| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.83 | Ordinary |
17:26:00 - 18-Jul-25 |
| Buy* | 1 | $19.86 | Ordinary |
17:23:28 - 18-Jul-25 |
| Buy* | 60 | $19.85 | Ordinary |
17:23:28 - 18-Jul-25 |
| Buy* | 60 | $19.87 | Ordinary |
17:05:44 - 18-Jul-25 |
| Sell* | 35 | $19.83 | Ordinary |
17:04:59 - 18-Jul-25 |
| Buy* | 14 | $19.89 | Ordinary |
17:02:40 - 18-Jul-25 |
| Buy* | 4 | $19.885 | Ordinary |
17:01:06 - 18-Jul-25 |
| Sell* | 400 | $19.85 | Ordinary |
16:54:40 - 18-Jul-25 |
| Sell* | 3 | $19.83 | Ordinary |
16:46:24 - 18-Jul-25 |
| Buy* | 15 | $19.86 | Ordinary |
16:36:06 - 18-Jul-25 |
| Sell* | 25 | $19.87 | Ordinary |
16:33:52 - 18-Jul-25 |
| Sell* | 60 | $19.87 | Ordinary |
16:33:18 - 18-Jul-25 |
| Sell* | 20 | $19.86 | Ordinary |
16:30:29 - 18-Jul-25 |
| Sell* | 20 | $19.88 | Ordinary |
16:23:52 - 18-Jul-25 |
| Sell* | 1 | $19.88 | Ordinary |
16:21:45 - 18-Jul-25 |
| Buy* | 100 | $19.88 | Ordinary |
16:21:10 - 18-Jul-25 |
| Buy* | 240 | $19.90 | Ordinary |
16:16:38 - 18-Jul-25 |
| Buy* | 600 | $19.90 | Ordinary |
16:16:38 - 18-Jul-25 |
| Buy* | 800 | $19.90 | Ordinary |
16:16:38 - 18-Jul-25 |
| Buy* | 400 | $19.90 | Ordinary |
16:16:38 - 18-Jul-25 |
| Buy* | 600 | $19.90 | Ordinary |
16:16:38 - 18-Jul-25 |
| Buy* | 600 | $19.90 | Ordinary |
16:16:38 - 18-Jul-25 |
| Buy* | 400 | $19.90 | Ordinary |
16:16:32 - 18-Jul-25 |
| Buy* | 600 | $19.90 | Ordinary |
16:16:25 - 18-Jul-25 |
| Buy* | 60 | $19.90 | Ordinary |
16:16:22 - 18-Jul-25 |
| Buy* | 700 | $19.90 | Ordinary |
16:16:21 - 18-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $19.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $19.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 400 | $19.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $19.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 170 | $19.90 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 10 | $19.90 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 10 | $19.90 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $19.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $19.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 300 | $19.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $19.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 10 | $19.84 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 10 | $19.84 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 2 | $19.86 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 4 | $19.85 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $19.89 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 96 | $19.90 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 4 | $19.90 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 98 | $19.90 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 2 | $19.90 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 50 | $19.91 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $19.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $19.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 37 | $19.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $19.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 96 | $19.78 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 4 | $19.78 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 50 | $19.80 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 9 | $19.75 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 87 | $19.76 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 13 | $19.76 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 3 | $19.79 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 100 | $19.79 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 300 | $19.78 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 50 | $19.78 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 7 | $19.80 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 4 | $19.81 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 65 | $19.81 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 4 | $19.81 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 6 | $19.83 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 7 | $19.83 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 80 | $19.83 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 13 | $19.83 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 4 | $19.83 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 26 | $19.83 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 4 | $19.83 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 100 | $19.84 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 100 | $19.84 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 10 | $19.91 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 76 | $19.96 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 24 | $19.96 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 10 | $19.89 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 90 | $19.90 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Unknown* | 10 | $19.91 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 100 | $19.96 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 100 | $19.95 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 82 | $19.94 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 900 | $19.945 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 900 | $19.945 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 10 | $19.96 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Unknown* | 380 | $19.98 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 10 | $19.98 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 500 | $19.98 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 50 | $19.99 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 10 | $19.99 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 10 | $19.99 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 10 | $19.87 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1,200 | $19.955 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $19.955 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $19.96 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 10 | $19.96 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $19.