Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (TSLQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.82 Ordinary
 17:36:31 - 06-Feb-26
Sell* 1 $20.82 Ordinary
 17:36:26 - 06-Feb-26
Sell* 1 $20.82 Ordinary
 17:36:26 - 06-Feb-26
Sell* 3 $20.82 Ordinary
 17:36:26 - 06-Feb-26
Sell* 1 $20.82 Ordinary
 17:33:26 - 06-Feb-26
Sell* 100 $20.85 Ordinary
 17:27:40 - 06-Feb-26
Buy* 26 $20.84 Ordinary
 17:24:36 - 06-Feb-26
Sell* 46 $20.86 Ordinary
 17:23:46 - 06-Feb-26
Buy* 6 $20.87 Ordinary
 17:20:58 - 06-Feb-26
Buy* 3 $20.85 Ordinary
 17:15:47 - 06-Feb-26
Sell* 10 $20.87 Ordinary
 17:11:29 - 06-Feb-26
Sell* 222 $20.88 Ordinary
 17:11:29 - 06-Feb-26
Sell* 39 $20.88 Ordinary
 17:11:27 - 06-Feb-26
Sell* 39 $20.88 Ordinary
 17:11:27 - 06-Feb-26
Sell* 39 $20.88 Ordinary
 17:11:27 - 06-Feb-26
Sell* 39 $20.88 Ordinary
 17:11:27 - 06-Feb-26
Sell* 39 $20.88 Ordinary
 17:11:27 - 06-Feb-26
Sell* 39 $20.88 Ordinary
 17:11:27 - 06-Feb-26
Sell* 10 $20.88 Ordinary
 17:11:22 - 06-Feb-26
Sell* 100 $20.88 Ordinary
 17:10:36 - 06-Feb-26
Sell* 100 $20.89 Ordinary
 17:10:30 - 06-Feb-26
Sell* 10 $20.89 Ordinary
 17:10:30 - 06-Feb-26
Buy* 13 $20.95 Ordinary
 17:08:28 - 06-Feb-26
Buy* 37 $20.95 Ordinary
 17:08:28 - 06-Feb-26
Sell* 371 $20.91 Ordinary
 17:06:21 - 06-Feb-26
Sell* 400 $20.91 Ordinary
 17:06:19 - 06-Feb-26
Sell* 337 $20.91 Ordinary
 17:06:19 - 06-Feb-26
Sell* 300 $20.91 Ordinary
 17:06:19 - 06-Feb-26
Sell* 500 $20.91 Ordinary
 17:06:19 - 06-Feb-26
Sell* 700 $20.91 Ordinary
 17:06:15 - 06-Feb-26
Sell* 163 $20.91 Ordinary
 17:06:09 - 06-Feb-26
Sell* 100 $20.91 Ordinary
 17:06:09 - 06-Feb-26
Sell* 700 $20.91 Ordinary
 17:06:03 - 06-Feb-26
Sell* 1 $20.92 Ordinary
 17:05:41 - 06-Feb-26
Sell* 14 $20.93 Ordinary
 17:03:29 - 06-Feb-26
Sell* 36 $20.93 Ordinary
 17:03:20 - 06-Feb-26
Sell* 28 $20.93 Ordinary
 17:02:46 - 06-Feb-26
Sell* 22 $20.93 Ordinary
 17:02:46 - 06-Feb-26
Sell* 30 $20.93 Ordinary
 17:02:46 - 06-Feb-26
Sell* 30 $20.93 Ordinary
 17:02:46 - 06-Feb-26
Sell* 100 $20.95 Ordinary
 16:59:27 - 06-Feb-26
Sell* 70 $20.96 Ordinary
 16:56:40 - 06-Feb-26
Sell* 30 $20.96 Ordinary
 16:56:40 - 06-Feb-26
Sell* 163 $20.97 Ordinary
 16:55:15 - 06-Feb-26
Sell* 37 $20.97 Ordinary
 16:55:15 - 06-Feb-26
Sell* 215 $20.98 Ordinary
 16:53:31 - 06-Feb-26
Sell* 4 $20.98 Ordinary
 16:53:31 - 06-Feb-26
Sell* 1 $20.98 Ordinary
 16:53:31 - 06-Feb-26
Sell* 35 $20.98 Ordinary
 16:53:31 - 06-Feb-26
Buy* 37 $20.98 Ordinary
 16:49:59 - 06-Feb-26
Buy* 15 $20.97 Ordinary
 16:47:47 - 06-Feb-26
Sell* 73 $20.96 Ordinary
 16:42:49 - 06-Feb-26
Sell* 212 $20.96 Ordinary
 16:42:49 - 06-Feb-26
Sell* 37 $20.96 Ordinary
 16:42:15 - 06-Feb-26
Buy* 2 $20.95 Ordinary
 16:42:13 - 06-Feb-26
Buy* 37 $20.94 Ordinary
 16:40:44 - 06-Feb-26
Sell* 500 $20.91 Ordinary
 16:37:42 - 06-Feb-26
Sell* 500 $20.91 Ordinary
 16:37:42 - 06-Feb-26
Sell* 200 $20.91 Ordinary
 16:37:42 - 06-Feb-26
Sell* 200 $20.91 Ordinary
 16:37:42 - 06-Feb-26
Sell* 100 $20.91 Ordinary
 16:37:42 - 06-Feb-26
Sell* 400 $20.91 Ordinary
 16:37:42 - 06-Feb-26
Sell* 200 $20.91 Ordinary
 16:37:42 - 06-Feb-26
Sell* 200 $20.91 Ordinary
 16:37:42 - 06-Feb-26
Sell* 1,200 $20.91 Ordinary
 16:37:42 - 06-Feb-26
Sell* 1,229 $20.91 Ordinary
 16:37:42 - 06-Feb-26
Sell* 3 $20.915 Ordinary
 16:37:42 - 06-Feb-26
Sell* 809 $20.92 Ordinary
 16:37:42 - 06-Feb-26
Sell* 161 $20.91 Ordinary
 16:37:42 - 06-Feb-26
Sell* 491 $20.92 Ordinary
 16:37:42 - 06-Feb-26
Sell* 939 $20.93 Ordinary
 16:37:42 - 06-Feb-26
Sell* 161 $20.93 Ordinary
 16:37:42 - 06-Feb-26
Sell* 37 $20.92 Ordinary
 16:37:42 - 06-Feb-26
Sell* 37 $20.94 Ordinary
 16:36:08 - 06-Feb-26
Sell* 2 $20.93 Ordinary
 16:35:44 - 06-Feb-26
Sell* 1 $20.93 Ordinary
 16:35:44 - 06-Feb-26
Sell* 1 $20.93 Ordinary
 16:35:44 - 06-Feb-26
Sell* 800 $20.961 Ordinary
 16:35:24 - 06-Feb-26
Sell* 800 $20.961 Ordinary
 16:35:24 - 06-Feb-26
Sell* 200 $20.961 Ordinary
 16:35:24 - 06-Feb-26
Buy* 37 $20.97 Ordinary
 16:35:24 - 06-Feb-26
Sell* 31 $20.98 Ordinary
 16:34:59 - 06-Feb-26
Buy* 37 $20.99 Ordinary
 16:31:25 - 06-Feb-26
Unknown* 54 $20.98 Ordinary
 16:30:08 - 06-Feb-26
Sell* 4 $20.94 Ordinary
 16:24:10 - 06-Feb-26
Sell* 63 $20.94 Ordinary
 16:20:12 - 06-Feb-26
Buy* 500 $20.94 Ordinary
 16:19:58 - 06-Feb-26
Buy* 200 $20.94 Ordinary
 16:19:57 - 06-Feb-26
Sell* 300 $20.95 Ordinary
 16:19:49 - 06-Feb-26
Sell* 37 $20.95 Ordinary
 16:19:49 - 06-Feb-26
Sell* 800 $20.951 Ordinary
 16:19:49 - 06-Feb-26
Sell* 800 $20.951 Ordinary
 16:19:49 - 06-Feb-26
Sell* 1,000 $20.951 Ordinary
 16:19:49 - 06-Feb-26
Buy* 63 $20.97 Ordinary
 16:19:12 - 06-Feb-26
Buy* 37 $20.96 Ordinary
 16:19:12 - 06-Feb-26
Buy* 37 $20.99 Ordinary
 16:18:18 - 06-Feb-26
Buy* 37 $20.99 Ordinary
 16:18:18 - 06-Feb-26
Buy* 1 $21.01 Ordinary
 16:17:41 - 06-Feb-26
Buy* 6 $21.02 Ordinary
 16:16:38 - 06-Feb-26
Buy* 37 $21.01 Ordinary
 16:15:49 - 06-Feb-26
Unknown* 404 $20.65 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 200 $20.65 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 2,965 $20.65 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 2,083 $20.65 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 2,083 $20.65 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 2,083 $20.65 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 1 $20.65 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 1,700 $20.65 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 182 $20.65 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 200 $20.65 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $20.64 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $20.63 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $20.63 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 45 $20.645 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 28 $20.63 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 300 $20.63 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $20.63 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 300 $20.63 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 300 $20.62 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $20.61 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 85 $20.61 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 15 $20.61 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 300 $20.60 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 50 $20.60 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 200 $20.60 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 200 $20.60 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 300 $20.60 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 400 $20.60 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 300 $20.60 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 200 $20.59 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $20.59 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 35 $20.595 Automatic Execution
