| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $31.33 | Ordinary |
17:36:22 - 19-Sep-25 |
| Buy* | 50 | $31.37 | Ordinary |
17:33:21 - 19-Sep-25 |
| Buy* | 60 | $31.33 | Ordinary |
17:22:38 - 19-Sep-25 |
| Buy* | 6 | $31.39 | Ordinary |
17:14:40 - 19-Sep-25 |
| Buy* | 4 | $31.37 | Ordinary |
17:10:44 - 19-Sep-25 |
| Sell* | 5 | $31.40 | Ordinary |
16:49:27 - 19-Sep-25 |
| Sell* | 10 | $31.45 | Ordinary |
16:31:08 - 19-Sep-25 |
| Sell* | 1 | $31.45 | Ordinary |
16:31:08 - 19-Sep-25 |
| Sell* | 1 | $31.50 | Ordinary |
16:26:55 - 19-Sep-25 |
| Buy* | 12 | $31.59 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 33 | $31.59 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 50 | $31.59 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 1,000 | $31.59 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 1,000 | $31.59 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 500 | $31.59 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 94 | $31.51 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 200 | $31.51 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 616 | $31.51 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 84 | $31.51 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 1,200 | $31.51 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 500 | $31.51 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 100 | $31.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 100 | $31.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 100 | $31.50 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 300 | $31.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 800 | $31.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 400 | $31.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 12 | $31.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 290 | $31.63 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 290 | $31.63 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 190 | $31.63 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 800 | $31.61 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 200 | $31.61 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 400 | $31.61 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 65 | $31.60 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 60 | $31.60 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 14 | $31.43 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 12 | $31.50 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 320 | $31.47 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 100 | $31.50 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 76 | $31.50 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 10 | $31.50 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 14 | $31.50 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 10 | $31.48 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Unknown* | 10 | $31.47 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 10 | $31.49 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 9 | $31.17 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 100 | $31.21 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 80 | $31.27 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 20 | $31.27 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 900 | $31.25 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 10 | $31.26 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 7 | $31.42 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 100 | $31.50 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 51 | $31.48 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 2 | $31.45 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 4 | $31.45 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 3 | $31.45 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 59 | $31.45 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 41 | $31.45 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 80 | $31.43 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Unknown* | 85 | $31.43 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 10 | $31.43 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Unknown* | 10 | $31.42 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 3 | $31.44 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Unknown* | 