| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $32.85 | Ordinary |
17:32:01 - 22-Sep-25 |
| Buy* | 65 | $32.84 | Ordinary |
17:32:01 - 22-Sep-25 |
| Buy* | 1 | $32.80 | Ordinary |
17:20:58 - 22-Sep-25 |
| Buy* | 110 | $32.80 | Ordinary |
17:20:58 - 22-Sep-25 |
| Buy* | 1 | $32.78 | Ordinary |
17:20:58 - 22-Sep-25 |
| Buy* | 23 | $32.85 | Ordinary |
17:18:03 - 22-Sep-25 |
| Buy* | 25 | $32.85 | Ordinary |
17:18:03 - 22-Sep-25 |
| Buy* | 40 | $32.85 | Ordinary |
17:17:38 - 22-Sep-25 |
| Buy* | 13 | $32.86 | Ordinary |
17:05:25 - 22-Sep-25 |
| Buy* | 7 | $32.85 | Ordinary |
17:05:25 - 22-Sep-25 |
| Buy* | 7 | $32.88 | Ordinary |
17:04:58 - 22-Sep-25 |
| Sell* | 1 | $32.75 | Ordinary |
16:59:14 - 22-Sep-25 |
| Buy* | 4 | $32.75 | Ordinary |
16:58:03 - 22-Sep-25 |
| Buy* | 198 | $32.69 | Ordinary |
16:54:03 - 22-Sep-25 |
| Buy* | 47 | $32.69 | Ordinary |
16:54:03 - 22-Sep-25 |
| Buy* | 7 | $32.69 | Ordinary |
16:54:03 - 22-Sep-25 |
| Sell* | 50 | $32.69 | Ordinary |
16:53:51 - 22-Sep-25 |
| Sell* | 47 | $32.70 | Ordinary |
16:53:06 - 22-Sep-25 |
| Sell* | 10 | $32.66 | Ordinary |
16:52:35 - 22-Sep-25 |
| Sell* | 20 | $32.69 | Ordinary |
16:41:01 - 22-Sep-25 |
| Sell* | 13 | $32.69 | Ordinary |
16:40:46 - 22-Sep-25 |
| Sell* | 7 | $32.69 | Ordinary |
16:40:44 - 22-Sep-25 |
| Sell* | 10 | $32.67 | Ordinary |
16:37:49 - 22-Sep-25 |
| Sell* | 8 | $32.67 | Ordinary |
16:36:03 - 22-Sep-25 |
| Buy* | 200 | $32.75 | Ordinary |
16:32:56 - 22-Sep-25 |
| Buy* | 400 | $32.75 | Ordinary |
16:32:55 - 22-Sep-25 |
| Sell* | 1 | $32.70 | Ordinary |
16:26:42 - 22-Sep-25 |
| Buy* | 7 | $32.70 | Ordinary |
16:26:14 - 22-Sep-25 |
| Buy* | 1 | $32.70 | Ordinary |
16:26:14 - 22-Sep-25 |
| Unknown* | 47 | $32.70 | Ordinary |
16:20:31 - 22-Sep-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 38 | $32.68 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Buy* | 200 | $32.65 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 200 | $32.62 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 300 | $32.62 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 511 | $32.62 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Sell* | 1,040 | $32.67 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Sell* | 300 | $32.67 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Buy* | 100 | $32.69 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 500 | $32.74 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 85 | $32.85 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 59 | $32.85 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 16 | $32.85 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 11 | $32.82 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 15 | $32.68 | Automatic Execution |
15:47:44 - 22-Sep-25 |
| Buy* | 132 | $32.70 | Automatic Execution |
15:47:38 - 22-Sep-25 |
| Buy* | 68 | $32.70 | Automatic Execution |
15:47:38 - 22-Sep-25 |
| Buy* | 700 | $32.70 | Automatic Execution |
15:47:26 - 22-Sep-25 |
| Buy* | 700 | $32.70 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 700 | $32.70 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 700 | $32.70 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 700 | $32.70 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 600 | $32.70 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 600 | $32.70 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Unknown* | 100 | $32.96 | Automatic Execution |
15:31:37 - 22-Sep-25 |
| Sell* | 2 | $32.98 | Automatic Execution |
15:31:19 - 22-Sep-25 |
| Sell* | 150 | $32.90 | Automatic Execution |
15:28:32 - 22-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
15:28:32 - 22-Sep-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
15:28:03 - 22-Sep-25 |
| Buy* | 4 | $32.91 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Sell* | 10 | $32.77 | Automatic Execution |
15:23:38 - 22-Sep-25 |
| Buy* | 13 | $32.72 | Automatic Execution |
15:20:21 - 22-Sep-25 |
| Buy* | 300 | $32.70 | Automatic Execution |
15:18:58 - 22-Sep-25 |
| Unknown* | 100 | $32.72 | Automatic Execution |
15:16:50 - 22-Sep-25 |
| Sell* | 14 | $32.67 | Automatic Execution |
15:16:12 - 22-Sep-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
15:00:31 - 22-Sep-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
14:58:17 - 22-Sep-25 |
| Buy* | 8 | $32.61 | Automatic Execution |
14:56:14 - 22-Sep-25 |
| Buy* | 98 | $32.61 | Automatic Execution |
14:56:14 - 22-Sep-25 |
| Buy* | 194 | $32.61 | Automatic Execution |
14:56:14 - 22-Sep-25 |
| Buy* | 200 | $32.54 | Automatic Execution |
14:51:10 - 22-Sep-25 |
| Buy* | 98 | $32.54 | Automatic Execution |
14:51:10 - 22-Sep-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
14:51:10 - 22-Sep-25 |
| Buy* | 2 | $32.54 | Automatic Execution |
14:51:10 - 22-Sep-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
14:51:10 - 22-Sep-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
14:51:10 - 22-Sep-25 |
| Buy* | 200 | $32.54 | Automatic Execution |
14:51:10 - 22-Sep-25 |
| Buy* | 13 | $32.57 | Automatic Execution |
14:50:41 - 22-Sep-25 |
| Sell* | 10 | $32.65 | Automatic Execution |
14:46:15 - 22-Sep-25 |
| Buy* | 21 | $32.59 | Automatic Execution |
14:32:16 - 22-Sep-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
14:32:16 - 22-Sep-25 |
| Buy* | 38 | $32.52 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Buy* | 38 | $32.52 | Automatic Execution |
14:29:17 - 22-Sep-25 |
| Buy* | 12 | $32.68 | Automatic Execution |
14:20:18 - 22-Sep-25 |
| Buy* | 12 | $32.68 | Automatic Execution |
14:20:08 - 22-Sep-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
14:18:35 - 22-Sep-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
14:18:29 - 22-Sep-25 |
| Buy* | 886 | $32.66 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 102 | $32.66 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 306 | $32.66 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 306 | $32.66 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 2,000 | $32.66 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 200 | $32.66 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 200 | $32.66 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 300 | $32.66 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
14:18:00 - 22-Sep-25 |
| Buy* | 300 | $32.55 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Buy* | 100 | $32.575 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Buy* | 35 | $32.57 | Automatic Execution |
14:03:14 - 22-Sep-25 |
| Buy* | 41 | $32.59 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
13:59:17 - 22-Sep-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
13:57:37 - 22-Sep-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
13:55:37 - 22-Sep-25 |
| Unknown* | 100 | $32.60 | Automatic Execution |
13:55:33 - 22-Sep-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
13:55:17 - 22-Sep-25 |
| Buy* | 36 | $32.72 | Automatic Execution |
13:54:13 - 22-Sep-25 |
| Buy* | 24 | $32.72 | Automatic Execution |
13:54:13 - 22-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Buy* | 46 | $32.66 | Automatic Execution |
13:50:11 - 22-Sep-25 |
| Buy* | 5 | $32.66 | Automatic Execution |
13:50:11 - 22-Sep-25 |
| Buy* | 49 | $32.66 | Automatic Execution |
13:50:11 - 22-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
13:49:41 - 22-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
13:48:13 - 22-Sep-25 |
