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 7 | $26.02 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 200 | $26.02 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 7 | $26.02 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 23 | $26.00 | Ordinary |
16:35:36 - 06-Feb-26 |
| Buy* | 63 | $26.00 | Ordinary |
16:35:36 - 06-Feb-26 |
| Sell* | 1 | $25.96 | Ordinary |
16:23:12 - 06-Feb-26 |
| Buy* | 7 | $25.99 | Ordinary |
16:21:09 - 06-Feb-26 |
| Unknown* | 53 | $26.33 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 2 | $26.33 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 57 | $26.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 95 | $26.36 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $26.36 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 63 | $26.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 37 | $26.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 17 | $26.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $26.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 16 | $26.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 400 | $26.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 150 | $26.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $26.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 60 | $26.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 36 | $26.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 40 | $26.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 600 | $26.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 24 | $26.41 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 40 | $26.42 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 80 | $26.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 13 | $26.44 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 52 | $26.45 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 20 | $26.45 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $26.455 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $26.40 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 40 | $26.40 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $26.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 161 | $26.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 21 | $26.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 17 | $26.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 29 | $26.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 21 | $26.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 300 | $26.42 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 4 | $26.41 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 4 | $26.41 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 19 | $26.44 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 560 | $26.44 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 300 | $26.44 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 60 | $26.44 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 40 | $26.44 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 300 | $26.465 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 45 | $26.44 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 43 | $26.44 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 7 | $25.07 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 2 | $26.44 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 9 | $25.09 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 7 | $25.09 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $26.44 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 44 | $26.44 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 92 | $26.44 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 40 | $25.03 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 14 | $26.44 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 8 | $25.03 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 20 | $25.03 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 6 | $25.03 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 219 | $25.03 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 6 | $25.01 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 60 | $26.29 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 30 | $26.29 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 200 | $26.325 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 12 | $26.37 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 12 | $26.37 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 40 | $26.39 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 40 | $26.39 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 7 | $26.39 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 22 | $26.39 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 5 | $26.38 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 78 | $26.38 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 5 | $26.38 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 83 | $26.37 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 200 | $26.36 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 40 | $26.41 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 40 | $26.41 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 40 | $26.41 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 16 | $26.43 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 74 | $26.43 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 76 | $26.43 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 40 | $26.42 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 4 | $26.46 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 40 | $26.46 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 200 | $26.385 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 100 | $26.385 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 100 | $26.43 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 73 | $26.43 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 14 | $26.43 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 13 | $26.43 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 100 | $26.41 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 4 | $26.41 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 12 | $26.41 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 28 | $26.41 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 13 | $26.335 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 14 | $26.335 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 50 | $26.36 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 40 | $26.43 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 29 | $26.41 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 17 | $26.41 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 17 | $26.41 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 16 | $26.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $26.395 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 40 | $26.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 55 | $26.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 73 | $26.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $26.