100 | $31.35 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 300 | $31.33 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 59 | $31.43 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 41 | $31.43 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 613 | $31.46 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 513 | $31.36 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 10 | $31.36 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 10 | $31.36 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 120 | $31.275 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 120 | $31.275 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 40 | $31.19 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 10 | $31.19 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 10 | $31.19 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 10 | $31.19 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 486 | $31.19 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 6 | $31.18 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 6 | $31.18 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 72 | $31.13 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 46 | $31.13 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 128 | $31.19 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 8 | $31.19 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 90 | $31.19 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 10 | $31.19 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 8 | $31.18 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 8 | $31.17 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Unknown* | 10 | $31.17 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Unknown* | 10 | $31.17 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Unknown* | 10 | $31.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 10 | $31.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $31.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $31.16 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 20 | $31.23 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 10 | $31.24 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 22 | $31.24 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 10 | $31.24 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 10 | $31.24 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 7 | $31.15 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 100 | $31.18 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 7 | $31.21 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 10 | $31.25 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 21 | $31.25 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 79 | $31.25 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 75 | $31.25 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 25 | $31.25 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 200 | $31.23 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 10 | $31.17 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 600 | $31.15 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 51 | $31.15 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 9 | $31.11 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 10 | $31.09 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 10 | $31.11 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 1 | $30.98 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 188 | $30.98 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 11 | $31.07 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 10 | $31.08 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 88 | $31.01 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 583 | $31.01 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 617 | $31.01 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Unknown* | 100 | $31.00 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Buy* | 100 | $31.