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 400 | $19.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 620 | $19.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2,600 | $19.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 12 | $19.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 100 | $19.92 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 49 | $19.87 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 1 | $19.89 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 100 | $19.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 10 | $19.97 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 10 | $20.00 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 10 | $20.00 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 9 | $20.00 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 5 | $19.98 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 15 | $19.96 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 10 | $19.97 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 222 | $19.98 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1,102 | $19.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1,439 | $19.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 620 | $19.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 90 | $19.86 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 10 | $19.86 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Buy* | 1 | $19.86 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 100 | $19.83 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 10 | $19.85 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 10 | $19.85 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Unknown* | 3 | $19.85 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 2,000 | $19.80 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 400 | $19.80 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 350 | $19.79 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $19.77 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 10 | $19.76 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 28 | $19.75 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 90 | $19.71 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Unknown* | 10 | $19.71 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Unknown* | 10 | $19.71 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 10 | $19.71 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 278 | $19.74 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 1,218 | $19.64 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 700 | $19.64 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Unknown* | 10 | $19.67 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 10 | $19.67 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 2,600 | $19.66 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Unknown* | 100 | $19.66 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 60 | $19.67 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 70 | $19.69 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 11 | $19.68 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 1,363 | $19.67 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 30 | $19.67 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 485 | $19.67 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 800 | $19.67 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 800 | $19.67 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 10 | $19.67 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 10 | $19.67 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Unknown* | 100 | $19.66 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Unknown* | 100 | $19.66 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 11 | $19.62 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 23 | $19.62 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 10 | $19.60 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 620 | $19.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $19.61 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Unknown* | 100 | $19.62 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 40 | $19.62 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 10 | $19.62 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 300 | $19.60 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Unknown* | 100 | $19.60 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 3 | $19.59 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 13 | $19.55 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 490 | $19.53 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 10 | $19.53 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 50 | $19.55 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 50 | $19.56 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 977 | $19.56 