| Buy* | 30 | $32.81 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Buy* | 70 | $32.81 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Unknown* | 154 | $32.79 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Sell* | 1,522 | $32.79 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Sell* | 47 | $32.79 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Sell* | 102 | $32.79 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Sell* | 32 | $32.79 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Sell* | 38 | $32.79 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Sell* | 105 | $32.79 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Buy* | 2 | $32.80 | Automatic Execution |
13:46:10 - 22-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
13:45:45 - 22-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
13:32:10 - 22-Sep-25 |
| Unknown* | 38 | $32.55 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
13:30:01 - 22-Sep-25 |
| Buy* | 86 | $32.54 | Automatic Execution |
13:30:00 - 22-Sep-25 |
| Buy* | 158 | $32.54 | Automatic Execution |
13:30:00 - 22-Sep-25 |
| Sell* | 50 | $32.56 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
13:27:24 - 22-Sep-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
13:27:24 - 22-Sep-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
13:27:24 - 22-Sep-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
13:27:24 - 22-Sep-25 |
| Unknown* | 100 | $32.36 | Automatic Execution |
13:24:10 - 22-Sep-25 |
| Buy* | 300 | $32.36 | Automatic Execution |
13:24:10 - 22-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
13:22:24 - 22-Sep-25 |
| Sell* | 80 | $32.15 | Automatic Execution |
13:21:55 - 22-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
13:21:55 - 22-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
13:21:55 - 22-Sep-25 |
| Buy* | 300 | $32.14 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Sell* | 10 | $32.13 | Automatic Execution |
13:20:07 - 22-Sep-25 |
| Sell* | 340 | $32.13 | Automatic Execution |
13:19:59 - 22-Sep-25 |
| Sell* | 160 | $32.13 | Automatic Execution |
13:19:59 - 22-Sep-25 |
| Sell* | 25 | $32.125 | Automatic Execution |
13:18:58 - 22-Sep-25 |
| Sell* | 10 | $32.11 | Automatic Execution |
13:18:44 - 22-Sep-25 |
| Unknown* | 100 | $32.19 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 45 | $32.08 | Automatic Execution |
13:16:51 - 22-Sep-25 |
| Sell* | 10 | $32.07 | Automatic Execution |
13:16:51 - 22-Sep-25 |
| Sell* | 45 | $32.07 | Automatic Execution |
13:16:51 - 22-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
13:16:51 - 22-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
13:16:51 - 22-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
13:16:51 - 22-Sep-25 |
| Sell* | 10 | $32.09 | Automatic Execution |
13:16:51 - 22-Sep-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
13:16:42 - 22-Sep-25 |
| Buy* | 83 | $32.16 | Automatic Execution |
13:15:33 - 22-Sep-25 |
| Buy* | 91 | $32.16 | Automatic Execution |
13:15:33 - 22-Sep-25 |
| Sell* | 33 | $32.15 | Automatic Execution |
13:15:32 - 22-Sep-25 |
| Sell* | 200 | $32.15 | Automatic Execution |
13:15:32 - 22-Sep-25 |
| Unknown* | 19 | $32.57 | Automatic Execution |
12:59:40 - 22-Sep-25 |
| Unknown* | 10 | $32.57 | Automatic Execution |
12:59:40 - 22-Sep-25 |
| Unknown* | 100 | $32.57 | Automatic Execution |
12:59:32 - 22-Sep-25 |
| Sell* | 38 | $32.57 | Automatic Execution |
12:59:29 - 22-Sep-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
12:59:29 - 22-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
12:59:05 - 22-Sep-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Sell* | 1,975 | $32.68 | Automatic Execution |
12:58:26 - 22-Sep-25 |
| Sell* | 25 | $32.68 | Automatic Execution |
12:58:26 - 22-Sep-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
12:58:23 - 22-Sep-25 |
| Buy* | 8 | $32.70 | Automatic Execution |
12:57:56 - 22-Sep-25 |
| Buy* | 90 | $32.69 | Automatic Execution |
12:57:55 - 22-Sep-25 |
| Buy* | 100 | $32.69 | Automatic Execution |
12:57:55 - 22-Sep-25 |
| Buy* | 38 | $32.75 | Automatic Execution |
12:57:15 - 22-Sep-25 |
| Buy* | 38 | $32.75 | Automatic Execution |
12:57:15 - 22-Sep-25 |
| Unknown* | 10 | $32.75 | Automatic Execution |
12:57:12 - 22-Sep-25 |
| Sell* | 89 | $32.81 | Automatic Execution |
12:56:08 - 22-Sep-25 |
| Sell* | 10 | $32.80 | Automatic Execution |
12:56:08 - 22-Sep-25 |
| Sell* | 6 | $32.80 | Automatic Execution |
12:56:08 - 22-Sep-25 |
| Sell* | 3 | $32.80 | Automatic Execution |
12:56:08 - 22-Sep-25 |
| Sell* | 10 | $32.83 | Automatic Execution |
12:55:01 - 22-Sep-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 300 | $32.88 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Sell* | 700 | $32.88 | Automatic Execution |
12:54:48 - 22-Sep-25 |
| Buy* | 19 | $32.99 | Automatic Execution |
12:54:29 - 22-Sep-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Sell* | 25 | $33.17 | Automatic Execution |
12:51:50 - 22-Sep-25 |
| Sell* | 100 | $33.17 | Automatic Execution |
12:51:50 - 22-Sep-25 |
| Sell* | 19 | $33.17 | Automatic Execution |
12:51:50 - 22-Sep-25 |
| Sell* | 56 | $33.17 | Automatic Execution |
12:51:50 - 22-Sep-25 |
| Unknown* | 10 | $33.18 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 10 | $33.12 | Automatic Execution |
12:49:58 - 22-Sep-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
12:48:43 - 22-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Sell* | 22 | $33.15 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 53 | $33.15 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 47 | $33.15 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 153 | $33.15 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 347 | $33.15 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 22 | $33.15 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Sell* | 53 | $33.15 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 300 | $33.15 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Unknown* | 10 | $33.15 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Unknown* | 10 | $33.15 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Unknown* | 100 | $33.16 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Buy* | 300 | $33.02 | Automatic Execution |
12:46:44 - 22-Sep-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
12:46:44 - 22-Sep-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
12:46:44 - 22-Sep-25 |
| Sell* | 10 | $33.32 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Sell* | 99 | $33.26 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 20 | $33.26 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 50 | $33.27 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 30 | $33.28 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Unknown* | 30 | $33.29 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Unknown* | 38 | $33.29 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
12:23:18 - 22-Sep-25 |
| Buy* | 540 | $33.31 | Automatic Execution |
12:23:18 - 22-Sep-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
12:23:18 - 22-Sep-25 |
| Unknown* | 1 | $33.30 | Automatic Execution |
12:23:13 - 22-Sep-25 |
| Unknown* | 1 | $33.30 | Automatic Execution |
12:23:13 - 22-Sep-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
12:22:45 - 22-Sep-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
12:22:43 - 22-Sep-25 |
| Buy* | 11 | $33.31 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 17 | $33.31 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
12:22:03 - 22-Sep-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
12:21:13 - 22-Sep-25 |
| Sell* | 6 | $33.26 | Automatic Execution |
12:20:01 - 22-Sep-25 |