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 10 | $30.94 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Unknown* | 100 | $30.91 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 1,000 | $30.91 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 5 | $30.90 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 70 | $30.91 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 12 | $31.00 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 3 | $31.00 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 200 | $31.20 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 6 | $31.17 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 10 | $31.19 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 10 | $31.20 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 200 | $31.10 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 600 | $31.10 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 400 | $31.10 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 4 | $31.18 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 2 | $31.17 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 49 | $31.24 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $31.29 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 278 | $31.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 129 | $31.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $31.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1,000 | $31.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 600 | $31.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 10 | $31.21 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 10 | $31.21 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 10 | $31.23 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 10 | $31.23 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 38 | $31.30 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 112 | $31.26 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 100 | $31.07 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 68 | $31.11 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 178 | $31.30 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 74 | $31.28 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 10 | $31.28 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 145 | $31.33 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 18 | $31.33 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 10 | $31.33 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 93 | $31.31 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 200 | $31.32 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Unknown* | 11 | $31.39 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 422 | $31.40 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 269 | $31.34 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 163 | $31.31 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 355 | $31.30 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 145 | $31.30 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 178 | $31.29 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 2 | $31.31 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 2 | $31.33 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 2 | $31.37 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 165 | $31.43 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 544 | $31.41 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 2 | $31.38 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Sell* | 49 | $31.80 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 51 | $31.80 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Unknown* | 100 | $31.83 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 2 | $31.55 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 600 | $31.79 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 2 | $31.55 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 62 | $31.37 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 2 | $31.56 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 98 | $31.38 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Unknown* | 100 | $31.73 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 2 | $31.56 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 2 | $31.38 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 2 | $31.57 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 64 | $31.35 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 100 | $31.69 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 200 | $31.66 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 36 | $31.35 