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 63 | $19.56 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 90 | $19.53 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 10 | $19.53 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 10 | $19.53 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 30 | $19.54 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 21 | $19.40 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Unknown* | 80 | $19.39 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Unknown* | 10 | $19.39 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Unknown* | 10 | $19.39 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 12 | $19.39 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 88 | $19.39 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1,300 | $19.39 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 6 | $19.36 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 45 | $19.38 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 916 | $19.39 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 2,042 | $19.39 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 2,042 | $19.39 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Unknown* | 100 | $19.41 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 44 | $19.42 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 100 | $19.399 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 193 | $19.43 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Unknown* | 1 | $19.51 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 8 | $19.49 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 200 | $19.53 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 10 | $19.53 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Unknown* | 10 | $19.53 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Unknown* | 48 | $19.47 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Unknown* | 52 | $19.47 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Unknown* | 48 | $19.47 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 2 | $19.47 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 400 | $19.53 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 69 | $19.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 31 | $19.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 89 | $19.55 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 11 | $19.55 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 92 | $19.56 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 8 | $19.56 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 8 | $19.56 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Unknown* | 100 | $19.64 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Unknown* | 100 | $19.65 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Unknown* | 100 | $19.66 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 650 | $19.67 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 351 | $19.67 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 10 | $19.67 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 10 | $19.75 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 50 | $19.74 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 10 | $19.74 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 220 | $19.74 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 10 | $19.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Unknown* | 10 | $19.75 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $19.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 2 | $19.79 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 50 | $19.77 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $19.71 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 96 | $19.72 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 4 | $19.72 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 4 | $19.73 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 700 | $19.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 30 | $19.76 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 2 | $19.77 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 14 | $19.71 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 100 | $19.79 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 10 | $19.80 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Unknown* | 10 | $19.79 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 50 | $19.80 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 10 | $19.77 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 100 | $19.75 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 382 | $19.74 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1,300 | $19.80 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 700 | $19.80 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 800 | $19.79 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 15 | $19.80 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 50 | $19.80 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 50 | $19.70 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 18 | $19.69 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 205 | $19.64 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 20 | $19.71 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 200 | $19.70 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 2,600 | $19.70 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 2,600 | $19.70 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 99 | $19.70 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 