| Sell* | 4 | $33.25 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Unknown* | 66 | $33.34 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Unknown* | 34 | $33.34 | Automatic Execution |
12:19:09 - 22-Sep-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 10 | $33.33 | Automatic Execution |
12:18:35 - 22-Sep-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
12:18:35 - 22-Sep-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
12:18:26 - 22-Sep-25 |
| Buy* | 86 | $33.38 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 34 | $33.38 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 16 | $33.38 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 200 | $33.38 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 165 | $33.38 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 53 | $33.38 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Buy* | 26 | $33.37 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Unknown* | 100 | $33.35 | Automatic Execution |
12:17:57 - 22-Sep-25 |
| Buy* | 18 | $33.40 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Sell* | 19 | $33.40 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Sell* | 19 | $33.40 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Unknown* | 1 | $33.61 | Automatic Execution |
12:00:49 - 22-Sep-25 |
| Sell* | 1 | $33.61 | Automatic Execution |
12:00:49 - 22-Sep-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:00:47 - 22-Sep-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 1 | $33.63 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
11:59:20 - 22-Sep-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
11:59:07 - 22-Sep-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Sell* | 10 | $33.69 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
11:58:21 - 22-Sep-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
11:58:21 - 22-Sep-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
11:57:53 - 22-Sep-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
11:57:23 - 22-Sep-25 |
| Sell* | 10 | $33.73 | Automatic Execution |
11:55:21 - 22-Sep-25 |
| Sell* | 10 | $33.73 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Buy* | 12 | $33.77 | Automatic Execution |
11:50:31 - 22-Sep-25 |
| Sell* | 65 | $33.76 | Automatic Execution |
11:49:32 - 22-Sep-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
11:49:32 - 22-Sep-25 |
| Sell* | 10 | $33.76 | Automatic Execution |
11:49:32 - 22-Sep-25 |
| Sell* | 25 | $33.76 | Automatic Execution |
11:49:32 - 22-Sep-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Buy* | 11 | $33.92 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 11 | $33.92 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 11 | $33.90 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 50 | $33.78 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Buy* | 89 | $33.77 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 80 | $33.77 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 10 | $33.72 | Automatic Execution |
11:23:56 - 22-Sep-25 |
| Unknown* | 10 | $33.75 | Automatic Execution |
11:23:49 - 22-Sep-25 |
| Sell* | 10 | $33.70 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
11:22:28 - 22-Sep-25 |
| Sell* | 42 | $33.66 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Sell* | 67 | $33.68 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Sell* | 33 | $33.68 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Sell* | 35 | $33.72 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:17:34 - 22-Sep-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:17:34 - 22-Sep-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
11:17:07 - 22-Sep-25 |
| Unknown* | 100 | $33.79 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Sell* | 10 | $33.82 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Unknown* | 22 | $33.82 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Unknown* | 25 | $33.81 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 4 | $33.77 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 22 | $33.75 | Automatic Execution |
10:57:04 - 22-Sep-25 |
| Sell* | 4 | $33.71 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
10:56:11 - 22-Sep-25 |
| Buy* | 20 | $33.80 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 10 | $33.77 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Buy* | 53 | $33.77 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Buy* | 47 | $33.77 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Buy* | 2 | $33.77 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Buy* | 49 | $33.77 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Buy* | 49 | $33.77 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Sell* | 86 | $33.75 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Sell* | 66 | $33.75 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Sell* | 39 | $33.75 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Sell* | 9 | $33.75 | Automatic Execution |
10:55:06 - 22-Sep-25 |
| Sell* | 1 | $33.76 | Automatic Execution |
10:54:59 - 22-Sep-25 |
| Sell* | 2 | $33.76 | Automatic Execution |
10:54:59 - 22-Sep-25 |
| Sell* | 4 | $33.75 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 560 | $33.75 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 4 | $33.76 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 4 | $33.77 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Buy* | 6 | $33.78 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Sell* | 4 | $33.79 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 7 | $33.81 | Automatic Execution |
10:52:39 - 22-Sep-25 |
| Unknown* | 100 | $33.85 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Sell* | 73 | $33.91 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Sell* | 25 | $33.91 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Sell* | 12 | $33.91 | Automatic Execution |
10:51:27 - 22-Sep-25 |
| Unknown* | 38 | $33.91 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Sell* | 6 | $33.92 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Sell* | 66 | $33.91 | Automatic Execution |
10:48:06 - 22-Sep-25 |
| Sell* | 44 | $33.89 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 230 | $33.83 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 155 | $32.79 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 150 | $32.79 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Buy* | 197 | $32.78 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 19 | $32.78 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 81 | $32.77 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 10 | $32.77 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 20 | $33.55 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 9 | $32.77 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 5 | $33.55 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 64 | $33.55 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 62 | $33.55 | Automatic Execution |
09:51:54 - 22-Sep-25 |
