| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $33.61 | Ordinary |
16:58:51 - 12-Dec-25 |
| Buy* | 5 | $33.61 | Ordinary |
16:58:51 - 12-Dec-25 |
| Buy* | 3 | $33.61 | Ordinary |
16:58:34 - 12-Dec-25 |
| Buy* | 5 | $33.61 | Ordinary |
16:58:34 - 12-Dec-25 |
| Buy* | 5 | $33.58 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 39 | $33.58 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 39 | $33.58 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 39 | $33.58 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 37 | $33.58 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 39 | $33.58 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 78 | $33.58 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 34 | $33.58 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 5 | $33.57 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 39 | $33.57 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 39 | $33.57 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 39 | $33.57 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 39 | $33.57 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 23 | $33.57 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 39 | $33.57 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 15 | $33.56 | Ordinary |
16:44:25 - 12-Dec-25 |
| Buy* | 40 | $33.64 | Ordinary |
16:18:10 - 12-Dec-25 |
| Buy* | 8 | $33.52 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 7 | $33.54 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 9 | $33.54 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 7 | $33.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $33.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $33.58 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 7 | $33.58 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 8 | $33.60 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 8 | $33.60 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 10 | $33.60 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 8 | $33.61 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 10 | $33.61 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 8 | $33.60 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 10 | $33.60 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 10 | $33.61 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Unknown* | 8 | $33.60 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 8 | $33.60 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 10 | $33.60 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 8 | $33.61 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Unknown* | 8 | $33.61 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 10 | $33.61 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Unknown* | 10 | $33.61 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 8 | $33.61 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 10 | $33.61 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 9 | $33.56 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 9 | $33.56 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 248 | $33.56 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 10 | $33.56 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 43 | $33.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 93 | $33.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 112 | $33.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $33.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $33.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $33.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $33.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $33.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $33.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $33.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $33.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $33.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $33.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 160 | $33.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 32 | $33.57 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 68 | $33.57 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 9 | $33.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 122 | $33.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $33.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $33.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $33.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $33.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $33.60 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 140 | $33.55 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 300 | $33.55 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 10 | $33.53 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 11 | $33.53 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 10 | $33.53 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 10 | $33.55 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 10 | $33.56 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 300 | $33.55 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 900 | $33.52 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 30 | $33.48 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 10 | $33.47 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 10 | $33.47 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 30 | $33.46 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 20 | $33.45 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 20 | $33.45 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Unknown* | 20 | $33.45 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Unknown* | 20 | $33.45 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 10 | $33.45 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 10 | $33.15 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 2 | $33.13 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Unknown* | 10 | $33.14 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 8 | $33.20 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 98 | $33.22 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 10 | $33.26 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 19 | $33.22 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 80 | $33.23 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 20 | $33.23 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 22 | $33.24 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 9 | $33.24 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 3 | $33.21 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 19 | $33.20 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 9 | $33.20 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 8 | $33.20 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 9 | $33.18 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 9 | $33.18 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 8 | $33.16 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 9 | $33.15 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 10 | $33.15 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 10 | $33.15 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 8 | $33.14 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 9 | $33.13 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 10 | $33.13 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 10 | $33.13 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 300 | $33.12 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 10 | $33.12 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 10 | $33.12 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 10 | $33.10 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 10 | $33.05 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Buy* | 10 | $33.02 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 120 | $33.04 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 10 | $33.04 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 10 | $33.04 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Unknown* | 10 | $32.94 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Unknown* | 300 | $32.94 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 10 | $32.85 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 200 | $32.85 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 10 | $32.85 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 200 | $32.85 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 180 | $32.84 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Unknown* | 9 | $32.82 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Unknown* | 10 | $32.81 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Unknown* | 9 | $32.81 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 10 | $32.79 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 96 | $32.75 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 155 | $32.75 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 49 | $32.75 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 10 | $32.73 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Sell* | 9 | $32.73 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 9 | $32.67 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Buy* | 