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 600 | $31.66 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 2,650 | $31.651 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 200 | $31.67 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 600 | $31.66 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 27 | $31.34 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 200 | $31.67 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 73 | $31.34 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1,700 | $31.661 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 183 | $31.69 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 10 | $31.69 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 188 | $31.50 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 10 | $31.49 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 10 | $31.49 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 20 | $31.31 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 153 | $31.54 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 58 | $31.34 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 250 | $31.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 250 | $31.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $31.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 184 | $31.37 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $31.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 9 | $31.29 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 2 | $31.51 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 187 | $31.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 45 | $31.52 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 12 | $31.52 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 20 | $31.52 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 60 | $31.52 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 186 | $31.33 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $31.525 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 186 | $31.33 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 250 | $31.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 65 | $31.52 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 2 | $31.52 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 65 | $31.55 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 10 | $31.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 500 | $31.55 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 10 | $31.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 10 | $31.42 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 600 | $31.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 90 | $31.63 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 10 | $31.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 185 | $31.41 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 10 | $31.63 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 111 | $31.20 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 90 | $31.63 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 8 | $31.32 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 10 | $31.20 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 10 | $31.63 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 29 | $31.20 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 98 | $31.63 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 232 | $31.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 2 | $31.63 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 13 | $31.36 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 700 | $31.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 5 | $31.60 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 39 | $31.36 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 68 | $31.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $31.35 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 100 | $31.02 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 100 | $31.68 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 10 | $31.35 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 10 | $30.97 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $31.83 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 10 | $31.30 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Unknown* | 10 | $30.92 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 569 | $31.77 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Unknown* | 10 | $30.92 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 5 | $31.83 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $30.90 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 50 | $30.98 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 600 | $31.01 | Ordinary |