| Buy* | 49 | $32.76 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 10 | $33.53 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Buy* | 300 | $32.731 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Sell* | 10 | $33.53 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Buy* | 100 | $32.731 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Sell* | 8 | $33.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 82 | $32.72 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Sell* | 190 | $33.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 25 | $32.72 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 9 | $32.73 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 10 | $33.54 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 2 | $33.59 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 25 | $32.53 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 5 | $33.59 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Buy* | 32 | $32.60 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 18 | $32.60 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 3 | $33.54 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 75 | $32.60 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 2 | $33.43 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 75 | $32.60 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 50 | $33.47 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 91 | $32.60 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 38 | $33.55 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 9 | $32.60 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Unknown* | 10 | $33.53 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 10 | $32.70 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Unknown* | 10 | $33.53 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 4 | $32.64 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Unknown* | 10 | $33.53 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 10 | $33.54 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 63 | $32.59 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Unknown* | 100 | $33.55 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 25 | $32.59 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Unknown* | 100 | $33.55 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Buy* | 38 | $33.57 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 50 | $32.56 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 196 | $33.57 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Unknown* | 19 | $33.58 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 22 | $32.60 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 22 | $32.59 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Unknown* | 10 | $33.57 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Unknown* | 10 | $33.57 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 365 | $32.56 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 31 | $33.58 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 36 | $32.56 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 19 | $33.58 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 36 | $32.56 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 300 | $33.58 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 9 | $32.56 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 19 | $33.58 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 9 | $32.56 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 10 | $33.54 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 36 | $32.56 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 3 | $33.51 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 9 | $32.56 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 1 | $32.55 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 66 | $33.50 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 90 | $32.43 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 461 | $33.50 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 10 | $32.43 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 2 | $33.50 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 27 | $32.50 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Buy* | 5 | $33.43 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 52 | $32.45 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 200 | $32.46 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Unknown* | 46 | $33.39 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 200 | $32.46 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 9 | $32.40 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 50 | $33.49 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 58 | $33.48 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 100 | $32.33 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 18 | $33.48 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 100 | $32.33 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 64 | $33.48 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 100 | $32.33 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 24 | $33.48 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 17 | $32.37 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 236 | $33.48 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Buy* | 37 | $32.365 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 34 | $33.58 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 46 | $32.36 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 30 | $32.38 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 35 | $33.59 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 115 | $33.60 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 7 | $32.43 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 353 | $33.60 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Unknown* | 10 | $32.43 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 35 | $33.59 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 15 | $32.44 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 29 | $33.58 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 10 | $32.44 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 99 | $33.59 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 25 | $32.41 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 64 | $32.46 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 38 | $33.58 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 125 | $32.46 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 5 | $33.58 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 38 | $33.58 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 127 | $32.44 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 11 | $33.58 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 240 | $32.44 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 11 | $33.58 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 29 | $32.44 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 27 | $33.58 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 231 | $32.44 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 38 | $33.58 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 303 | $33.50 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 1,078 | $33.50 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 1,100 | $33.50 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 21 | $32.45 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 600 | $33.50 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 6 | $32.45 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 10 | $33.50 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 3 | $32.45 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 18 | $32.50 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 151 | $33.50 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 66 | $32.22 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 400 | $33.50 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 20 | $33.50 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 162 | $32.22 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 20 | $33.50 