10 | $32.67 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Buy* | 3 | $32.68 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 10 | $32.71 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 79 | $32.74 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 10 | $32.75 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 10 | $32.75 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Unknown* | 10 | $32.78 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 60 | $32.51 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Unknown* | 60 | $32.56 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 20 | $32.56 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 19 | $32.58 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Buy* | 19 | $32.53 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Unknown* | 50 | $32.65 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 50 | $32.65 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 20 | $32.66 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 10 | $32.69 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 10 | $32.69 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 26 | $32.67 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 861 | $32.66 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 300 | $32.66 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 10 | $32.66 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 10 | $32.665 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 10 | $32.66 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 300 | $32.66 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 16 | $32.66 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Unknown* | 100 | $32.61 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 291 | $32.65 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 9 | $32.65 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 300 | $32.65 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 21 | $32.81 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Unknown* | 200 | $32.77 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 30 | $32.83 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 276 | $32.84 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 24 | $32.84 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 9 | $33.09 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 10 | $33.09 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 8 | $33.09 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 8 | $33.09 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 10 | $33.09 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 4 | $33.18 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Buy* | 9 | $33.19 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Buy* | 61 | $33.19 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Buy* | 9 | $33.23 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 33 | $33.25 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 99 | $33.24 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 6 | $33.24 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 6 | $33.24 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 9 | $33.27 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 18 | $33.27 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 30 | $33.27 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 10 | $33.29 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Unknown* | 10 | $33.33 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 7 | $33.30 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 7 | $33.30 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 300 | $33.28 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 300 | $33.30 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 10 | $33.30 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 50 | $33.26 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 10 | $33.22 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Unknown* | 10 | $33.21 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 10 | $33.21 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 19 | $33.24 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 42 | $33.22 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 137 | $33.19 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Unknown* | 10 | $33.21 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 10 | $33.21 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 10 | $33.23 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 10 | $33.23 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 200 | $33.20 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 300 | $33.20 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 200 | $33.20 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 10 | $33.21 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Unknown* | 10 | $33.21 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 10 | $33.21 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 300 | $33.22 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 10 | $33.18 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 10 | $33.18 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Unknown* | 10 | $33.03 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 294 | $33.06 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 180 | $33.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $33.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $33.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 199 | $33.09 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 101 | $33.09 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 10 | $33.12 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Unknown* | 10 | $33.12 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 10 | $33.12 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Unknown* | 10 | $33.10 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 11 | $33.09 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 3 | $33.09 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 300 | $33.09 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Unknown* | 10 | $33.15 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 10 | $33.23 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 10 | $33.23 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Unknown* | 10 | $33.22 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 44 | $33.18 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 36 | $33.21 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 150 | $33.20 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 10 | $33.18 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 9 | $32.73 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 196 | $32.73 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 4 | $32.73 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 92 | $32.68 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 296 | $32.70 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 1 | $32.70 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 1 | $32.70 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 1 | $32.70 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 1 | $32.70 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 1 | $32.70 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 20 | $32.66 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 10 | $32.59 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 10 | $32.62 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 10 | $32.65 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 10 | $32.66 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 10 | $32.70 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 50 | $32.70 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 20 | $32.68 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 10 | $32.63 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 10 | $32.63 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 10 | $32.63 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 200 | $32.63 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 10 | $32.63 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 200 | $32.63 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 50 | $32.64 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 61 | $32.60 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 12 | $32.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 300 | $32.