09:29:07 - 19-Sep-25 |
| Buy* | 100 | $31.01 | Ordinary |
09:29:07 - 19-Sep-25 |
| Buy* | 600 | $31.01 | Ordinary |
09:29:07 - 19-Sep-25 |
| Sell* | 100 | $30.97 | Ordinary |
09:28:32 - 19-Sep-25 |
| Sell* | 100 | $30.97 | Ordinary |
09:28:32 - 19-Sep-25 |
| Buy* | 100 | $30.96 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 100 | $30.91 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 300 | $30.93 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $30.92 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $30.76 | Ordinary |
09:26:54 - 19-Sep-25 |
| Buy* | 39 | $30.75 | Ordinary |
09:26:38 - 19-Sep-25 |
| Buy* | 3 | $30.75 | Ordinary |
09:26:27 - 19-Sep-25 |
| Buy* | 3 | $30.75 | Ordinary |
09:26:27 - 19-Sep-25 |
| Buy* | 3 | $30.75 | Ordinary |
09:26:26 - 19-Sep-25 |
| Buy* | 3 | $30.75 | Ordinary |
09:26:26 - 19-Sep-25 |
| Buy* | 3 | $30.75 | Ordinary |
09:26:26 - 19-Sep-25 |
| Buy* | 3 | $30.76 | Ordinary |
09:26:20 - 19-Sep-25 |
| Buy* | 1 | $30.77 | Ordinary |
09:26:20 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Ordinary |
09:24:10 - 19-Sep-25 |
| Sell* | 6 | $30.76 | Ordinary |
09:22:49 - 19-Sep-25 |
| Buy* | 367 | $30.79 | Ordinary |
09:21:48 - 19-Sep-25 |
| Buy* | 13 | $30.79 | Ordinary |
09:21:48 - 19-Sep-25 |
| Buy* | 20 | $30.79 | Ordinary |
09:21:21 - 19-Sep-25 |
| Buy* | 1 | $30.77 | Ordinary |
09:20:42 - 19-Sep-25 |
| Buy* | 98 | $30.74 | Ordinary |
09:19:25 - 19-Sep-25 |
| Buy* | 100 | $30.74 | Ordinary |
09:19:25 - 19-Sep-25 |
| Sell* | 98 | $30.77 | Ordinary |
09:16:44 - 19-Sep-25 |
| Buy* | 200 | $30.77 | Ordinary |
09:10:00 - 19-Sep-25 |
| Buy* | 20 | $30.67 | Ordinary |
09:04:32 - 19-Sep-25 |
| Buy* | 200 | $30.66 | Ordinary |
09:04:03 - 19-Sep-25 |
| Sell* | 120 | $30.64 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 10 | $30.71 | Ordinary |
09:02:01 - 19-Sep-25 |
| Sell* | 1 | $30.71 | Ordinary |
09:02:01 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Ordinary |
09:01:58 - 19-Sep-25 |
| Sell* | 1 | $30.76 | Ordinary |
09:01:58 - 19-Sep-25 |
| Sell* | 20 | $30.76 | Ordinary |
09:01:58 - 19-Sep-25 |
| Sell* | 10 | $30.76 | Ordinary |
09:01:58 - 19-Sep-25 |
| Sell* | 32 | $30.77 | Ordinary |
09:00:32 - 19-Sep-25 |
| Buy* | 150 | $30.80 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 56 | $30.77 | Ordinary |
08:53:50 - 19-Sep-25 |
| Sell* | 20 | $30.78 | Ordinary |
08:53:50 - 19-Sep-25 |
| Sell* | 19 | $30.77 | Ordinary |
08:52:58 - 19-Sep-25 |
| Sell* | 3 | $30.77 | Ordinary |
08:52:58 - 19-Sep-25 |
| Buy* | 474 | $30.77 | Ordinary |
08:43:56 - 19-Sep-25 |
| Sell* | 100 | $30.77 | Ordinary |
08:43:56 - 19-Sep-25 |
| Sell* | 200 | $30.77 | Ordinary |
08:43:56 - 19-Sep-25 |
| Sell* | 200 | $30.77 | Ordinary |
08:43:56 - 19-Sep-25 |
| Sell* | 100 | $30.77 | Ordinary |
08:43:56 - 19-Sep-25 |
| Sell* | 100 | $30.80 | Ordinary |
08:34:54 - 19-Sep-25 |
| Buy* | 1 | $30.83 | Ordinary |
08:28:27 - 19-Sep-25 |
| Sell* | 1 | $30.77 | Ordinary |
08:22:17 - 19-Sep-25 |
| Buy* | 1 | $30.79 | Ordinary |
08:20:53 - 19-Sep-25 |
| Sell* | 50 | $30.75 | Ordinary |
08:13:20 - 19-Sep-25 |
| Buy* | 275 | $30.72 | Ordinary |
08:11:43 - 19-Sep-25 |
| Buy* | 87 | $30.67 | Ordinary |
08:11:30 - 19-Sep-25 |
| Sell* | 117 | $30.67 | Ordinary |
08:08:06 - 19-Sep-25 |
| Sell* | 30 | $30.67 | Ordinary |
08:06:19 - 19-Sep-25 |
| Buy* | 20 | $30.71 | Ordinary |
08:04:34 - 19-Sep-25 |
| Sell* | 680 | $30.70 | Ordinary |
08:01:49 - 19-Sep-25 |
| Sell* | 170 | $30.70 | Ordinary |
08:01:49 - 19-Sep-25 |
| Sell* | 130 | $30.70 | Ordinary |
08:01:49 - 19-Sep-25 |
| Sell* | 19 | $30.70 | Ordinary |
08:01:47 - 19-Sep-25 |
| Sell* | 7 | $30.70 | Ordinary |
08:01:47 - 19-Sep-25 |
| Sell* | 965 | $30.70 | Ordinary |
08:01:47 - 19-Sep-25 |
| Sell* | 40 | $30.70 | Ordinary |
08:01:47 - 19-Sep-25 |
| Sell* | 20 | $30.70 | Ordinary |