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Unknown* | 12 | $32.22 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 65 | $33.50 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 453 | $33.50 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 19 | $32.22 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 10 | $33.50 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 79 | $32.22 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 6 | $33.45 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 52 | $32.22 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 32 | $33.40 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 32 | $33.47 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 27 | $32.22 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Sell* | 10 | $32.18 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 58 | $33.41 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Sell* | 1,100 | $32.18 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 49 | $33.37 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 600 | $32.18 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 69 | $33.97 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Buy* | 51 | $33.37 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 790 | $33.31 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 1 | $33.92 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Buy* | 39 | $32.21 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 62 | $33.92 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 32 | $32.21 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 29 | $33.90 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 10 | $33.31 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 39 | $32.21 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 10 | $33.95 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 32 | $32.21 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 300 | $33.88 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Buy* | 54 | $33.31 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 90 | $32.21 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Buy* | 48 | $33.31 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $33.90 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 48 | $33.31 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 5 | $33.89 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 75 | $33.89 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 10 | $33.38 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 18 | $32.14 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 25 | $33.89 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 100 | $33.375 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 50 | $32.13 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 80 | $33.38 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 59 | $32.13 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 20 | $33.89 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 50 | $32.13 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 10 | $33.84 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Sell* | 38 | $33.38 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 59 | $32.13 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 45 | $33.82 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 38 | $33.38 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 55 | $32.15 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 75 | $33.82 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 8 | $33.38 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 55 | $32.15 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 57 | $33.82 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Buy* | 26 | $33.44 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 40 | $32.16 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 38 | $33.85 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Buy* | 42 | $33.44 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 31 | $33.85 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Buy* | 42 | $33.44 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 104 | $32.13 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 65 | $33.44 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Sell* | 33 | $32.065 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $33.69 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Unknown* | 2 | $31.98 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 67 | $33.71 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Buy* | 84 | $33.40 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Unknown* | 100 | $32.00 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 8 | $33.71 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Buy* | 10 | $33.38 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 400 | $33.80 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Buy* | 20 | $33.37 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 30 | $33.27 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 100 | $32.015 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 125 | $33.96 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Sell* | 10 | $33.27 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 200 | $33.96 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Sell* | 50 | $33.28 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 19 | $32.00 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 50 | $33.97 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 50 | $33.32 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 30 | $33.98 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 134 | $34.01 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 84 | $32.08 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 389 | $34.01 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Buy* | 18 | $33.32 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 2 | $32.08 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 46 | $34.01 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Buy* | 27 | $33.32 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 431 | $34.01 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Buy* | 27 | $33.32 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 2 | $32.23 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $32.25 | Ordinary |
09:29:32 - 22-Sep-25 |
| Sell* | 500 | $32.24 | Ordinary |
09:28:04 - 22-Sep-25 |
| Sell* | 300 | $32.23 | Ordinary |
09:28:04 - 22-Sep-25 |
| Sell* | 1 | $32.23 | Ordinary |
09:28:04 - 22-Sep-25 |
| Sell* | 100 | $32.26 | Ordinary |
09:28:02 - 22-Sep-25 |
| Sell* | 100 | $32.25 | Ordinary |
09:28:02 - 22-Sep-25 |
| Sell* | 600 | $32.26 | Ordinary |
09:28:01 - 22-Sep-25 |
| Buy* | 235 | $32.33 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 65 | $32.33 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 100 | $32.33 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 5 | $32.24 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 100 | $32.23 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 100 | $32.25 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 12 | $32.26 | Ordinary |
09:26:33 - 22-Sep-25 |
| Sell* | 20 | $32.21 | Ordinary |
09:26:17 - 22-Sep-25 |
| Sell* | 114 | $32.22 | Ordinary |
09:26:00 - 22-Sep-25 |
| Buy* | 100 | $32.27 | Ordinary |
09:25:13 - 22-Sep-25 |
| Buy* | 350 | $32.27 | Ordinary |
09:25:02 - 22-Sep-25 |
| Buy* | 250 | $32.27 | Ordinary |
09:25:02 - 22-Sep-25 |
| Buy* | 100 | $32.27 | Ordinary |
09:25:02 - 22-Sep-25 |