100 | $19.70 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 100 | $19.70 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 92 | $19.77 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1,324 | $19.82 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1,276 | $19.82 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 20 | $19.82 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 355 | $19.82 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 30 | $19.82 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 400 | $19.81 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 391 | $19.81 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 3 | $19.82 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Unknown* | 100 | $19.66 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 300 | $19.68 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Unknown* | 100 | $19.66 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 1,017 | $19.68 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 76 | $19.68 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 87 | $19.68 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 13 | $19.68 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 372 | $19.65 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 10 | $19.63 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 220 | $19.63 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 951 | $19.63 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 597 | $19.63 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 100 | $19.63 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 97 | $19.63 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 73 | $19.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 27 | $19.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $19.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $19.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,000 | $19.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $19.76 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 10 | $19.76 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 10 | $19.76 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 10 | $19.76 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 11 | $19.75 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 359 | $19.79 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 24 | $19.72 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 2 | $19.72 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 907 | $19.72 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 391 | $19.76 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 10 | $19.73 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 10 | $19.73 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 50 | $19.75 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 354 | $19.73 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 10 | $19.74 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 620 | $19.70 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 3 | $19.70 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 5 | $19.70 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 10 | $19.67 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 900 | $19.67 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 900 | $19.67 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 900 | $19.67 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 372 | $19.65 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 108 | $19.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 108 | $19.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 108 | $19.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $19.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $19.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $19.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 108 | $19.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $19.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 620 | $19.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $19.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $19.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $19.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $19.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 937 | $19.62 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1,063 | $19.62 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 10 | $19.61 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 157 | $19.61 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 44 | $19.61 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 56 | $19.61 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 9 | $19.59 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Unknown* | 100 | $19.57 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 5 | $19.47 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 707 | $19.51 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 900 | $19.25 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 225 | $19.32 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 450 | $19.32 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 146 | $19.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 225 | $19.32 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 707 | $19.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 125 | $19.32 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 647 | $19.