08:01:47 - 19-Sep-25 |
| Sell* | 319 | $30.70 | Ordinary |
08:01:47 - 19-Sep-25 |
| Buy* | 1 | $30.60 | Ordinary |
07:54:17 - 19-Sep-25 |
| Buy* | 319 | $30.52 | Ordinary |
07:47:14 - 19-Sep-25 |
| Sell* | 1 | $30.49 | Ordinary |
07:45:19 - 19-Sep-25 |
| Buy* | 20 | $30.49 | Ordinary |
07:41:34 - 19-Sep-25 |
| Sell* | 3 | $30.51 | Ordinary |
07:40:44 - 19-Sep-25 |
| Sell* | 40 | $30.53 | Ordinary |
07:40:27 - 19-Sep-25 |
| Sell* | 6 | $30.54 | Ordinary |
07:40:18 - 19-Sep-25 |
| Buy* | 10 | $30.53 | Ordinary |
07:36:22 - 19-Sep-25 |
| Sell* | 20 | $30.42 | Ordinary |
07:24:22 - 19-Sep-25 |
| Sell* | 24 | $30.44 | Ordinary |
07:24:12 - 19-Sep-25 |
| Sell* | 1 | $30.44 | Ordinary |
07:24:12 - 19-Sep-25 |
| Sell* | 20 | $30.44 | Ordinary |
07:24:09 - 19-Sep-25 |
| Sell* | 20 | $30.44 | Ordinary |
07:24:09 - 19-Sep-25 |
| Sell* | 20 | $30.44 | Ordinary |
07:24:07 - 19-Sep-25 |
| Buy* | 7 | $30.51 | Ordinary |
07:22:15 - 19-Sep-25 |
| Buy* | 3 | $30.51 | Ordinary |
07:22:15 - 19-Sep-25 |
| Buy* | 10 | $30.51 | Ordinary |
07:22:15 - 19-Sep-25 |
| Sell* | 74 | $30.54 | Ordinary |
07:18:06 - 19-Sep-25 |
| Sell* | 3 | $30.61 | Ordinary |
07:17:09 - 19-Sep-25 |
| Sell* | 10 | $30.61 | Ordinary |
07:17:09 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Ordinary |
07:15:07 - 19-Sep-25 |
| Buy* | 20 | $30.67 | Ordinary |
07:11:23 - 19-Sep-25 |
| Unknown* | 20 | $30.68 | Ordinary |
07:11:23 - 19-Sep-25 |
| Sell* | 316 | $30.67 | Ordinary |
07:04:05 - 19-Sep-25 |
| Sell* | 2 | $30.70 | Ordinary |
07:03:50 - 19-Sep-25 |
| Sell* | 10 | $30.74 | Ordinary |
07:02:08 - 19-Sep-25 |
| Sell* | 2 | $30.76 | Ordinary |
07:00:39 - 19-Sep-25 |
| Sell* | 100 | $30.76 | Ordinary |
07:00:39 - 19-Sep-25 |
| Buy* | 100 | $30.80 | Ordinary |
07:00:02 - 19-Sep-25 |
| Buy* | 400 | $30.82 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $30.86 | Ordinary |
06:58:07 - 19-Sep-25 |
| Sell* | 1 | $30.85 | Ordinary |
06:57:00 - 19-Sep-25 |
| Sell* | 1 | $30.86 | Ordinary |
06:56:59 - 19-Sep-25 |
| Sell* | 1 | $30.86 | Ordinary |
06:56:58 - 19-Sep-25 |
| Buy* | 5 | $30.86 | Ordinary |
06:54:09 - 19-Sep-25 |
| Sell* | 60 | $30.86 | Ordinary |
06:49:22 - 19-Sep-25 |
| Sell* | 27 | $30.87 | Ordinary |
06:49:02 - 19-Sep-25 |
| Sell* | 60 | $30.87 | Ordinary |
06:49:02 - 19-Sep-25 |
| Buy* | 20 | $30.95 | Ordinary |
06:43:09 - 19-Sep-25 |
| Sell* | 5 | $30.92 | Ordinary |
06:41:46 - 19-Sep-25 |
| Buy* | 60 | $30.92 | Ordinary |
06:37:52 - 19-Sep-25 |
| Buy* | 328 | $30.90 | Ordinary |
06:36:04 - 19-Sep-25 |
| Sell* | 137 | $30.91 | Ordinary |
06:31:02 - 19-Sep-25 |
| Sell* | 300 | $30.88 | Ordinary |
06:29:04 - 19-Sep-25 |
| Sell* | 5 | $30.90 | Ordinary |
06:28:39 - 19-Sep-25 |
| Buy* | 35 | $30.95 | Ordinary |
06:27:12 - 19-Sep-25 |
| Sell* | 200 | $30.89 | Ordinary |
06:24:01 - 19-Sep-25 |
| Sell* | 100 | $30.89 | Ordinary |
06:24:01 - 19-Sep-25 |
| Buy* | 24 | $30.90 | Ordinary |
06:23:49 - 19-Sep-25 |
| Sell* | 200 | $30.90 | Ordinary |
06:22:43 - 19-Sep-25 |
| Buy* | 100 | $31.00 | Ordinary |
06:20:33 - 19-Sep-25 |
| Sell* | 10 | $31.00 | Ordinary |
06:20:20 - 19-Sep-25 |
| Buy* | 100 | $30.96 | Ordinary |
06:20:02 - 19-Sep-25 |
| Buy* | 20 | $30.95 | Ordinary |
06:19:57 - 19-Sep-25 |
| Buy* | 1 | $30.95 | Ordinary |
06:19:55 - 19-Sep-25 |
| Buy* | 1 | $30.95 | Ordinary |
06:19:55 - 19-Sep-25 |
| Buy* | 5 | $30.95 | Ordinary |
06:19:55 - 19-Sep-25 |
| Buy* | 3 | $30.95 | Ordinary |
06:19:55 - 19-Sep-25 |
| Buy* | 4 | $30.95 | Ordinary |
06:19:55 - 19-Sep-25 |
| Buy* | 1 | $30.95 | Ordinary |
06:19:55 - 19-Sep-25 |
| Buy* | 5 | $30.95 | Ordinary |
06:19:55 - 19-Sep-25 |
| Buy* | 4 | $30.95 | Ordinary |
06:19:55 - 19-Sep-25 |
| Buy* | 32 | $30.95 | Ordinary |
06:19:55 - 19-Sep-25 |
| Buy* | 24 | $30.95 | Ordinary |
06:19:55 - 19-Sep-25 |
| Unknown* | 20 | $30.92 | Ordinary |
06:16:39 - 19-Sep-25 |
| Buy* | 97 | $30.93 | Ordinary |
06:16:04 - 19-Sep-25 |
| Buy* | 3 | $30.93 | Ordinary |
06:16:02 - 19-Sep-25 |
| Buy* | 100 | $30.88 | Ordinary |
06:15:00 - 19-Sep-25 |
| Sell* | 20 | $30.85 | Ordinary |
06:13:44 - 19-Sep-25 |
| Buy* | 200 | $30.85 | Ordinary |
06:13:23 - 19-Sep-25 |
| Buy* | 100 | $30.85 | Ordinary |
06:13:23 - 19-Sep-25 |
| Buy* | 28 | $30.84 | Ordinary |
06:12:50 - 19-Sep-25 |
| Buy* | 1 | $30.84 | Ordinary |