 15:52:34 - 06-Feb-26
Unknown* 1 $20.595 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $20.57 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $20.57 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 50 $20.555 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 300 $20.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 50 $20.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 300 $20.56 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 50 $20.56 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 30 $20.57 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 85 $20.57 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 50 $20.57 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 200 $20.57 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 45 $20.57 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 1 $20.57 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 400 $20.55 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 401 $20.53 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 4,400 $20.53 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 400 $20.53 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 400 $20.535 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 200 $20.535 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 100 $20.535 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 100 $20.535 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 35 $20.535 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 10 $20.53 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 60 $20.53 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $20.56 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $20.57 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 300 $20.57 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 400 $20.56 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 300 $20.56 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $20.56 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 85 $20.55 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 300 $20.55 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 300 $20.55 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 200 $20.55 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 31 $20.57 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 70 $20.57 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 85 $20.59 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $20.60 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $20.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 85 $20.59 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $20.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $20.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 85 $20.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $20.59 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $20.60 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 17 $20.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 85 $20.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $20.59 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $20.60 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 76 $20.58 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 3,394 $20.57 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 2,747 $20.57 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $20.57 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $20.57 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $20.57 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 1,693 $20.57 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 200 $20.57 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 1,566 $20.57 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $20.57 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 60 $20.54 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 50 $20.54 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 380 $20.53 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 60 $20.52 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 75 $20.52 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 1,000 $20.53 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 1 $20.55 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 481 $20.53 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 140 $20.53 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 60 $20.53 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 10 $20.53 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 50 $20.53 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 700 $20.53 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 70 $20.55 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 1 $20.55 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 200 $20.61 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 200 $20.61 Automatic Execution
 15:25:23 - 06-Feb-26
Unknown* 4 $20.59 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 100 $20.61 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 44 $20.56 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 200 $20.56 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 100 $20.56 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 2 $20.56 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 100 $20.56 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 85 $20.56 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 60 $20.56 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 200 $20.56 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 85 $20.56 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 1,000 $20.53 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $20.53 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 10 $20.55 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $20.59 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 200 $20.56 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 500 $20.56 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 100 $20.59 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $20.59 Automatic Execution