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 30 | $19.34 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 50 | $19.52 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $19.52 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 162 | $19.30 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $19.52 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 239 | $19.29 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 74 | $19.27 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 250 | $19.50 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 143 | $19.27 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 181 | $19.48 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 50 | $19.48 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 50 | $19.27 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 300 | $19.47 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $19.45 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 352 | $19.28 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 200 | $19.44 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 19 | $19.40 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 50 | $19.24 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 19 | $19.40 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 3 | $19.40 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 450 | $19.18 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 10 | $19.18 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 300 | $19.40 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 10 | $19.18 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 200 | $19.40 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 10 | $19.05 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 10 | $19.05 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 188 | $19.40 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 10 | $19.03 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 10 | $19.40 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 384 | $19.39 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 15 | $19.37 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 380 | $19.26 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 84 | $19.24 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 7 | $19.01 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 84 | $19.24 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 200 | $19.01 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 20 | $19.05 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 1 | $18.98 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 1 | $18.99 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $19.02 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $18.99 | Ordinary |
09:28:58 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Ordinary |
09:28:58 - 18-Jul-25 |
| Buy* | 36 | $19.05 | Ordinary |
09:28:55 - 18-Jul-25 |
| Buy* | 100 | $19.04 | Ordinary |
09:28:55 - 18-Jul-25 |
| Buy* | 300 | $19.06 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 100 | $19.06 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 620 | $19.06 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 400 | $19.06 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 60 | $19.07 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 300 | $19.07 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 100 | $19.07 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 100 | $19.08 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 92 | $19.10 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 1 | $19.10 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 3 | $19.09 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 1 | $19.09 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 3 | $19.09 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 10 | $19.09 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 4 | $19.09 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 3 | $19.09 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 2 | $19.09 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 359 | $19.09 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 10 | $19.09 | Ordinary |
09:28:19 - 18-Jul-25 |
| Buy* | 10 | $19.09 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 146 | $19.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 36 | $19.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 300 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 36 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 300 | $19.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $19.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 300 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 300 | $19.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $19.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 300 | $19.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 300 | $19.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $19.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 61 | $19.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 54 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $19.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 249 | $19.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 397 | $19.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $19.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $19.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 134 | $19.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $19.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 108 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $19.