| Buy* | 150 | $32.27 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $32.27 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $32.27 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 250 | $32.27 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 350 | $32.27 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 150 | $32.27 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $32.27 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $32.27 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $32.26 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $32.28 | Ordinary |
09:24:11 - 22-Sep-25 |
| Buy* | 1 | $32.29 | Ordinary |
09:22:51 - 22-Sep-25 |
| Buy* | 4 | $32.26 | Ordinary |
09:22:20 - 22-Sep-25 |
| Sell* | 140 | $32.16 | Ordinary |
09:20:22 - 22-Sep-25 |
| Sell* | 140 | $32.17 | Ordinary |
09:20:22 - 22-Sep-25 |
| Sell* | 400 | $32.18 | Ordinary |
09:20:22 - 22-Sep-25 |
| Sell* | 20 | $32.18 | Ordinary |
09:18:13 - 22-Sep-25 |
| Sell* | 395 | $32.19 | Ordinary |
09:16:29 - 22-Sep-25 |
| Sell* | 23 | $32.20 | Ordinary |
09:15:34 - 22-Sep-25 |
| Sell* | 7 | $32.20 | Ordinary |
09:15:32 - 22-Sep-25 |
| Sell* | 5 | $32.19 | Ordinary |
09:13:33 - 22-Sep-25 |
| Sell* | 30 | $32.24 | Ordinary |
09:12:30 - 22-Sep-25 |
| Sell* | 1 | $32.24 | Ordinary |
09:12:30 - 22-Sep-25 |
| Sell* | 1 | $32.25 | Ordinary |
09:12:19 - 22-Sep-25 |
| Sell* | 1 | $32.25 | Ordinary |
09:12:19 - 22-Sep-25 |
| Buy* | 2 | $32.26 | Ordinary |
09:08:36 - 22-Sep-25 |
| Buy* | 1 | $32.24 | Ordinary |
09:06:47 - 22-Sep-25 |
| Buy* | 2 | $32.22 | Ordinary |
09:04:33 - 22-Sep-25 |
| Buy* | 2 | $32.24 | Ordinary |
09:03:48 - 22-Sep-25 |
| Sell* | 66 | $32.32 | Ordinary |
08:57:24 - 22-Sep-25 |
| Sell* | 391 | $32.33 | Ordinary |
08:57:16 - 22-Sep-25 |
| Sell* | 599 | $32.33 | Ordinary |
08:57:16 - 22-Sep-25 |
| Sell* | 20 | $32.33 | Ordinary |
08:57:16 - 22-Sep-25 |
| Sell* | 35 | $32.33 | Ordinary |
08:57:16 - 22-Sep-25 |
| Sell* | 20 | $32.33 | Ordinary |
08:57:16 - 22-Sep-25 |
| Sell* | 60 | $32.33 | Ordinary |
08:57:16 - 22-Sep-25 |
| Sell* | 100 | $32.33 | Ordinary |
08:57:16 - 22-Sep-25 |
| Sell* | 10 | $32.33 | Ordinary |
08:55:31 - 22-Sep-25 |
| Sell* | 10 | $32.33 | Ordinary |
08:55:31 - 22-Sep-25 |
| Buy* | 10 | $32.34 | Ordinary |
08:55:15 - 22-Sep-25 |
| Buy* | 2 | $32.34 | Ordinary |
08:55:15 - 22-Sep-25 |
| Buy* | 10 | $32.32 | Ordinary |
08:54:33 - 22-Sep-25 |
| Sell* | 14 | $32.30 | Ordinary |
08:54:27 - 22-Sep-25 |
| Sell* | 20 | $32.30 | Ordinary |
08:54:27 - 22-Sep-25 |
| Buy* | 5 | $32.32 | Ordinary |
08:53:36 - 22-Sep-25 |
| Buy* | 10 | $32.32 | Ordinary |
08:52:28 - 22-Sep-25 |
| Buy* | 5 | $32.32 | Ordinary |
08:52:28 - 22-Sep-25 |
| Buy* | 5 | $32.32 | Ordinary |
08:52:28 - 22-Sep-25 |
| Buy* | 88 | $32.31 | Ordinary |
08:52:19 - 22-Sep-25 |
| Buy* | 100 | $32.31 | Ordinary |
08:52:19 - 22-Sep-25 |
| Buy* | 100 | $32.31 | Ordinary |
08:52:19 - 22-Sep-25 |
| Buy* | 100 | $32.31 | Ordinary |
08:52:19 - 22-Sep-25 |
| Buy* | 3 | $32.31 | Ordinary |
08:51:56 - 22-Sep-25 |
| Buy* | 4 | $32.31 | Ordinary |
08:51:56 - 22-Sep-25 |
| Buy* | 3 | $32.30 | Ordinary |
08:51:53 - 22-Sep-25 |
| Buy* | 5 | $32.30 | Ordinary |
08:51:53 - 22-Sep-25 |
| Buy* | 5 | $32.30 | Ordinary |
08:51:53 - 22-Sep-25 |
| Buy* | 9 | $32.30 | Ordinary |
08:51:40 - 22-Sep-25 |
| Buy* | 5 | $32.28 | Ordinary |
08:50:56 - 22-Sep-25 |
| Buy* | 1 | $32.29 | Ordinary |
08:50:09 - 22-Sep-25 |
| Sell* | 1 | $32.29 | Ordinary |
08:48:05 - 22-Sep-25 |
| Unknown* | 50 | $32.30 | Ordinary |
08:47:25 - 22-Sep-25 |
| Sell* | 16 | $32.33 | Ordinary |
08:47:04 - 22-Sep-25 |
| Buy* | 5 | $32.35 | Ordinary |
08:46:22 - 22-Sep-25 |
| Buy* | 10 | $32.35 | Ordinary |
08:46:16 - 22-Sep-25 |
| Buy* | 11 | $32.33 | Ordinary |
08:45:47 - 22-Sep-25 |
| Buy* | 100 | $32.31 | Ordinary |
08:45:04 - 22-Sep-25 |
| Buy* | 400 | $32.31 | Ordinary |
08:45:02 - 22-Sep-25 |
| Buy* | 11 | $32.30 | Ordinary |
08:45:02 - 22-Sep-25 |
| Buy* | 1 | $32.28 | Ordinary |
08:43:35 - 22-Sep-25 |
| Buy* | 50 | $32.27 | Ordinary |
08:43:31 - 22-Sep-25 |
| Buy* | 1 | $32.27 | Ordinary |
08:43:31 - 22-Sep-25 |
| Buy* | 10 | $32.26 | Ordinary |
08:43:23 - 22-Sep-25 |
| Buy* | 1 | $32.26 | Ordinary |
08:43:00 - 22-Sep-25 |
| Buy* | 1 | $32.25 | Ordinary |
08:42:32 - 22-Sep-25 |
| Buy* | 310 | $32.26 | Ordinary |
08:41:45 - 22-Sep-25 |
| Buy* | 21 | $32.26 | Ordinary |
08:41:45 - 22-Sep-25 |
| Buy* | 100 | $32.24 | Ordinary |
08:41:00 - 22-Sep-25 |
| Buy* | 21 | $32.24 | Ordinary |
08:41:00 - 22-Sep-25 |
| Buy* | 21 | $32.23 | Ordinary |
08:40:48 - 22-Sep-25 |
| Sell* | 59 | $32.20 | Ordinary |
08:40:29 - 22-Sep-25 |
| Sell* | 20 | $32.20 | Ordinary |
08:40:29 - 22-Sep-25 |
| Buy* | 1 | $32.19 | Ordinary |
08:39:31 - 22-Sep-25 |
| Buy* | 21 | $32.18 | Ordinary |
08:39:22 - 22-Sep-25 |
| Buy* | 50 | $32.13 | Ordinary |
08:38:11 - 22-Sep-25 |
| Buy* | 1 | $32.12 | Ordinary |
08:38:09 - 22-Sep-25 |
| Buy* | 20 | $32.12 | Ordinary |
08:38:07 - 22-Sep-25 |
| Sell* | 20 | $32.11 | Ordinary |
08:37:15 - 22-Sep-25 |
| Buy* | 2 | $32.10 | Ordinary |
08:36:18 - 22-Sep-25 |
| Buy* | 20 | $32.10 | Ordinary |
08:36:18 - 22-Sep-25 |
| Buy* | 3 | $32.10 | Ordinary |
08:35:49 - 22-Sep-25 |
| Sell* | 3 | $32.06 | Ordinary |
08:35:23 - 22-Sep-25 |
| Buy* | 5 | $32.07 | Ordinary |
08:35:13 - 22-Sep-25 |
| Buy* | 200 | $32.02 | Ordinary |
08:30:03 - 22-Sep-25 |
| Buy* | 10 | $32.07 | Ordinary |
08:27:59 - 22-Sep-25 |
| Buy* | 310 | $32.04 | Ordinary |
08:26:34 - 22-Sep-25 |
| Buy* | 100 | $32.06 | Ordinary |
08:25:57 - 22-Sep-25 |
| Sell* | 2 | $32.08 | Ordinary |
08:25:44 - 22-Sep-25 |
| Buy* | 5 | $32.08 | Ordinary |
08:25:06 - 22-Sep-25 |
| Buy* | 55 | $32.08 | Ordinary |
08:25:06 - 22-Sep-25 |
| Buy* | 105 | $32.07 | Ordinary |
08:24:51 - 22-Sep-25 |
| Buy* | 380 | $32.07 | Ordinary |
08:24:51 - 22-Sep-25 |
| Buy* | 20 | $32.07 | Ordinary |
08:24:51 - 22-Sep-25 |
| Buy* | 200 | $32.07 | Ordinary |
08:24:51 - 22-Sep-25 |
| Buy* | 1 | $32.03 | Ordinary |
08:19:53 - 22-Sep-25 |
| Buy* | 2 | $31.99 | Ordinary |
08:17:37 - 22-Sep-25 |
| Buy* | 8 | $31.99 | Ordinary |
08:17:33 - 22-Sep-25 |
| Buy* | 286 | $31.92 | Ordinary |
08:16:09 - 22-Sep-25 |
| Buy* | 400 | $31.92 | Ordinary |
08:16:09 - 22-Sep-25 |
| Buy* | 20 | $31.92 | Ordinary |
08:16:09 - 22-Sep-25 |
| Sell* | 407 | $31.90 | Ordinary |
08:13:59 - 22-Sep-25 |
| Sell* | 20 | $31.90 | Ordinary |
08:13:59 - 22-Sep-25 |
| Buy* | 1 | $31.95 | Ordinary |
08:09:13 - 22-Sep-25 |
| Sell* | 20 | $31.97 | Ordinary |
08:08:11 - 22-Sep-25 |
| Buy* | 20 | $31.96 | Ordinary |
08:07:20 - 22-Sep-25 |
| Buy* | 100 | $31.96 | Ordinary |
08:07:20 - 22-Sep-25 |
| Sell* | 2 | $31.95 | Ordinary |
08:04:10 - 22-Sep-25 |
| Sell* | 200 | $31.94 | Ordinary |
08:00:22 - 22-Sep-25 |
| Sell* | 230 | $31.94 | Ordinary |
08:00:22 - 22-Sep-25 |
| Sell* | 100 | $31.94 | Ordinary |
08:00:22 - 22-Sep-25 |
| Sell* | 84 | $31.85 | Ordinary |
07:51:58 - 22-Sep-25 |
| Sell* | 20 | $31.85 | Ordinary |
07:51:58 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Ordinary |
07:51:58 - 22-Sep-25 |
| Sell* | 134 | $31.85 | Ordinary |
07:51:57 - 22-Sep-25 |
| Sell* | 187 | $31.90 | Ordinary |
07:47:03 - 22-Sep-25 |
| Sell* | 13 | $31.90 | Ordinary |
07:47:03 - 22-Sep-25 |
| Sell* | 20 | $31.95 | Ordinary |
07:41:22 - 22-Sep-25 |
| Sell* | 30 | $32.00 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 20 | $32.00 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 144 | $32.02 | Ordinary |
07:32:47 - 22-Sep-25 |
| Sell* | 117 | $32.01 | Ordinary |
07:32:01 - 22-Sep-25 |