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Unknown* | 100 | $32.49 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 1,262 | $32.47 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 116 | $32.47 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1,600 | $32.47 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 22 | $32.47 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 2 | $32.45 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 4 | $32.41 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 95 | $32.32 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 27 | $32.32 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 50 | $32.30 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 10 | $32.27 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 10 | $32.30 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 10 | $32.30 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 10 | $32.30 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 10 | $32.30 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 20 | $32.34 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 20 | $32.34 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Unknown* | 20 | $32.33 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Unknown* | 1,681 | $32.33 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 720 | $32.33 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 720 | $32.33 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 1,440 | $32.33 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 720 | $32.33 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 100 | $32.31 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 20 | $32.31 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 300 | $32.31 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 20 | $32.29 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Unknown* | 10 | $32.29 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Unknown* | 20 | $32.29 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 87 | $32.20 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 10 | $32.20 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 9 | $32.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 10 | $32.20 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Unknown* | 9 | $32.18 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 50 | $32.18 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Unknown* | 9 | $32.18 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Unknown* | 10 | $32.18 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Unknown* | 10 | $32.10 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 154 | $32.09 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 50 | $32.09 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 76 | $32.09 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 20 | $32.09 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 9 | $31.49 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Unknown* | 10 | $31.46 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 50 | $31.46 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 63 | $31.50 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 63 | $31.50 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 90 | $31.51 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 90 | $31.50 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 10 | $31.51 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 9 | $31.48 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 10 | $31.48 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 10 | $31.53 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 36 | $31.53 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 14 | $31.53 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Unknown* | 100 | $31.55 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 28 | $31.55 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 43 | $31.54 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 9 | $31.58 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 9 | $31.58 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 3 | $31.54 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Buy* | 8 | $31.55 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 109 | $31.55 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 39 | $31.55 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Buy* | 9 | $31.53 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 101 | $31.52 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 300 | $31.53 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Unknown* | 10 | $31.58 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 10 | $31.58 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 94 | $31.59 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 4 | $31.59 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 10 | $31.66 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 10 | $31.66 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 145 | $31.62 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 35 | $31.62 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 20 | $31.62 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 200 | $31.56 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 10 | $31.49 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 10 | $31.47 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 5 | $31.39 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Unknown* | 10 | $31.41 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Unknown* | 10 | $31.41 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Buy* | 9 | $31.43 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 10 | $31.52 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 10 | $31.72 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 10 | $31.72 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 10 | $31.68 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $31.68 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 10 | $31.68 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 9 | $31.69 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 9 | $31.69 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 10 | $31.69 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 3 | $31.80 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 10 | $31.82 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 9 | $31.86 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 10 | $31.86 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 8 | $31.88 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 10 | $31.88 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Unknown* | 9 | $31.89 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 9 | $31.89 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 139 | $31.85 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 10 | $31.88 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 10 | $31.89 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 10 | $31.89 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 10 | $31.89 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 10 | $31.89 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 10 | $31.89 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 10 | $31.95 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Unknown* | 10 | $31.95 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 10 | $31.95 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 10 | $31.97 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 10 | $31.97 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 10 | $31.97 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 10 | $31.97 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 62 | $31.99 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 10 | $32.00 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 10 | $31.98 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Unknown* | 10 | $31.98 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 10 | $31.98 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 4 | $31.91 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 10 | $31.96 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 39 | $31.95 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $31.95 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $31.94 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $31.94 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 10 | $31.94 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 10 | $31.94 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 10 | $32.03 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 10 | $32.03 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 63 | $32.07 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 10 | $32.07 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 27 | $32.07 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 9 | $32.63 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 10 | $32.63 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 15 | $32.53 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 10 | $32.54 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 10 | $32.54 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 10 | $32.62 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 10 | $32.62 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 3 | $32.65 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 9 | $32.64 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 7 | $32.63 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 3 | $32.63 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 10 | $32.64 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 10 | $32.63 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 9 | $32.66 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 5 | $32.66 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 