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 40 | $26.45 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 35 | $26.44 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 89 | $26.44 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 4 | $26.45 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 96 | $26.45 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 40 | $26.47 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 40 | $26.47 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 200 | $26.375 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Unknown* | 200 | $26.375 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Unknown* | 40 | $26.38 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 40 | $26.40 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 60 | $26.40 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 54 | $26.37 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 50 | $26.36 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 198 | $26.355 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 54 | $26.34 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 40 | $26.34 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 60 | $26.34 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 40 | $26.34 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 40 | $26.35 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Unknown* | 1 | $26.35 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 31 | $26.34 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Unknown* | 50 | $26.32 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $26.265 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 2 | $26.26 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 40 | $26.26 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 46 | $26.26 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 30 | $26.26 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Unknown* | 200 | $26.25 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 60 | $26.25 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 40 | $26.25 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 1 | $26.24 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 46 | $26.23 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 62 | $26.22 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Unknown* | 469 | $26.22 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Unknown* | 469 | $26.22 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 25 | $26.18 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 100 | $26.165 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 40 | $26.14 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 40 | $26.14 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 10 | $26.13 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 58 | $26.15 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 1,050 | $26.08 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 10 | $26.085 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 300 | $26.09 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 120 | $26.09 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 50 | $26.13 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 20 | $26.13 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 40 | $26.15 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 21 | $26.16 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 79 | $26.16 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 100 | $26.165 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 39 | $26.18 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 39 | $26.19 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 12 | $26.235 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 40 | $26.26 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 40 | $26.26 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 200 | $26.255 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 8 | $26.26 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 92 | $26.24 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 100 | $26.165 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 51 | $26.15 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 19 | $26.15 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 49 | $26.15 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 1 | $26.165 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 1 | $26.165 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 29 | $26.21 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 40 | $26.21 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 198 | $26.285 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 11 | $26.31 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 73 | $26.31 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 27 | $26.31 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $26.30 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 77 | $26.33 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 23 | $26.33 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 200 | $26.325 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Unknown* | 100 | $26.325 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 100 | $26.43 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 1 | $26.41 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 99 | $26.41 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 1 | $26.41 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $26.41 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 12 | $26.40 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 25 | $26.40 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 57 | $26.41 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 43 | $26.41 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 88 | $26.31 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $26.285 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 300 | $26.30 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Unknown* | 3 | $26.28 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 97 | $26.29 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 58 | $26.35 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 100 | $26.335 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 2 | $26.30 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 2 | $26.30 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 17 | $26.28 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 83 | $26.28 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 6 | $26.28 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 28 | $26.02 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 19 | $26.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 100 | $26.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 4 | $25.95 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 11 | $25.95 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 20 | $25.98 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 60 | $25.96 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 9 | $25.96 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 24 | $25.96 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 29 | $26.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $25.96 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 40 | $26.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $25.96 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 79 | $26.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 65 | $25.95 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 9 | $26.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 35 | $25.95 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 53 | $26.12 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 91 | $26.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 40 | $26.14 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 9 | $26.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 85 | $25.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 11 | $26.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 6 | $25.