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $19.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 36 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 26 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $19.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $19.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $19.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $19.06 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $19.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $19.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $19.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 130 | $19.03 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $19.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $19.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 400 | $19.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 300 | $18.99 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 110 | $18.96 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 300 | $18.98 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 84 | $18.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $18.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 27 | $18.95 | Ordinary |
09:24:51 - 18-Jul-25 |
| Sell* | 84 | $18.95 | Ordinary |
09:24:51 - 18-Jul-25 |
| Sell* | 84 | $18.95 | Ordinary |
09:24:51 - 18-Jul-25 |
| Sell* | 27 | $18.95 | Ordinary |
09:24:51 - 18-Jul-25 |
| Sell* | 100 | $18.94 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 90 | $18.94 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 10 | $18.94 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 100 | $18.98 | Ordinary |
09:22:43 - 18-Jul-25 |
| Buy* | 20 | $18.98 | Ordinary |
09:22:43 - 18-Jul-25 |
| Unknown* | 180 | $18.96 | Ordinary |
09:22:18 - 18-Jul-25 |
| Buy* | 148 | $18.93 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 180 | $18.93 | Ordinary |
09:19:24 - 18-Jul-25 |
| Sell* | 180 | $18.92 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 180 | $18.92 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 10 | $18.94 | Ordinary |
09:15:08 - 18-Jul-25 |
| Buy* | 31 | $18.96 | Ordinary |
09:14:28 - 18-Jul-25 |
| Buy* | 180 | $18.96 | Ordinary |
09:14:28 - 18-Jul-25 |
| Sell* | 1 | $18.95 | Ordinary |
09:13:53 - 18-Jul-25 |
| Sell* | 10 | $18.95 | Ordinary |
09:13:53 - 18-Jul-25 |
| Buy* | 180 | $18.96 | Ordinary |
09:07:56 - 18-Jul-25 |
| Buy* | 180 | $18.96 | Ordinary |
09:06:55 - 18-Jul-25 |
| Buy* | 300 | $18.96 | Ordinary |
09:06:55 - 18-Jul-25 |
| Buy* | 400 | $18.96 | Ordinary |
09:06:55 - 18-Jul-25 |
| Sell* | 5 | $18.94 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 7 | $18.96 | Ordinary |
09:02:14 - 18-Jul-25 |
| Buy* | 180 | $18.96 | Ordinary |
09:00:52 - 18-Jul-25 |
| Buy* | 100 | $18.96 | Ordinary |
09:00:51 - 18-Jul-25 |
| Buy* | 80 | $18.96 | Ordinary |
09:00:51 - 18-Jul-25 |
| Sell* | 100 | $18.94 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 111 | $18.95 | Ordinary |
08:58:14 - 18-Jul-25 |
| Sell* | 180 | $18.94 | Ordinary |
08:55:25 - 18-Jul-25 |
| Buy* | 9 | $18.94 | Ordinary |
08:53:43 - 18-Jul-25 |
| Unknown* | 88 | $18.93 | Ordinary |
08:52:18 - 18-Jul-25 |
| Buy* | 89 | $18.93 | Ordinary |
08:52:18 - 18-Jul-25 |
| Sell* | 16 | $18.92 | Ordinary |
08:51:18 - 18-Jul-25 |
| Buy* | 20 | $18.96 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 180 | $18.96 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 17 | $18.95 | Ordinary |
08:28:11 - 18-Jul-25 |
| Sell* | 180 | $18.93 | Ordinary |
08:25:45 - 18-Jul-25 |
| Buy* | 50 | $18.95 | Ordinary |
08:21:49 - 18-Jul-25 |
| Buy* | 100 | $18.94 | Ordinary |
08:21:06 - 18-Jul-25 |
| Sell* | 20 | $18.96 | Ordinary |
08:20:04 - 18-Jul-25 |
| Sell* | 35 | $18.95 | Ordinary |
08:17:38 - 18-Jul-25 |
| Sell* | 10 | $18.95 | Ordinary |
08:17:38 - 18-Jul-25 |
| Buy* | 180 | $18.96 | Ordinary |
08:16:59 - 18-Jul-25 |
| Buy* | 1 | $18.90 | Ordinary |
08:05:37 - 18-Jul-25 |
| Sell* | 20 | $18.90 | Ordinary |
08:03:06 - 18-Jul-25 |
| Sell* | 550 | $18.93 | Ordinary |
08:00:31 - 18-Jul-25 |
| Sell* | 420 | $18.93 | Ordinary |
08:00:31 - 18-Jul-25 |
| Sell* | 180 | $18.93 | Ordinary |
08:00:31 - 18-Jul-25 |
| Buy* | 300 | $18.94 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 200 | $18.94 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 100 | $18.94 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 28 | $18.92 | Ordinary |
07:59:23 - 18-Jul-25 |
| Sell* | 180 | $18.90 | Ordinary |
07:56:53 - 18-Jul-25 |
| Buy* | 22 | $18.92 | Ordinary |
07:53:00 - 18-Jul-25 |
| Buy* | 1 | $18.92 | Ordinary |
07:52:39 - 18-Jul-25 |
| Buy* | 78 | $18.92 | Ordinary |
07:52:39 - 18-Jul-25 |
| Buy* | 13 | $18.90 | Ordinary |
07:46:27 - 18-Jul-25 |
| Sell* | 180 | $18.89 | Ordinary |
07:45:12 - 18-Jul-25 |
| Buy* | 150 | $18.90 | Ordinary |
07:43:26 - 18-Jul-25 |
| Buy* | 1 | $18.88 | Ordinary |
07:43:02 - 18-Jul-25 |
| Sell* | 10 | $18.87 | Ordinary |
07:40:06 - 18-Jul-25 |
| Buy* | 180 | $18.88 | Ordinary |
07:31:36 - 18-Jul-25 |
| Unknown* | 180 | $18.86 | Ordinary |
07:30:40 - 18-Jul-25 |
| Unknown* | 800 | $18.83 | Ordinary |
07:16:47 - 18-Jul-25 |
| Sell* | 1 | $18.84 | Ordinary |
07:15:36 - 18-Jul-25 |
| Unknown* | 292 | $18.84 | Ordinary |
07:09:48 - 18-Jul-25 |
| Sell* | 400 | $18.84 | Ordinary |
07:02:07 - 18-Jul-25 |
| Sell* | 300 | $18.84 | Ordinary |
07:01:42 - 18-Jul-25 |
| Sell* | 200 | $18.84 | Ordinary |
07:01:42 - 18-Jul-25 |