10 | $32.66 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 8 | $32.66 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $32.66 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $32.66 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $32.65 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 9 | $32.61 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 10 | $32.61 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Unknown* | 50 | $32.60 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 10 | $32.62 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 10 | $32.62 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 10 | $32.62 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 10 | $32.62 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 10 | $32.62 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 10 | $32.61 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 10 | $32.61 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 10 | $32.63 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 200 | $32.63 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 10 | $32.63 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 8 | $32.59 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 10 | $32.55 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 10 | $32.44 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 30 | $32.44 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 10 | $32.43 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 9 | $32.46 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 10 | $32.49 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 10 | $32.52 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 10 | $32.48 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 106 | $34.00 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 144 | $34.00 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 24 | $33.98 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 27 | $33.93 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Unknown* | 21 | $33.96 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 10 | $33.96 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 3 | $33.96 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 24 | $33.96 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 10 | $33.96 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 10 | $33.97 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 10 | $33.97 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 25 | $34.01 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 80 | $34.00 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 200 | $34.00 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 9 | $34.00 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 38 | $34.00 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 62 | $34.00 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 457 | $34.00 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 143 | $34.00 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 50 | $34.00 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 107 | $34.00 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 23 | $34.00 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 20 | $34.00 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 20 | $33.97 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 10 | $33.97 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 10 | $33.93 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 20 | $33.93 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 26 | $33.91 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 25 | $33.91 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 25 | $33.90 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 7 | $33.90 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 93 | $33.90 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 10 | $33.87 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 265 | $33.74 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 300 | $33.75 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 10 | $33.69 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 10 | $33.69 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 20 | $33.69 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 10 | $33.66 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 10 | $33.61 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 138 | $33.63 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 20 | $33.63 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 10 | $33.23 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 72 | $33.63 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 10 | $33.19 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 15 | $33.63 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 10 | $33.19 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 10 | $33.74 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 10 | $33.20 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 10 | $33.74 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 10 | $33.21 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 10 | $33.74 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 10 | $33.23 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 193 | $33.80 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 193 | $33.80 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 8 | $33.37 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 7 | $33.80 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 8 | $33.38 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 200 | $33.80 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 200 | $33.80 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 5 | $33.38 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 7 | $33.80 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 9 | $33.38 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 8 | $33.34 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 10 | $33.77 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 35 | $33.35 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $33.74 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 50 | $33.35 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 10 | $32.69 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 10 | $33.77 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 15 | $33.35 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 8 | $33.37 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 50 | $32.90 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 10 | $33.76 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 149 | $33.37 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 6 | $32.90 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 10 | $33.76 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 50 | $33.38 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 4 | $32.90 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 10 | $33.76 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 11 | $33.39 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 13 | $32.89 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 99 | $33.76 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 200 | $33.39 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 10 | $33.70 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 79 | $33.39 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 10 | $33.70 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 121 | $33.39 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 2 | $32.68 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Unknown* | 10 | $33.70 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 10 | $33.39 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 85 | $32.68 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 10 | $33.71 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 418 | $33.40 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 498 | $32.68 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 588 | $33.40 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 2 | $32.68 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 200 | $33.39 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 20 | $32.68 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 1 | $33.65 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 100 | $33.39 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 10 | $33.64 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 200 | $33.39 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 10 | $33.64 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 82 | $33.39 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 46 | $32.80 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 10 | $33.64 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 18 | $33.39 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 4 | $32.80 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 6 | $33.34 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 28 | $32.80 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 80 | $33.62 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 184 | $33.34 