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 28 | $26.13 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 15 | $25.93 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 72 | $26.13 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $26.085 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 4 | $25.93 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 28 | $26.13 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 100 | $26.085 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 4 | $25.93 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 40 | $26.14 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 100 | $25.92 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 50 | $26.17 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 46 | $26.10 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 89 | $25.89 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 18 | $26.10 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 11 | $25.89 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 40 | $26.17 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 40 | $26.10 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 50 | $26.10 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 22 | $25.92 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 20 | $26.19 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 17 | $26.13 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 300 | $25.92 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 40 | $26.18 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 77 | $26.13 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 88 | $25.93 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 23 | $26.13 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 12 | $25.93 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 22 | $26.16 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 13 | $26.11 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 85 | $26.18 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 15 | $25.98 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 46 | $25.88 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 300 | $25.89 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 179 | $25.86 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 23 | $25.81 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 8 | $25.81 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 16 | $25.81 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 35 | $25.83 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 17 | $25.83 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 2 | $25.84 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 6 | $25.84 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 4 | $25.82 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 1 | $25.80 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 100 | $25.78 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 77 | $25.79 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 21 | $25.78 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 25 | $25.78 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 300 | $25.66 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 96 | $25.66 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 20 | $25.66 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 29 | $25.66 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 100 | $25.655 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $25.655 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 114 | $25.66 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 4 | $25.56 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 4 | $25.56 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1,000 | $25.57 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 62 | $25.55 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 25 | $25.55 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 15 | $25.55 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 38 | $25.55 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 2 | $25.56 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 4 | $25.56 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 40 | $24.58 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 5 | $24.56 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 7 | $24.56 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 4 | $24.61 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 50 | $24.61 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 3 | $24.61 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 6 | $24.60 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 9 | $24.60 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 2 | $24.63 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 3 | $24.63 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 40 | $24.63 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 22 | $24.65 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 20 | $24.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 4 | $24.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 20 | $24.65 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 13 | $24.61 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 43 | $24.61 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 4 | $24.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 4 | $24.66 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 20 | $24.67 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 20 | $24.67 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 78 | $24.67 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 22 | $24.67 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 20 | $24.66 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 2 | $24.66 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 20 | $24.66 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 20 | $24.75 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 40 | $24.75 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 20 | $24.75 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 40 | $24.75 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 40 | $24.70 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 85 | $24.70 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 15 | $24.70 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 85 | $24.70 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 15 | $24.70 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 10 | $24.70 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 20 | $24.70 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 39 | $24.68 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 99 | $24.68 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 14 | $24.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 385 | $24.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 98 | $24.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 2 | $24.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 5 | $24.65 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 20 | $24.60 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 20 | $24.60 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 85 | $24.62 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 36 | $24.62 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 15 | $24.62 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 4 | $24.62 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 38 | $24.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 96 | $24.