| Sell* | 100 | $32.01 | Ordinary |
07:24:44 - 22-Sep-25 |
| Sell* | 1 | $32.08 | Ordinary |
07:09:42 - 22-Sep-25 |
| Sell* | 20 | $32.01 | Ordinary |
07:05:59 - 22-Sep-25 |
| Buy* | 103 | $32.05 | Ordinary |
07:04:23 - 22-Sep-25 |
| Sell* | 100 | $32.01 | Ordinary |
07:04:06 - 22-Sep-25 |
| Buy* | 3 | $32.00 | Ordinary |
07:03:44 - 22-Sep-25 |
| Buy* | 2 | $32.00 | Ordinary |
07:03:44 - 22-Sep-25 |
| Buy* | 20 | $32.00 | Ordinary |
07:03:39 - 22-Sep-25 |
| Buy* | 41 | $32.00 | Ordinary |
07:03:39 - 22-Sep-25 |
| Buy* | 1 | $32.00 | Ordinary |
07:03:39 - 22-Sep-25 |
| Buy* | 4 | $32.00 | Ordinary |
07:03:39 - 22-Sep-25 |
| Buy* | 22 | $32.00 | Ordinary |
07:03:39 - 22-Sep-25 |
| Buy* | 1 | $32.00 | Ordinary |
07:03:39 - 22-Sep-25 |
| Buy* | 3 | $32.00 | Ordinary |
07:03:39 - 22-Sep-25 |
| Sell* | 1 | $31.94 | Ordinary |
07:00:17 - 22-Sep-25 |
| Sell* | 1 | $31.94 | Ordinary |
07:00:17 - 22-Sep-25 |
| Sell* | 2 | $32.01 | Ordinary |
07:00:12 - 22-Sep-25 |
| Sell* | 12 | $32.02 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $32.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 60 | $31.97 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $32.00 | Ordinary |
06:58:29 - 22-Sep-25 |
| Sell* | 294 | $32.04 | Ordinary |
06:58:17 - 22-Sep-25 |
| Sell* | 27 | $32.04 | Ordinary |
06:58:16 - 22-Sep-25 |
| Sell* | 52 | $32.04 | Ordinary |
06:58:15 - 22-Sep-25 |
| Sell* | 100 | $32.04 | Ordinary |
06:58:15 - 22-Sep-25 |
| Sell* | 270 | $32.04 | Ordinary |
06:58:15 - 22-Sep-25 |
| Sell* | 15 | $32.04 | Ordinary |
06:58:15 - 22-Sep-25 |
| Sell* | 11 | $32.07 | Ordinary |
06:50:47 - 22-Sep-25 |
| Sell* | 20 | $32.04 | Ordinary |
06:47:42 - 22-Sep-25 |
| Buy* | 4 | $32.04 | Ordinary |
06:45:37 - 22-Sep-25 |
| Buy* | 20 | $32.04 | Ordinary |
06:44:40 - 22-Sep-25 |
| Sell* | 20 | $32.03 | Ordinary |
06:44:40 - 22-Sep-25 |
| Sell* | 39 | $32.02 | Ordinary |
06:44:10 - 22-Sep-25 |
| Sell* | 11 | $32.02 | Ordinary |
06:44:10 - 22-Sep-25 |
| Sell* | 60 | $32.05 | Ordinary |
06:43:41 - 22-Sep-25 |
| Sell* | 3 | $32.07 | Ordinary |
06:42:56 - 22-Sep-25 |
| Sell* | 105 | $32.07 | Ordinary |
06:42:56 - 22-Sep-25 |
| Sell* | 100 | $32.08 | Ordinary |
06:42:56 - 22-Sep-25 |
| Buy* | 100 | $32.06 | Ordinary |
06:38:39 - 22-Sep-25 |
| Sell* | 100 | $32.04 | Ordinary |
06:35:01 - 22-Sep-25 |
| Buy* | 5 | $32.08 | Ordinary |
06:34:31 - 22-Sep-25 |
| Buy* | 3 | $32.09 | Ordinary |
06:33:01 - 22-Sep-25 |
| Sell* | 100 | $32.13 | Ordinary |
06:31:36 - 22-Sep-25 |
| Sell* | 300 | $32.13 | Ordinary |
06:31:36 - 22-Sep-25 |
| Sell* | 200 | $32.14 | Ordinary |
06:31:36 - 22-Sep-25 |
| Buy* | 100 | $32.19 | Ordinary |
06:28:01 - 22-Sep-25 |
| Buy* | 12 | $32.20 | Ordinary |
06:26:53 - 22-Sep-25 |
| Buy* | 8 | $32.18 | Ordinary |
06:25:39 - 22-Sep-25 |
| Buy* | 3 | $32.18 | Ordinary |
06:25:39 - 22-Sep-25 |
| Buy* | 9 | $32.18 | Ordinary |
06:25:39 - 22-Sep-25 |
| Buy* | 4 | $32.18 | Ordinary |
06:25:39 - 22-Sep-25 |
| Buy* | 15 | $32.18 | Ordinary |
06:25:39 - 22-Sep-25 |
| Buy* | 61 | $32.18 | Ordinary |
06:25:39 - 22-Sep-25 |
| Buy* | 15 | $32.18 | Ordinary |
06:25:39 - 22-Sep-25 |
| Buy* | 100 | $32.18 | Ordinary |
06:25:39 - 22-Sep-25 |
| Sell* | 5 | $32.12 | Ordinary |
06:25:21 - 22-Sep-25 |
| Buy* | 20 | $32.14 | Ordinary |
06:22:36 - 22-Sep-25 |
| Buy* | 43 | $32.12 | Ordinary |
06:21:55 - 22-Sep-25 |
| Buy* | 158 | $32.07 | Ordinary |
06:20:09 - 22-Sep-25 |
| Buy* | 125 | $32.07 | Ordinary |
06:20:09 - 22-Sep-25 |
| Sell* | 20 | $32.07 | Ordinary |
06:20:09 - 22-Sep-25 |
| Buy* | 100 | $32.11 | Ordinary |
06:18:58 - 22-Sep-25 |
| Sell* | 236 | $32.13 | Ordinary |
06:17:38 - 22-Sep-25 |
| Sell* | 15 | $32.17 | Ordinary |
06:15:37 - 22-Sep-25 |
| Buy* | 100 | $32.19 | Ordinary |
06:15:24 - 22-Sep-25 |
| Buy* | 100 | $32.18 | Ordinary |
06:14:42 - 22-Sep-25 |
| Buy* | 2 | $32.15 | Ordinary |
06:13:40 - 22-Sep-25 |
| Buy* | 5 | $32.15 | Ordinary |
06:13:40 - 22-Sep-25 |
| Buy* | 35 | $32.15 | Ordinary |
06:13:40 - 22-Sep-25 |
| Buy* | 33 | $32.15 | Ordinary |
06:13:40 - 22-Sep-25 |
| Buy* | 1 | $32.13 | Ordinary |
06:12:17 - 22-Sep-25 |
| Buy* | 30 | $32.10 | Ordinary |
06:11:02 - 22-Sep-25 |
| Buy* | 100 | $32.10 | Ordinary |
06:09:48 - 22-Sep-25 |
| Buy* | 6 | $32.08 | Ordinary |
06:09:00 - 22-Sep-25 |
| Buy* | 1 | $32.07 | Ordinary |
06:08:59 - 22-Sep-25 |
| Buy* | 3 | $32.00 | Ordinary |
05:58:05 - 22-Sep-25 |
| Sell* | 20 | $31.98 | Ordinary |
05:57:43 - 22-Sep-25 |
| Buy* | 10 | $32.00 | Ordinary |
05:57:20 - 22-Sep-25 |
| Sell* | 33 | $32.00 | Ordinary |
05:57:00 - 22-Sep-25 |
| Sell* | 44 | $32.00 | Ordinary |
05:56:53 - 22-Sep-25 |
| Sell* | 47 | $32.00 | Ordinary |
05:56:53 - 22-Sep-25 |
| Sell* | 10 | $32.00 | Ordinary |
05:56:52 - 22-Sep-25 |
| Sell* | 19 | $31.91 | Ordinary |
05:43:18 - 22-Sep-25 |
| Sell* | 54 | $31.91 | Ordinary |
05:43:18 - 22-Sep-25 |
| Sell* | 27 | $31.91 | Ordinary |
05:43:18 - 22-Sep-25 |
| Buy* | 50 | $31.95 | Ordinary |
05:42:12 - 22-Sep-25 |
| Sell* | 3 | $31.91 | Ordinary |
05:41:37 - 22-Sep-25 |
| Buy* | 93 | $31.94 | Ordinary |
05:41:21 - 22-Sep-25 |
| Sell* | 20 | $31.94 | Ordinary |
05:40:43 - 22-Sep-25 |
| Buy* | 20 | $32.00 | Ordinary |
05:40:03 - 22-Sep-25 |
| Buy* | 20 | $31.99 | Ordinary |
05:40:03 - 22-Sep-25 |
| Buy* | 60 | $31.99 | Ordinary |
05:40:03 - 22-Sep-25 |
| Sell* | 7 | $31.95 | Ordinary |
05:38:36 - 22-Sep-25 |
| Buy* | 94 | $32.03 | Ordinary |
05:34:55 - 22-Sep-25 |
| Buy* | 1 | $32.03 | Ordinary |
05:34:55 - 22-Sep-25 |
| Buy* | 8 | $32.03 | Ordinary |
05:34:55 - 22-Sep-25 |
| Buy* | 47 | $32.04 | Ordinary |
05:34:46 - 22-Sep-25 |
| Buy* | 3 | $31.99 | Ordinary |
05:33:21 - 22-Sep-25 |
| Sell* | 3 | $31.97 | Ordinary |
05:31:34 - 22-Sep-25 |
| Buy* | 100 | $32.00 | Ordinary |
05:29:05 - 22-Sep-25 |
| Sell* | 200 | $31.98 | Ordinary |
05:28:54 - 22-Sep-25 |
| Sell* | 1 | $32.02 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 1 | $32.04 | Ordinary |
05:26:08 - 22-Sep-25 |
| Buy* | 3 | $32.01 | Ordinary |
05:21:04 - 22-Sep-25 |
| Buy* | 15 | $32.04 | Ordinary |
05:20:23 - 22-Sep-25 |
| Buy* | 20 | $32.04 | Ordinary |
05:20:23 - 22-Sep-25 |
| Buy* | 23 | $32.04 | Ordinary |
05:20:23 - 22-Sep-25 |
| Buy* | 155 | $32.03 | Ordinary |
05:20:23 - 22-Sep-25 |
| Buy* | 100 | $32.00 | Ordinary |
05:18:30 - 22-Sep-25 |
| Sell* | 2 | $31.96 | Ordinary |
05:17:59 - 22-Sep-25 |
| Sell* | 20 | $31.98 | Ordinary |
05:17:32 - 22-Sep-25 |
| Buy* | 100 | $32.03 | Ordinary |
05:16:58 - 22-Sep-25 |
| Buy* | 100 | $31.92 | Ordinary |
05:16:01 - 22-Sep-25 |
| Buy* | 30 | $31.92 | Ordinary |
05:16:01 - 22-Sep-25 |
| Sell* | 36 | $31.84 | Ordinary |
05:15:01 - 22-Sep-25 |
| Sell* | 6 | $31.94 | Ordinary |
05:13:50 - 22-Sep-25 |
| Sell* | 1 | $31.95 | Ordinary |
05:13:50 - 22-Sep-25 |
| Buy* | 1 | $32.06 | Ordinary |
05:13:11 - 22-Sep-25 |
| Sell* | 22 | $31.97 | Ordinary |
05:11:17 - 22-Sep-25 |
| Sell* | 15 | $31.97 | Ordinary |
05:10:53 - 22-Sep-25 |
| Sell* | 5 | $31.97 | Ordinary |
05:10:08 - 22-Sep-25 |
| Sell* | 1 | $31.99 | Ordinary |
05:09:46 - 22-Sep-25 |
| Sell* | 130 | $31.98 | Ordinary |
05:08:17 - 22-Sep-25 |
| Sell* | 91 | $32.00 | Ordinary |
05:08:15 - 22-Sep-25 |
| Sell* | 35 | $32.01 | Ordinary |
05:08:06 - 22-Sep-25 |
| Sell* | 21 | $32.06 | Ordinary |
05:07:00 - 22-Sep-25 |
| Sell* | 270 | $32.04 | Ordinary |
05:06:26 - 22-Sep-25 |
| Sell* | 30 | $32.04 | Ordinary |
05:06:26 - 22-Sep-25 |
| Sell* | 100 | $32.04 | Ordinary |
05:06:26 - 22-Sep-25 |
| Sell* | 299 | $32.08 | Ordinary |
05:06:03 - 22-Sep-25 |
| Sell* | 1 | $32.08 | Ordinary |