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 47 | $32.80 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 20 | $33.62 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 16 | $33.34 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 3 | $32.80 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 10 | $33.57 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Unknown* | 9 | $33.33 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 50 | $32.80 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 10 | $33.57 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 10 | $33.33 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 13 | $32.80 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 10 | $33.57 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 10 | $33.26 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 59 | $32.80 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 1 | $33.57 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 10 | $33.26 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 100 | $33.58 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 50 | $32.73 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 10 | $33.56 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 38 | $32.69 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 10 | $33.56 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 6 | $32.67 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 20 | $33.57 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 10 | $33.32 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 3 | $32.67 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 8 | $33.22 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 8 | $33.20 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $33.58 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 10 | $33.19 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 4 | $32.60 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 58 | $33.60 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 47 | $33.12 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 74 | $33.62 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 8 | $33.09 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 20 | $33.62 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 10 | $33.09 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 1 | $32.40 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 6 | $33.62 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 8 | $33.07 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 200 | $32.37 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 50 | $33.08 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $33.73 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 9 | $33.07 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $32.29 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $33.74 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 9 | $33.08 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 1 | $32.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 10 | $33.08 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 200 | $32.235 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $33.65 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 76 | $33.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3 | $32.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $33.66 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 9 | $33.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 169 | $32.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $33.65 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 91 | $33.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 31 | $32.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 152 | $33.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $32.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 300 | $33.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $32.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $33.65 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 10 | $33.16 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 1 | $32.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $33.65 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 9 | $33.16 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 200 | $32.235 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $33.74 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 300 | $33.16 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 1 | $32.25 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 1 | $33.71 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 8 | $33.15 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 26 | $32.35 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 1 | $33.69 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 10 | $33.15 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 62 | $32.34 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 57 | $32.13 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 143 | $32.13 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 235 | $32.08 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 1 | $32.10 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 60 | $32.14 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 100 | $32.14 | Ordinary |
09:03:58 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Ordinary |
09:02:11 - 12-Dec-25 |
| Sell* | 1 | $32.22 | Ordinary |
09:01:27 - 12-Dec-25 |
| Buy* | 120 | $32.23 | Ordinary |
08:57:29 - 12-Dec-25 |
| Buy* | 200 | $32.23 | Ordinary |
08:57:13 - 12-Dec-25 |
| Buy* | 140 | $32.23 | Ordinary |
08:57:13 - 12-Dec-25 |
| Buy* | 70 | $32.10 | Ordinary |
08:52:43 - 12-Dec-25 |
| Buy* | 90 | $32.10 | Ordinary |
08:52:43 - 12-Dec-25 |
| Buy* | 50 | $32.09 | Ordinary |
08:52:37 - 12-Dec-25 |
| Buy* | 50 | $32.09 | Ordinary |
08:52:34 - 12-Dec-25 |
| Unknown* | 70 | $32.09 | Ordinary |
08:52:26 - 12-Dec-25 |
| Buy* | 70 | $32.09 | Ordinary |
08:52:23 - 12-Dec-25 |
| Sell* | 155 | $32.07 | Ordinary |
08:45:23 - 12-Dec-25 |
| Sell* | 1 | $32.14 | Ordinary |
08:35:00 - 12-Dec-25 |
| Buy* | 1 | $32.12 | Ordinary |
08:28:24 - 12-Dec-25 |
| Buy* | 10 | $32.14 | Ordinary |
08:25:43 - 12-Dec-25 |
| Buy* | 20 | $31.98 | Ordinary |
08:10:53 - 12-Dec-25 |
| Buy* | 100 | $31.97 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 100 | $31.93 | Ordinary |
07:50:40 - 12-Dec-25 |
| Sell* | 32 | $31.89 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 10 | $31.89 | Ordinary |
07:37:34 - 12-Dec-25 |
| Sell* | 50 | $31.88 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 30 | $31.88 | Ordinary |
07:31:09 - 12-Dec-25 |
| Sell* | 20 | $31.90 | Ordinary |
07:30:15 - 12-Dec-25 |
| Buy* | 100 | $31.88 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 50 | $31.85 | Ordinary |
07:00:44 - 12-Dec-25 |
| Sell* | 1 | $31.85 | Ordinary |
07:00:44 - 12-Dec-25 |
| Sell* | 50 | $31.86 | Ordinary |
07:00:43 - 12-Dec-25 |
| Sell* | 10 | $31.86 | Ordinary |
07:00:43 - 12-Dec-25 |
| Sell* | 10 | $31.86 | Ordinary |
07:00:43 - 12-Dec-25 |
| Sell* | 1 | $31.92 | Ordinary |
06:37:30 - 12-Dec-25 |
| Sell* | 1 | $31.92 | Ordinary |
06:37:30 - 12-Dec-25 |
| Sell* | 40 | $31.94 | Ordinary |
06:37:09 - 12-Dec-25 |
| Sell* | 20 | $31.93 | Ordinary |
06:36:46 - 12-Dec-25 |
| Buy* | 100 | $31.96 | Ordinary |
06:31:25 - 12-Dec-25 |
| Sell* | 1 | $31.86 | Ordinary |
05:34:19 - 12-Dec-25 |
| Sell* | 171 | $31.87 | Ordinary |
05:34:19 - 12-Dec-25 |
| Sell* | 9 | $31.92 | Ordinary |
05:31:59 - 12-Dec-25 |
| Buy* | 30 | $31.95 | Ordinary |
05:09:01 - 12-Dec-25 |
| Buy* | 10 | $31.95 | Ordinary |
05:09:01 - 12-Dec-25 |
| Unknown* | 100 | $31.83 | Ordinary |
05:06:34 - 12-Dec-25 |
| Sell* | 30 | $31.79 | Ordinary |
04:59:21 - 12-Dec-25 |
| Sell* | 70 | $31.80 | Ordinary |
04:59:21 - 12-Dec-25 |
| Buy* | 150 | $31.89 | Ordinary |
04:51:15 - 12-Dec-25 |
| Buy* | 250 | $31.89 | Ordinary |
04:51:15 - 12-Dec-25 |
| Buy* | 30 | $31.89 | Ordinary |
04:51:15 - 12-Dec-25 |
| Buy* | 70 | $31.86 | Ordinary |
04:51:15 - 12-Dec-25 |
| Buy* | 100 | $31.89 | Ordinary |
04:51:15 - 12-Dec-25 |
| Sell* | 1 | $31.84 | Ordinary |
04:44:35 - 12-Dec-25 |
| Sell* | 100 | $31.87 | Ordinary |
04:39:15 - 12-Dec-25 |
| Sell* | 200 | $31.87 | Ordinary |
04:39:15 - 12-Dec-25 |
| Sell* | 20 | $31.89 | Ordinary |
04:34:40 - 12-Dec-25 |
| Sell* | 53 | $31.85 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 2 | $31.85 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 100 | $31.89 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 100 | $31.90 | Ordinary |
04:29:35 - 12-Dec-25 |
| Sell* | 70 | $31.94 | Ordinary |
04:23:17 - 12-Dec-25 |
| Sell* | 20 | $31.95 | Ordinary |
04:22:00 - 12-Dec-25 |
| Sell* | 30 | $31.95 | Ordinary |
04:22:00 - 12-Dec-25 |
| Sell* | 4 | $32.00 | Ordinary |
04:04:04 - 12-Dec-25 |
| Sell* | 5 | $32.01 | Ordinary |
04:04:04 - 12-Dec-25 |
| Sell* | 3 | $32.00 | Ordinary |
04:04:04 - 12-Dec-25 |
| Sell* | 4 | $32.01 | Ordinary |
04:04:04 - 12-Dec-25 |
| Sell* | 10 | $32.00 | Ordinary |
04:04:04 - 12-Dec-25 |
| Sell* | 10 | $32.00 | Ordinary |
04:04:04 - 12-Dec-25 |
| Sell* | 90 | $32.00 | Ordinary |
04:04:03 - 12-Dec-25 |
| Sell* | 10 | $32.01 | Ordinary |
04:04:03 - 12-Dec-25 |