06:12:17 - 19-Sep-25 |
| Buy* | 1 | $30.84 | Ordinary |
06:12:17 - 19-Sep-25 |
| Buy* | 1 | $30.84 | Ordinary |
06:12:17 - 19-Sep-25 |
| Buy* | 4 | $30.84 | Ordinary |
06:12:17 - 19-Sep-25 |
| Buy* | 4 | $30.84 | Ordinary |
06:12:17 - 19-Sep-25 |
| Buy* | 4 | $30.84 | Ordinary |
06:12:17 - 19-Sep-25 |
| Buy* | 4 | $30.84 | Ordinary |
06:12:17 - 19-Sep-25 |
| Buy* | 24 | $30.84 | Ordinary |
06:12:17 - 19-Sep-25 |
| Buy* | 29 | $30.84 | Ordinary |
06:12:17 - 19-Sep-25 |
| Buy* | 3 | $30.85 | Ordinary |
05:52:48 - 19-Sep-25 |
| Sell* | 7 | $30.87 | Ordinary |
05:49:43 - 19-Sep-25 |
| Sell* | 10 | $30.85 | Ordinary |
05:46:01 - 19-Sep-25 |
| Buy* | 76 | $30.84 | Ordinary |
05:41:27 - 19-Sep-25 |
| Sell* | 12 | $30.77 | Ordinary |
05:31:56 - 19-Sep-25 |
| Sell* | 3 | $30.73 | Ordinary |
05:15:02 - 19-Sep-25 |
| Sell* | 20 | $30.76 | Ordinary |
05:14:21 - 19-Sep-25 |
| Sell* | 259 | $30.76 | Ordinary |
05:14:05 - 19-Sep-25 |
| Sell* | 20 | $30.76 | Ordinary |
05:14:05 - 19-Sep-25 |
| Sell* | 30 | $30.76 | Ordinary |
05:14:05 - 19-Sep-25 |
| Sell* | 118 | $30.75 | Ordinary |
05:10:46 - 19-Sep-25 |
| Sell* | 4 | $30.76 | Ordinary |
05:10:04 - 19-Sep-25 |
| Sell* | 20 | $30.76 | Ordinary |
05:10:04 - 19-Sep-25 |
| Buy* | 300 | $30.76 | Ordinary |
05:02:10 - 19-Sep-25 |
| Buy* | 5 | $30.79 | Ordinary |
04:59:18 - 19-Sep-25 |
| Buy* | 5 | $30.81 | Ordinary |
04:58:26 - 19-Sep-25 |
| Buy* | 120 | $30.75 | Ordinary |
04:57:22 - 19-Sep-25 |
| Buy* | 4 | $30.76 | Ordinary |
04:54:55 - 19-Sep-25 |
| Sell* | 788 | $30.76 | Ordinary |
04:52:56 - 19-Sep-25 |
| Sell* | 50 | $30.78 | Ordinary |
04:52:46 - 19-Sep-25 |
| Sell* | 7 | $30.84 | Ordinary |
04:46:14 - 19-Sep-25 |
| Buy* | 7 | $30.88 | Ordinary |
04:45:03 - 19-Sep-25 |
| Buy* | 100 | $30.85 | Ordinary |
04:45:03 - 19-Sep-25 |
| Sell* | 1 | $30.86 | Ordinary |
04:44:48 - 19-Sep-25 |
| Sell* | 20 | $30.86 | Ordinary |
04:43:49 - 19-Sep-25 |
| Buy* | 20 | $30.88 | Ordinary |
04:41:55 - 19-Sep-25 |
| Sell* | 1 | $30.87 | Ordinary |
04:40:51 - 19-Sep-25 |
| Sell* | 200 | $30.87 | Ordinary |
04:40:51 - 19-Sep-25 |
| Buy* | 1 | $30.92 | Ordinary |
04:40:21 - 19-Sep-25 |
| Sell* | 1 | $30.94 | Ordinary |
04:40:16 - 19-Sep-25 |
| Sell* | 1 | $30.94 | Ordinary |
04:39:38 - 19-Sep-25 |
| Unknown* | 193 | $30.95 | Ordinary |
04:38:49 - 19-Sep-25 |
| Buy* | 1 | $30.96 | Ordinary |
04:38:02 - 19-Sep-25 |
| Sell* | 1,352 | $30.94 | Ordinary |
04:37:21 - 19-Sep-25 |
| Sell* | 6 | $30.93 | Ordinary |
04:37:04 - 19-Sep-25 |
| Buy* | 100 | $30.94 | Ordinary |
04:36:01 - 19-Sep-25 |
| Buy* | 300 | $30.94 | Ordinary |
04:36:01 - 19-Sep-25 |
| Buy* | 100 | $30.94 | Ordinary |
04:36:01 - 19-Sep-25 |
| Sell* | 3 | $30.93 | Ordinary |
04:35:57 - 19-Sep-25 |
| Buy* | 286 | $30.93 | Ordinary |
04:35:54 - 19-Sep-25 |
| Sell* | 30 | $30.90 | Ordinary |
04:32:49 - 19-Sep-25 |
| Buy* | 266 | $30.91 | Ordinary |
04:32:25 - 19-Sep-25 |
| Sell* | 100 | $30.88 | Ordinary |
04:31:21 - 19-Sep-25 |
| Unknown* | 20 | $30.89 | Ordinary |
04:30:26 - 19-Sep-25 |
| Buy* | 60 | $30.89 | Ordinary |
04:30:26 - 19-Sep-25 |
| Buy* | 154 | $30.89 | Ordinary |
04:30:26 - 19-Sep-25 |
| Buy* | 146 | $30.89 | Ordinary |
04:30:26 - 19-Sep-25 |
| Buy* | 50 | $30.87 | Ordinary |
04:29:54 - 19-Sep-25 |
| Buy* | 20 | $30.86 | Ordinary |
04:26:17 - 19-Sep-25 |
| Buy* | 4 | $30.86 | Ordinary |
04:26:16 - 19-Sep-25 |
| Sell* | 80 | $30.85 | Ordinary |
04:24:50 - 19-Sep-25 |
| Sell* | 5 | $30.86 | Ordinary |
04:24:47 - 19-Sep-25 |
| Buy* | 4 | $30.84 | Ordinary |
04:24:23 - 19-Sep-25 |
| Sell* | 1 | $30.87 | Ordinary |
04:22:34 - 19-Sep-25 |
| Sell* | 4 | $30.89 | Ordinary |
04:22:30 - 19-Sep-25 |
| Buy* | 3 | $30.95 | Ordinary |
04:22:07 - 19-Sep-25 |
| Buy* | 182 | $30.83 | Ordinary |
04:20:00 - 19-Sep-25 |
| Buy* | 100 | $30.83 | Ordinary |
04:19:58 - 19-Sep-25 |
| Buy* | 100 | $30.83 | Ordinary |
04:19:58 - 19-Sep-25 |
| Buy* | 100 | $30.83 | Ordinary |
04:19:58 - 19-Sep-25 |
| Buy* | 100 | $30.83 | Ordinary |
04:19:58 - 19-Sep-25 |
| Buy* | 577 | $30.86 | Ordinary |
04:18:23 - 19-Sep-25 |
| Buy* | 577 | $30.86 | Ordinary |
04:18:23 - 19-Sep-25 |
| Sell* | 1 | $30.89 | Ordinary |
04:18:01 - 19-Sep-25 |
| Sell* | 30 | $30.87 | Ordinary |
04:16:35 - 19-Sep-25 |
| Sell* | 73 | $30.88 | Ordinary |
04:16:30 - 19-Sep-25 |