05:06:03 - 22-Sep-25 |
| Buy* | 50 | $32.12 | Ordinary |
05:04:47 - 22-Sep-25 |
| Sell* | 70 | $32.09 | Ordinary |
05:04:40 - 22-Sep-25 |
| Sell* | 30 | $32.12 | Ordinary |
05:04:35 - 22-Sep-25 |
| Sell* | 20 | $32.12 | Ordinary |
05:04:35 - 22-Sep-25 |
| Sell* | 20 | $32.14 | Ordinary |
05:01:49 - 22-Sep-25 |
| Buy* | 120 | $32.19 | Ordinary |
05:01:12 - 22-Sep-25 |
| Buy* | 60 | $32.17 | Ordinary |
05:01:12 - 22-Sep-25 |
| Buy* | 20 | $32.17 | Ordinary |
05:01:12 - 22-Sep-25 |
| Sell* | 1 | $32.15 | Ordinary |
04:57:32 - 22-Sep-25 |
| Sell* | 1 | $32.16 | Ordinary |
04:57:30 - 22-Sep-25 |
| Sell* | 100 | $32.19 | Ordinary |
04:57:28 - 22-Sep-25 |
| Sell* | 100 | $32.20 | Ordinary |
04:57:28 - 22-Sep-25 |
| Buy* | 4 | $32.18 | Ordinary |
04:54:53 - 22-Sep-25 |
| Sell* | 1 | $32.17 | Ordinary |
04:54:46 - 22-Sep-25 |
| Sell* | 5 | $32.17 | Ordinary |
04:54:46 - 22-Sep-25 |
| Sell* | 2 | $32.20 | Ordinary |
04:54:30 - 22-Sep-25 |
| Buy* | 9 | $32.27 | Ordinary |
04:53:54 - 22-Sep-25 |
| Buy* | 100 | $32.29 | Ordinary |
04:52:56 - 22-Sep-25 |
| Buy* | 300 | $32.29 | Ordinary |
04:52:56 - 22-Sep-25 |
| Sell* | 45 | $32.28 | Ordinary |
04:45:58 - 22-Sep-25 |
| Sell* | 20 | $32.27 | Ordinary |
04:45:58 - 22-Sep-25 |
| Sell* | 25 | $32.27 | Ordinary |
04:43:59 - 22-Sep-25 |
| Sell* | 1 | $32.24 | Ordinary |
04:40:00 - 22-Sep-25 |
| Buy* | 11 | $32.23 | Ordinary |
04:33:42 - 22-Sep-25 |
| Unknown* | 20 | $32.19 | Ordinary |
04:33:08 - 22-Sep-25 |
| Buy* | 20 | $32.20 | Ordinary |
04:33:08 - 22-Sep-25 |
| Sell* | 100 | $32.21 | Ordinary |
04:32:34 - 22-Sep-25 |
| Buy* | 300 | $32.24 | Ordinary |
04:32:31 - 22-Sep-25 |
| Buy* | 200 | $32.21 | Ordinary |
04:28:47 - 22-Sep-25 |
| Buy* | 100 | $32.21 | Ordinary |
04:28:47 - 22-Sep-25 |
| Sell* | 3 | $32.27 | Ordinary |
04:26:57 - 22-Sep-25 |
| Sell* | 15 | $32.27 | Ordinary |
04:26:57 - 22-Sep-25 |
| Sell* | 14 | $32.28 | Ordinary |
04:26:05 - 22-Sep-25 |
| Buy* | 200 | $32.29 | Ordinary |
04:25:45 - 22-Sep-25 |
| Buy* | 10 | $32.35 | Ordinary |
04:23:28 - 22-Sep-25 |
| Sell* | 20 | $32.29 | Ordinary |
04:23:15 - 22-Sep-25 |
| Sell* | 10 | $32.29 | Ordinary |
04:22:41 - 22-Sep-25 |
| Buy* | 1 | $32.32 | Ordinary |
04:22:24 - 22-Sep-25 |
| Buy* | 2 | $32.33 | Ordinary |
04:21:58 - 22-Sep-25 |
| Buy* | 49 | $32.32 | Ordinary |
04:19:34 - 22-Sep-25 |
| Buy* | 84 | $32.32 | Ordinary |
04:19:14 - 22-Sep-25 |
| Sell* | 1 | $32.36 | Ordinary |
04:15:36 - 22-Sep-25 |
| Sell* | 2 | $32.36 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 2 | $32.36 | Ordinary |
04:14:44 - 22-Sep-25 |
| Buy* | 2 | $32.36 | Ordinary |
04:14:44 - 22-Sep-25 |
| Buy* | 11 | $32.36 | Ordinary |
04:14:44 - 22-Sep-25 |
| Sell* | 20 | $32.34 | Ordinary |
04:12:39 - 22-Sep-25 |
| Sell* | 10 | $32.33 | Ordinary |
04:12:30 - 22-Sep-25 |
| Buy* | 81 | $32.35 | Ordinary |
04:11:56 - 22-Sep-25 |
| Buy* | 10 | $32.35 | Ordinary |
04:11:56 - 22-Sep-25 |
| Buy* | 3 | $32.34 | Ordinary |
04:11:56 - 22-Sep-25 |
| Sell* | 30 | $32.27 | Ordinary |
04:10:40 - 22-Sep-25 |
| Sell* | 91 | $32.27 | Ordinary |
04:10:32 - 22-Sep-25 |
| Sell* | 400 | $32.27 | Ordinary |
04:10:32 - 22-Sep-25 |
| Sell* | 60 | $32.27 | Ordinary |
04:10:32 - 22-Sep-25 |
| Sell* | 2 | $32.25 | Ordinary |
04:09:10 - 22-Sep-25 |
| Buy* | 100 | $32.26 | Ordinary |
04:08:40 - 22-Sep-25 |
| Buy* | 19 | $32.31 | Ordinary |
04:07:37 - 22-Sep-25 |
| Buy* | 12 | $32.28 | Ordinary |
04:07:34 - 22-Sep-25 |
| Sell* | 45 | $32.31 | Ordinary |
04:07:22 - 22-Sep-25 |
| Sell* | 20 | $32.35 | Ordinary |
04:07:16 - 22-Sep-25 |
| Sell* | 273 | $32.39 | Ordinary |
04:07:07 - 22-Sep-25 |
| Buy* | 40 | $32.40 | Ordinary |
04:06:54 - 22-Sep-25 |
| Sell* | 10 | $32.41 | Ordinary |
04:06:49 - 22-Sep-25 |
| Buy* | 114 | $32.42 | Ordinary |
04:06:08 - 22-Sep-25 |
| Buy* | 10 | $32.40 | Ordinary |
04:06:04 - 22-Sep-25 |
| Sell* | 30 | $32.35 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 50 | $32.35 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 300 | $32.35 | Ordinary |
04:06:00 - 22-Sep-25 |
| Buy* | 350 | $32.35 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 223 | $32.35 | Ordinary |
04:05:53 - 22-Sep-25 |
| Sell* | 100 | $32.30 | Ordinary |
04:05:50 - 22-Sep-25 |
| Sell* | 200 | $32.30 | Ordinary |
04:05:50 - 22-Sep-25 |
| Buy* | 40 | $32.38 | Ordinary |
04:05:44 - 22-Sep-25 |
| Sell* | 97 | $32.32 | Ordinary |
04:05:29 - 22-Sep-25 |
| Buy* | 2 | $32.36 | Ordinary |
04:05:29 - 22-Sep-25 |
| Buy* | 11 | $32.35 | Ordinary |
04:05:25 - 22-Sep-25 |
| Buy* | 24 | $32.35 | Ordinary |
04:04:51 - 22-Sep-25 |
| Buy* | 250 | $32.35 | Ordinary |
04:04:51 - 22-Sep-25 |
| Buy* | 270 | $32.35 | Ordinary |
04:04:51 - 22-Sep-25 |
| Buy* | 60 | $32.33 | Ordinary |
04:04:51 - 22-Sep-25 |
| Buy* | 400 | $32.33 | Ordinary |
04:04:51 - 22-Sep-25 |
| Buy* | 20 | $32.33 | Ordinary |
04:04:51 - 22-Sep-25 |
| Buy* | 30 | $32.35 | Ordinary |
04:04:50 - 22-Sep-25 |
| Buy* | 1 | $32.30 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 8 | $32.28 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 310 | $32.22 | Ordinary |
04:04:35 - 22-Sep-25 |
| Sell* | 71 | $32.13 | Ordinary |
04:04:23 - 22-Sep-25 |
| Sell* | 60 | $32.13 | Ordinary |
04:04:22 - 22-Sep-25 |
| Sell* | 97 | $32.13 | Ordinary |
04:04:17 - 22-Sep-25 |
| Sell* | 84 | $32.13 | Ordinary |
04:04:17 - 22-Sep-25 |
| Buy* | 72 | $32.06 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 3 | $32.06 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 2 | $32.07 | Ordinary |
04:03:28 - 22-Sep-25 |
| Sell* | 15 | $32.07 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 20 | $32.07 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 60 | $32.07 | Ordinary |
04:03:23 - 22-Sep-25 |
| Sell* | 336 | $32.10 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 60 | $32.10 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 167 | $32.10 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 73 | $32.10 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 100 | $32.10 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 47 | $32.10 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 122 | $32.11 | Ordinary |
04:03:00 - 22-Sep-25 |
| Sell* | 88 | $32.13 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 1 | $32.11 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 167 | $32.10 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 20 | $32.04 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 170 | $32.04 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 20 | $32.05 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 400 | $32.05 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 60 | $32.05 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 22 | $32.07 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 10 | $32.01 | Ordinary |
04:01:56 - 22-Sep-25 |
| Sell* | 10 | $32.00 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 13 | $32.01 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 13 | $32.01 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 14 | $32.01 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 22 | $32.01 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 23 | $32.01 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 5 | $32.04 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 40 | $32.03 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 3 | $31.94 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 34 | $32.02 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 310 | $32.10 | Ordinary |
04:00:00 - 22-Sep-25 |