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 4 | $24.58 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 7 | $24.55 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $24.55 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 28 | $24.57 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 20 | $24.55 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 20 | $24.55 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 20 | $24.55 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 1 | $24.55 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 19 | $24.55 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 4 | $24.55 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 18 | $24.55 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 2 | $24.55 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 29 | $24.55 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 71 | $24.55 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $24.55 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 79 | $24.55 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 14 | $24.55 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 21 | $24.55 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 50 | $24.54 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 40 | $24.55 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 40 | $24.56 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 20 | $24.56 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 93 | $24.56 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 7 | $24.56 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 3 | $24.53 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 5 | $24.53 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 37 | $24.57 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 95 | $24.57 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 3 | $24.57 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 5 | $24.57 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 99 | $24.62 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 38 | $24.62 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 40 | $24.57 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 40 | $24.57 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 27 | $24.56 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 13 | $24.56 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 5 | $24.55 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 40 | $24.55 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 83 | $24.56 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 17 | $24.56 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 40 | $24.56 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 20 | $24.56 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 15 | $24.56 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 60 | $24.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 96 | $24.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 4 | $24.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 82 | $24.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 12 | $24.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 18 | $24.61 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 4 | $24.57 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 25 | $24.53 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 75 | $24.53 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 100 | $24.53 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 75 | $24.60 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 300 | $24.60 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 40 | $24.60 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 4 | $24.60 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 16 | $24.60 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 40 | $24.59 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 230 | $25.73 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 100 | $24.57 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 25 | $24.57 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 40 | $25.74 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 20 | $25.74 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 4 | $24.57 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 40 | $25.72 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 71 | $24.57 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 88 | $25.72 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $24.56 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 82 | $25.72 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $24.56 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 18 | $25.72 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 82 | $25.72 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 18 | $25.72 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 12 | $25.72 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $24.56 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 20 | $24.56 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 300 | $25.76 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 11 | $24.54 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 200 | $25.75 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 39 | $24.54 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 268 | $25.74 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 95 | $25.63 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 94 | $25.63 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 98 | $24.55 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 6 | $25.63 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $24.55 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 5 | $25.63 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 98 | $24.55 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 2 | $24.55 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 20 | $25.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 200 | $24.57 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 40 | $25.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 40 | $25.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 96 | $24.57 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 489 | $25.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $24.57 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $24.58 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 39 | $25.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $24.58 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 11 | $25.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $24.58 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $24.59 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 11 | $25.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $24.59 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 40 | $25.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $24.59 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $24.59 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 2 | $25.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $24.59 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $24.66 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 49 | $25.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 27 | $24.66 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 90 | $25.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $24.66 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 36 | $25.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 70 | $24.66 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 44 | $25.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 30 | $24.66 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 20 | $25.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $24.66 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $24.66 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 49 | $25.