| Sell* | 35 | $30.88 | Ordinary |
04:16:29 - 19-Sep-25 |
| Sell* | 330 | $30.87 | Ordinary |
04:14:11 - 19-Sep-25 |
| Buy* | 10 | $30.93 | Ordinary |
04:12:46 - 19-Sep-25 |
| Buy* | 10 | $30.93 | Ordinary |
04:12:35 - 19-Sep-25 |
| Sell* | 700 | $30.86 | Ordinary |
04:10:15 - 19-Sep-25 |
| Sell* | 200 | $30.86 | Ordinary |
04:10:15 - 19-Sep-25 |
| Buy* | 1,100 | $30.87 | Ordinary |
04:09:44 - 19-Sep-25 |
| Unknown* | 20 | $30.84 | Ordinary |
04:09:34 - 19-Sep-25 |
| Buy* | 350 | $30.84 | Ordinary |
04:09:32 - 19-Sep-25 |
| Buy* | 350 | $30.84 | Ordinary |
04:09:32 - 19-Sep-25 |
| Buy* | 1 | $30.84 | Ordinary |
04:09:29 - 19-Sep-25 |
| Sell* | 1 | $30.80 | Ordinary |
04:07:29 - 19-Sep-25 |
| Buy* | 32 | $30.83 | Ordinary |
04:05:36 - 19-Sep-25 |
| Buy* | 20 | $30.83 | Ordinary |
04:05:36 - 19-Sep-25 |
| Sell* | 44 | $30.73 | Ordinary |
04:05:14 - 19-Sep-25 |
| Sell* | 56 | $30.73 | Ordinary |
04:05:14 - 19-Sep-25 |
| Sell* | 2 | $30.73 | Ordinary |
04:05:10 - 19-Sep-25 |
| Sell* | 2 | $30.73 | Ordinary |
04:05:09 - 19-Sep-25 |
| Sell* | 100 | $30.77 | Ordinary |
04:05:01 - 19-Sep-25 |
| Buy* | 900 | $30.76 | Ordinary |
04:04:56 - 19-Sep-25 |
| Buy* | 200 | $30.77 | Ordinary |
04:04:52 - 19-Sep-25 |
| Buy* | 500 | $30.76 | Ordinary |
04:04:52 - 19-Sep-25 |
| Buy* | 400 | $30.76 | Ordinary |
04:04:48 - 19-Sep-25 |
| Buy* | 400 | $30.76 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 400 | $30.76 | Ordinary |
04:04:37 - 19-Sep-25 |
| Buy* | 100 | $30.77 | Ordinary |
04:04:33 - 19-Sep-25 |
| Buy* | 800 | $30.76 | Ordinary |
04:04:33 - 19-Sep-25 |
| Buy* | 900 | $30.76 | Ordinary |
04:04:30 - 19-Sep-25 |
| Buy* | 800 | $30.77 | Ordinary |
04:04:26 - 19-Sep-25 |
| Buy* | 300 | $30.78 | Ordinary |
04:04:19 - 19-Sep-25 |
| Buy* | 200 | $30.78 | Ordinary |
04:04:19 - 19-Sep-25 |
| Sell* | 200 | $30.75 | Ordinary |
04:04:18 - 19-Sep-25 |
| Buy* | 200 | $30.79 | Ordinary |
04:04:16 - 19-Sep-25 |
| Sell* | 100 | $30.76 | Ordinary |
04:04:08 - 19-Sep-25 |
| Buy* | 900 | $30.75 | Ordinary |
04:04:02 - 19-Sep-25 |
| Sell* | 1 | $30.74 | Ordinary |
04:03:53 - 19-Sep-25 |
| Sell* | 288 | $30.70 | Ordinary |
04:03:52 - 19-Sep-25 |
| Sell* | 20 | $30.71 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 320 | $30.77 | Ordinary |
04:03:50 - 19-Sep-25 |
| Buy* | 60 | $30.77 | Ordinary |
04:03:50 - 19-Sep-25 |
| Buy* | 500 | $30.77 | Ordinary |
04:03:50 - 19-Sep-25 |
| Buy* | 20 | $30.75 | Ordinary |
04:03:50 - 19-Sep-25 |
| Buy* | 500 | $30.77 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 400 | $30.77 | Ordinary |
04:03:46 - 19-Sep-25 |
| Sell* | 1 | $30.74 | Ordinary |
04:03:45 - 19-Sep-25 |
| Buy* | 35 | $30.72 | Ordinary |
04:03:35 - 19-Sep-25 |
| Buy* | 172 | $30.70 | Ordinary |
04:03:32 - 19-Sep-25 |
| Buy* | 900 | $30.78 | Ordinary |
04:03:27 - 19-Sep-25 |
| Sell* | 1 | $30.74 | Ordinary |
04:03:24 - 19-Sep-25 |
| Buy* | 900 | $30.80 | Ordinary |
04:03:21 - 19-Sep-25 |
| Buy* | 421 | $30.82 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 400 | $30.82 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 19 | $30.81 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 60 | $30.79 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 1 | $30.81 | Ordinary |
04:03:12 - 19-Sep-25 |
| Buy* | 60 | $30.79 | Ordinary |
04:02:31 - 19-Sep-25 |
| Sell* | 52 | $30.80 | Ordinary |
04:02:24 - 19-Sep-25 |
| Sell* | 52 | $30.80 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 138 | $30.79 | Ordinary |
04:02:16 - 19-Sep-25 |
| Buy* | 1 | $30.79 | Ordinary |
04:02:14 - 19-Sep-25 |
| Buy* | 2 | $30.79 | Ordinary |
04:02:14 - 19-Sep-25 |
| Buy* | 1 | $30.79 | Ordinary |
04:02:14 - 19-Sep-25 |
| Buy* | 1 | $30.79 | Ordinary |
04:02:14 - 19-Sep-25 |
| Buy* | 2 | $30.79 | Ordinary |
04:02:14 - 19-Sep-25 |
| Buy* | 10 | $30.79 | Ordinary |
04:02:14 - 19-Sep-25 |
| Buy* | 10 | $30.79 | Ordinary |
04:02:14 - 19-Sep-25 |
| Buy* | 69 | $30.79 | Ordinary |
04:02:14 - 19-Sep-25 |
| Buy* | 1 | $30.79 | Ordinary |
04:02:14 - 19-Sep-25 |
| Buy* | 4 | $30.79 | Ordinary |
04:02:13 - 19-Sep-25 |
| Buy* | 112 | $30.78 | Ordinary |
04:02:12 - 19-Sep-25 |
| Sell* | 56 | $30.72 | Ordinary |
04:01:51 - 19-Sep-25 |
| Sell* | 100 | $30.72 | Ordinary |
04:01:15 - 19-Sep-25 |
| Sell* | 100 | $30.75 | Ordinary |
04:00:05 - 19-Sep-25 |