| Sell* | 100 | $18.84 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 200 | $18.84 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 100 | $18.83 | Ordinary |
06:56:02 - 18-Jul-25 |
| Buy* | 2 | $18.85 | Ordinary |
06:53:44 - 18-Jul-25 |
| Sell* | 10 | $18.84 | Ordinary |
06:42:08 - 18-Jul-25 |
| Unknown* | 1 | $18.85 | Ordinary |
06:39:02 - 18-Jul-25 |
| Sell* | 93 | $18.84 | Ordinary |
06:31:50 - 18-Jul-25 |
| Sell* | 1 | $18.84 | Ordinary |
06:31:50 - 18-Jul-25 |
| Unknown* | 3 | $18.845 | Ordinary |
06:31:42 - 18-Jul-25 |
| Sell* | 180 | $18.84 | Ordinary |
06:31:34 - 18-Jul-25 |
| Sell* | 1 | $18.84 | Ordinary |
06:31:34 - 18-Jul-25 |
| Buy* | 400 | $18.84 | Ordinary |
06:26:44 - 18-Jul-25 |
| Buy* | 93 | $18.84 | Ordinary |
06:26:44 - 18-Jul-25 |
| Buy* | 200 | $18.84 | Ordinary |
06:26:44 - 18-Jul-25 |
| Buy* | 200 | $18.84 | Ordinary |
06:26:44 - 18-Jul-25 |
| Buy* | 39 | $18.84 | Ordinary |
06:26:44 - 18-Jul-25 |
| Buy* | 600 | $18.84 | Ordinary |
06:26:44 - 18-Jul-25 |
| Buy* | 261 | $18.84 | Ordinary |
06:26:44 - 18-Jul-25 |
| Buy* | 400 | $18.84 | Ordinary |
06:26:44 - 18-Jul-25 |
| Buy* | 49 | $18.84 | Ordinary |
06:26:44 - 18-Jul-25 |
| Buy* | 400 | $18.83 | Ordinary |
06:26:44 - 18-Jul-25 |
| Buy* | 200 | $18.83 | Ordinary |
06:26:44 - 18-Jul-25 |
| Buy* | 600 | $18.83 | Ordinary |
06:26:44 - 18-Jul-25 |
| Buy* | 500 | $18.83 | Ordinary |
06:26:44 - 18-Jul-25 |
| Sell* | 98 | $18.80 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 200 | $18.80 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 143 | $18.80 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 1 | $18.80 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 255 | $18.80 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 400 | $18.80 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 107 | $18.80 | Ordinary |
06:23:45 - 18-Jul-25 |
| Sell* | 138 | $18.80 | Ordinary |
06:23:42 - 18-Jul-25 |
| Buy* | 10 | $18.82 | Ordinary |
06:21:33 - 18-Jul-25 |
| Buy* | 100 | $18.82 | Ordinary |
06:21:01 - 18-Jul-25 |
| Sell* | 1 | $18.81 | Ordinary |
06:20:45 - 18-Jul-25 |
| Sell* | 2 | $18.81 | Ordinary |
06:20:45 - 18-Jul-25 |
| Unknown* | 180 | $18.84 | Ordinary |
06:13:56 - 18-Jul-25 |
| Buy* | 180 | $18.84 | Ordinary |
06:08:57 - 18-Jul-25 |
| Sell* | 22 | $18.82 | Ordinary |
06:07:21 - 18-Jul-25 |
| Sell* | 1 | $18.82 | Ordinary |
06:05:16 - 18-Jul-25 |
| Sell* | 8 | $18.82 | Ordinary |
06:00:12 - 18-Jul-25 |
| Sell* | 20 | $18.82 | Ordinary |
06:00:12 - 18-Jul-25 |
| Buy* | 4 | $18.85 | Ordinary |
05:51:21 - 18-Jul-25 |
| Buy* | 26 | $18.85 | Ordinary |
05:51:14 - 18-Jul-25 |
| Sell* | 26 | $18.82 | Ordinary |
05:35:07 - 18-Jul-25 |
| Sell* | 20 | $18.82 | Ordinary |
05:35:07 - 18-Jul-25 |
| Sell* | 114 | $18.81 | Ordinary |
05:25:51 - 18-Jul-25 |
| Sell* | 8 | $18.81 | Ordinary |
05:25:51 - 18-Jul-25 |
| Sell* | 38 | $18.82 | Ordinary |
05:19:25 - 18-Jul-25 |
| Sell* | 180 | $18.82 | Ordinary |
05:19:25 - 18-Jul-25 |
| Sell* | 300 | $18.82 | Ordinary |
05:19:25 - 18-Jul-25 |
| Buy* | 450 | $18.85 | Ordinary |
05:07:13 - 18-Jul-25 |
| Buy* | 400 | $18.84 | Ordinary |
05:06:02 - 18-Jul-25 |
| Buy* | 100 | $18.84 | Ordinary |
05:06:02 - 18-Jul-25 |
| Buy* | 128 | $18.84 | Ordinary |
05:03:00 - 18-Jul-25 |
| Sell* | 8 | $18.825 | Ordinary |
04:55:43 - 18-Jul-25 |
| Buy* | 180 | $18.84 | Ordinary |
04:55:43 - 18-Jul-25 |
| Unknown* | 1 | $18.83 | Ordinary |
04:54:35 - 18-Jul-25 |
| Buy* | 1 | $18.84 | Ordinary |
04:53:35 - 18-Jul-25 |
| Buy* | 2 | $18.84 | Ordinary |
04:50:35 - 18-Jul-25 |
| Sell* | 76 | $18.82 | Ordinary |
04:48:31 - 18-Jul-25 |
| Buy* | 1 | $18.85 | Ordinary |
04:47:16 - 18-Jul-25 |
| Buy* | 4 | $18.85 | Ordinary |
04:46:40 - 18-Jul-25 |
| Buy* | 4 | $18.84 | Ordinary |
04:46:35 - 18-Jul-25 |
| Buy* | 10 | $18.84 | Ordinary |
04:41:38 - 18-Jul-25 |
| Buy* | 6 | $18.84 | Ordinary |
04:40:44 - 18-Jul-25 |
| Buy* | 35 | $18.84 | Ordinary |
04:35:59 - 18-Jul-25 |
| Buy* | 8 | $18.84 | Ordinary |
04:35:38 - 18-Jul-25 |
| Unknown* | 3 | $18.85 | Ordinary |
04:32:33 - 18-Jul-25 |
| Sell* | 180 | $18.83 | Ordinary |
04:32:12 - 18-Jul-25 |
| Buy* | 180 | $18.86 | Ordinary |
04:29:10 - 18-Jul-25 |
| Buy* | 50 | $18.83 | Ordinary |
04:22:28 - 18-Jul-25 |
| Sell* | 150 | $18.83 | Ordinary |
04:22:28 - 18-Jul-25 |
| Sell* | 3 | $18.84 | Ordinary |
04:20:43 - 18-Jul-25 |
| Sell* | 100 | $18.805 | Ordinary |
04:19:47 - 18-Jul-25 |
| Sell* | 227 | $18.80 | Ordinary |
04:16:56 - 18-Jul-25 |
| Sell* | 300 | $18.80 | Ordinary |
04:16:56 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Ordinary |
04:16:56 - 18-Jul-25 |
| Sell* | 100 | $18.80 | Ordinary |
04:16:56 - 18-Jul-25 |
| Sell* | 50 | $18.80 | Ordinary |
04:16:56 - 18-Jul-25 |
| Sell* | 144 | $18.79 | Ordinary |
04:14:13 - 18-Jul-25 |
| Buy* | 100 | $18.80 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 20 | $18.76 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 317 | $18.76 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 2 | $18.76 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 11 | $18.76 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 3 | $18.76 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 19 | $18.76 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 3 | $18.76 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 16 | $18.76 | Ordinary |
04:05:35 - 18-Jul-25 |
| Sell* | 25 | $18.77 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 3 | $18.82 | Ordinary |
04:04:24 - 18-Jul-25 |
| Unknown* | 2 | $18.795 | Ordinary |
04:03:36 - 18-Jul-25 |
| Buy* | 180 | $18.82 | Ordinary |
04:00:03 - 18-Jul-25 |