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $24.66 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 10 | $25.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $24.66 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $24.66 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 40 | $25.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 35 | $24.65 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 65 | $24.65 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 40 | $25.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 81 | $24.64 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 80 | $25.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $24.64 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 36 | $25.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 20 | $25.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 17 | $24.58 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 40 | $25.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 22 | $24.58 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 39 | $24.58 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 39 | $24.58 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 520 | $25.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 40 | $25.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $24.53 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 20 | $25.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $24.55 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 97 | $24.55 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $24.55 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 40 | $25.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 60 | $25.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 40 | $25.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $24.56 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 170 | $24.56 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 390 | $25.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 25 | $24.57 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 93 | $25.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 15 | $24.57 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 160 | $25.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 40 | $24.57 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 60 | $25.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 20 | $24.57 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 75 | $24.49 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 160 | $25.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 220 | $24.50 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 37 | $25.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 14 | $24.50 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 40 | $24.53 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $25.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 65 | $24.53 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 17 | $25.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 35 | $24.53 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 40 | $24.52 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 75 | $25.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 65 | $24.555 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $25.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 160 | $24.555 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 300 | $25.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 40 | $24.555 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 300 | $25.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 40 | $24.54 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 17 | $25.62 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 20 | $25.64 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 40 | $24.56 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 159 | $25.64 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 40 | $24.56 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $25.76 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $24.575 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 40 | $25.76 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 300 | $25.75 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 40 | $24.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 40 | $25.60 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 83 | $24.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 33 | $24.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 20 | $25.60 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 17 | $24.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $25.60 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 7 | $24.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 30 | $24.57 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 34 | $24.57 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 20 | $25.60 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 40 | $25.60 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 11 | $24.57 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 82 | $24.60 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 40 | $25.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 18 | $24.60 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 20 | $24.59 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 40 | $24.59 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 5 | $24.59 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 97 | $24.60 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 39 | $24.60 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 20 | $25.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 20 | $25.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 40 | $24.57 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 40 | $25.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 30 | $24.57 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 8 | $24.56 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 20 | $25.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 21 | $24.56 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 30 | $24.55 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 10 | $24.55 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $25.56 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 32 | $24.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $25.56 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 68 | $24.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $25.51 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $25.48 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $24.57 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 14 | $25.48 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $25.425 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 65 | $25.44 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 5 | $24.57 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 35 | $25.44 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 14 | $24.57 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 45 | $25.44 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 97 | $24.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 35 | $25.44 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 65 | $25.44 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 3 | $24.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $25.45 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $24.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $24.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 15 | $25.46 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 6 | $25.44 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 40 | $24.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $25.43 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 39 | $24.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 8 | $25.39 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 8 | $25.39 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 30 | $24.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $25.38 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 8 | $25.37 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 3 | $24.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 9 | $25.37 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $25.33 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 40 | $24.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 58 | $25.33 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 40 | $24.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 29 | $25.33 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 40 | $24.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 16 | $25.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 71 | $24.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 23 | $25.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 5 | $24.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 75 | $24.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $25.28 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 49 | $24.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $24.73 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 100 | $24.77 | Ordinary |
09:25:22 - 06-Feb-26 |
| Sell* | 5 | $24.79 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 5 | $24.94 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 80 | $24.95 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Ordinary |
09:23:54 - 06-Feb-26 |
| Buy* | 1 | $24.97 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 100 | $24.90 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 100 | $24.97 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Ordinary |
09:10:30 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 10 | $24.99 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 70 | $24.98 | Ordinary |
08:56:51 - 06-Feb-26 |
| Buy* | 73 | $24.96 | Ordinary |
08:55:17 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 5 | $24.96 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 33 | $24.96 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 1 | $24.96 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 2 | $24.96 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 7 | $24.96 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 3 | $24.96 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 11 | $24.96 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 49 | $24.96 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 2 | $24.96 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 17 | $24.96 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 74 | $24.96 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 14 | $24.96 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 111 | $24.96 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 96 | $24.96 | Ordinary |
08:55:15 - 06-Feb-26 |
| Sell* | 200 | $25.02 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 200 | $25.02 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 200 | $24.98 | Ordinary |
08:50:09 - 06-Feb-26 |
| Unknown* | 200 | $24.98 | Ordinary |
08:50:09 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Ordinary |
08:45:41 - 06-Feb-26 |
| Buy* | 5 | $24.97 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 145 | $24.97 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 100 | $24.95 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 11 | $25.04 | Ordinary |
08:34:13 - 06-Feb-26 |
| Buy* | 6 | $25.07 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 17 | $25.03 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 17 | $25.03 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $24.95 | Ordinary |
08:26:07 - 06-Feb-26 |
| Unknown* | 20 | $24.97 | Ordinary |
08:25:24 - 06-Feb-26 |
| Buy* | 58 | $24.99 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 47 | $24.99 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 37 | $24.95 | Ordinary |
08:24:28 - 06-Feb-26 |
| Sell* | 20 | $24.91 | Ordinary |
08:23:48 - 06-Feb-26 |
| Sell* | 200 | $24.93 | Ordinary |
08:23:21 - 06-Feb-26 |
| Sell* | 200 | $24.93 | Ordinary |
08:23:21 - 06-Feb-26 |
| Buy* | 20 | $24.85 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 1 | $24.85 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 2 | $24.85 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 1 | $24.86 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 15 | $24.86 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 2 | $24.86 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 11 | $24.86 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 12 | $24.84 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 70 | $24.84 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 2 | $24.86 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 2 | $24.86 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 15 | $24.86 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 8 | $24.86 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 58 | $24.84 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 1 | $24.86 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 2 | $24.86 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 13 | $24.86 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 1 | $24.86 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 3 | $24.86 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 3 | $24.86 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 21 | $24.86 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 1 | $24.86 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 76 | $24.84 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 12 | $24.84 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 12 | $24.84 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 12 | $24.84 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 100 | $24.84 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 100 | $24.83 | Ordinary |
08:22:16 - 06-Feb-26 |
| Sell* | 100 | $24.81 | Ordinary |
08:21:31 - 06-Feb-26 |
| Sell* | 20 | $24.77 | Ordinary |
08:20:28 - 06-Feb-26 |
| Buy* | 200 | $24.80 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 200 | $24.80 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 20 | $24.80 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 17 | $24.71 | Ordinary |
08:08:37 - 06-Feb-26 |
| Sell* | 250 | $24.67 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 238 | $24.67 | Ordinary |
08:04:22 - 06-Feb-26 |
| Buy* | 238 | $24.67 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 18 | $24.78 | Ordinary |
08:01:11 - 06-Feb-26 |
| Sell* | 20 | $24.78 | Ordinary |
08:01:06 - 06-Feb-26 |
| Sell* | 100 | $24.76 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 250 | $24.76 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 250 | $24.76 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 250 | $24.76 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Ordinary |
07:57:22 - 06-Feb-26 |
| Sell* | 250 | $24.71 | Ordinary |
07:57:22 - 06-Feb-26 |
| Sell* | 100 | $24.71 | Ordinary |
07:57:22 - 06-Feb-26 |
| Sell* | 250 | $24.71 | Ordinary |
07:57:22 - 06-Feb-26 |
| Sell* | 250 | $24.71 | Ordinary |
07:57:22 - 06-Feb-26 |
| Sell* | 250 | $24.71 | Ordinary |
07:57:22 - 06-Feb-26 |
| Sell* | 10 | $24.65 | Ordinary |
07:53:22 - 06-Feb-26 |
| Buy* | 18 | $24.68 | Ordinary |
07:53:09 - 06-Feb-26 |
| Sell* | 250 | $24.74 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 600 | $24.75 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 350 | $24.75 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 250 | $24.75 | Ordinary |
07:52:33 - 06-Feb-26 |
| Buy* | 58 | $24.78 | Ordinary |
07:52:17 - 06-Feb-26 |
| Buy* | 20 | $24.77 | Ordinary |
07:52:17 - 06-Feb-26 |
| Sell* | 250 | $24.80 | Ordinary |
07:48:42 - 06-Feb-26 |
| Buy* | 250 | $24.79 | Ordinary |
07:47:23 - 06-Feb-26 |
| Buy* | 250 | $24.79 | Ordinary |
07:47:23 - 06-Feb-26 |
| Unknown* | 20 | $24.78 | Ordinary |
07:47:23 - 06-Feb-26 |
| Sell* | 250 | $24.86 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 250 | $24.86 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 250 | $24.86 | Ordinary |
07:42:47 - 06-Feb-26 |
| Buy* | 120 | $24.71 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 250 | $24.71 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 230 | $24.71 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 20 | $24.71 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 100 | $24.71 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 250 | $24.71 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 250 | $24.71 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 5 | $24.69 | Ordinary |
07:38:11 - 06-Feb-26 |
| Sell* | 20 | $24.70 | Ordinary |
07:36:43 - 06-Feb-26 |
| Sell* | 73 | $24.60 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 1 | $24.61 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 250 | $24.67 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 250 | $24.67 | Ordinary |
07:33:10 - 06-Feb-26 |
| Sell* | 1 | $24.68 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 5 | $24.70 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 600 | $24.73 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 250 | $24.76 | Ordinary |
07:29:13 - 06-Feb-26 |
| Buy* | 35 | $24.93 | Ordinary |
07:20:27 - 06-Feb-26 |
| Buy* | 35 | $24.93 | Ordinary |
07:20:27 - 06-Feb-26 |
| Sell* | 10 | $24.90 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 1 | $24.93 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 2 | $24.95 | Ordinary |
07:20:22 - 06-Feb-26 |
| Sell* | 100 | $25.00 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 4 | $25.03 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Ordinary |
07:14:13 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Ordinary |
07:14:02 - 06-Feb-26 |
| Buy* | 52 | $25.13 | Ordinary |
07:11:11 - 06-Feb-26 |
| Buy* | 20 | $25.14 | Ordinary |
07:11:02 - 06-Feb-26 |
| Sell* | 20 | $25.13 | Ordinary |
07:11:02 - 06-Feb-26 |
| Sell* | 3 | $25.15 | Ordinary |
07:10:55 - 06-Feb-26 |
| Sell* | 7 | $25.17 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 15 | $25.28 | Ordinary |
07:08:18 - 06-Feb-26 |
| Sell* | 15 | $25.28 | Ordinary |
07:08:18 - 06-Feb-26 |
| Buy* | 13 | $25.30 | Ordinary |
07:07:36 - 06-Feb-26 |
| Buy* | 25 | $25.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $25.38 | Ordinary |
06:52:20 - 06-Feb-26 |
| Buy* | 20 | $25.50 | Ordinary |
06:37:39 - 06-Feb-26 |
| Sell* | 20 | $25.34 | Ordinary |
06:26:22 - 06-Feb-26 |
| Sell* | 4 | $25.35 | Ordinary |
06:26:04 - 06-Feb-26 |
| Sell* | 11 | $25.43 | Ordinary |
06:16:58 - 06-Feb-26 |
| Sell* | 10 | $25.45 | Ordinary |
06:01:14 - 06-Feb-26 |
| Sell* | 250 | $25.46 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 250 | $25.46 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 38 | $25.38 | Ordinary |
05:59:01 - 06-Feb-26 |
| Buy* | 250 | $25.34 | Ordinary |
05:58:24 - 06-Feb-26 |
| Buy* | 250 | $25.34 | Ordinary |
05:58:24 - 06-Feb-26 |
| Sell* | 20 | $25.30 | Ordinary |
05:58:18 - 06-Feb-26 |
| Sell* | 20 | $25.27 | Ordinary |
05:55:29 - 06-Feb-26 |
| Sell* | 250 | $25.28 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 250 | $25.28 | Ordinary |
05:55:06 - 06-Feb-26 |
| Buy* | 105 | $25.27 | Ordinary |
05:54:18 - 06-Feb-26 |
| Buy* | 105 | $25.26 | Ordinary |
05:52:51 - 06-Feb-26 |
| Sell* | 20 | $25.12 | Ordinary |
05:40:57 - 06-Feb-26 |
| Sell* | 20 | $25.03 | Ordinary |
05:35:25 - 06-Feb-26 |
| Sell* | 50 | $25.04 | Ordinary |
05:31:33 - 06-Feb-26 |
| Sell* | 1 | $25.09 | Ordinary |
05:29:36 - 06-Feb-26 |
| Sell* | 20 | $25.19 | Ordinary |
05:21:34 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 20 | $25.10 | Ordinary |
05:09:51 - 06-Feb-26 |
| Buy* | 3 | $25.04 | Ordinary |
05:07:55 - 06-Feb-26 |
| Sell* | 124 | $25.04 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 124 | $25.04 | Ordinary |
05:06:56 - 06-Feb-26 |
| Sell* | 20 | $25.05 | Ordinary |
05:05:59 - 06-Feb-26 |
| Sell* | 230 | $25.05 | Ordinary |
05:05:59 - 06-Feb-26 |
| Sell* | 80 | $25.05 | Ordinary |
05:05:59 - 06-Feb-26 |
| Sell* | 250 | $25.05 | Ordinary |
05:05:59 - 06-Feb-26 |
| Sell* | 20 | $25.05 | Ordinary |
05:05:59 - 06-Feb-26 |
| Sell* | 250 | $25.05 | Ordinary |
05:05:59 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Ordinary |
04:50:54 - 06-Feb-26 |
| Sell* | 257 | $25.02 | Ordinary |
04:50:22 - 06-Feb-26 |
| Sell* | 310 | $25.00 | Ordinary |
04:49:26 - 06-Feb-26 |
| Sell* | 390 | $25.00 | Ordinary |
04:49:26 - 06-Feb-26 |
| Sell* | 300 | $25.00 | Ordinary |
04:49:14 - 06-Feb-26 |
| Sell* | 200 | $25.01 | Ordinary |
04:49:10 - 06-Feb-26 |
| Buy* | 17 | $25.04 | Ordinary |
04:48:26 - 06-Feb-26 |
| Sell* | 100 | $25.05 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 31 | $25.09 | Ordinary |
04:45:31 - 06-Feb-26 |
| Sell* | 100 | $25.16 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 286 | $25.20 | Ordinary |
04:40:10 - 06-Feb-26 |
| Sell* | 20 | $25.17 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 20 | $25.19 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 873 | $25.18 | Ordinary |
04:35:20 - 06-Feb-26 |
| Sell* | 1 | $25.17 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 139 | $25.18 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 139 | $25.18 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 800 | $25.19 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 250 | $25.11 | Ordinary |
04:30:46 - 06-Feb-26 |
| Sell* | 250 | $25.11 | Ordinary |
04:30:46 - 06-Feb-26 |
| Sell* | 250 | $25.11 | Ordinary |
04:30:46 - 06-Feb-26 |
| Sell* | 20 | $25.05 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 10 | $25.05 | Ordinary |
04:29:01 - 06-Feb-26 |
| Buy* | 200 | $24.91 | Ordinary |
04:22:11 - 06-Feb-26 |
| Buy* | 250 | $24.90 | Ordinary |
04:21:54 - 06-Feb-26 |
| Sell* | 26 | $24.71 | Ordinary |
04:19:05 - 06-Feb-26 |
| Sell* | 26 | $24.71 | Ordinary |
04:19:05 - 06-Feb-26 |
| Sell* | 5 | $24.68 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 35 | $24.68 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 49 | $24.74 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 30 | $24.80 | Ordinary |
04:16:44 - 06-Feb-26 |
| Sell* | 20 | $24.80 | Ordinary |
04:16:44 - 06-Feb-26 |
| Sell* | 1 | $24.76 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 8 | $24.76 | Ordinary |
04:15:59 - 06-Feb-26 |
| Sell* | 23 | $24.72 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 23 | $24.72 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 208 | $24.68 | Ordinary |
04:14:01 - 06-Feb-26 |
| Sell* | 208 | $24.68 | Ordinary |
04:14:01 - 06-Feb-26 |
| Sell* | 42 | $24.68 | Ordinary |
04:13:54 - 06-Feb-26 |
| Sell* | 42 | $24.68 | Ordinary |
04:13:54 - 06-Feb-26 |
| Sell* | 20 | $24.71 | Ordinary |
04:13:45 - 06-Feb-26 |
| Sell* | 20 | $24.66 | Ordinary |
04:13:28 - 06-Feb-26 |
| Buy* | 220 | $24.50 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 18 | $24.38 | Ordinary |
04:09:41 - 06-Feb-26 |
| Sell* | 250 | $24.23 | Ordinary |
04:03:08 - 06-Feb-26 |