 15:17:22 - 06-Feb-26
Unknown* 200 $20.575 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 100 $20.565 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 36 $20.62 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 70 $20.62 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 300 $20.62 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 930 $20.62 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 200 $20.62 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 110 $20.62 Automatic Execution
 14:57:26 - 06-Feb-26
Unknown* 20 $20.63 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 200 $20.65 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 16 $20.65 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 5 $20.65 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 400 $20.65 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 60 $20.65 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 70 $20.65 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 400 $20.65 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 217 $20.64 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 200 $20.64 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 70 $20.64 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 85 $20.64 Automatic Execution
 14:55:59 - 06-Feb-26
Unknown* 200 $20.645 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 60 $20.64 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 85 $20.64 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 200 $20.64 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 400 $20.64 Automatic Execution
 14:55:59 - 06-Feb-26
Unknown* 400 $20.645 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 5 $20.64 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $20.64 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 200 $20.63 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 300 $20.63 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 200 $20.62 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 200 $20.62 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 300 $20.62 Automatic Execution
 14:54:15 - 06-Feb-26
Unknown* 200 $20.58 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 85 $20.58 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 70 $20.57 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 100 $20.57 Automatic Execution
 14:50:48 - 06-Feb-26
Unknown* 85 $20.57 Automatic Execution
 14:50:48 - 06-Feb-26
Unknown* 500 $20.575 Automatic Execution
 14:50:46 - 06-Feb-26
Buy* 200 $20.60 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 7 $20.535 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 1 $20.57 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 1 $20.58 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 2 $20.59 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 5 $20.58 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 1,000 $20.60 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 20 $20.60 Automatic Execution
 14:26:39 - 06-Feb-26
Unknown* 7 $20.61 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 4 $20.62 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 200 $20.64 Automatic Execution
 14:25:47 - 06-Feb-26
Unknown* 500 $20.61 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 20 $20.65 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 3 $20.65 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 3,400 $20.65 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 1,600 $20.65 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 300 $20.65 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 210 $20.68 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 90 $20.68 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 200 $20.685 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 13 $20.685 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 400 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 5 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 45 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 5 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 45 $20.685 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 60 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 300 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 516 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 200 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 840 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 816 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 85 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 400 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 60 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 40 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 816 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 200 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 230 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 586 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 560 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 85 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 300 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 50 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 300 $20.68 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $20.685 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 200 $20.685 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 300 $20.685 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 1,046 $20.685 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 70 $20.69 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 10 $20.69 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 35 $20.71 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 5 $20.71 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 60 $20.71 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 5 $20.715 Automatic Execution
 14:21:57 - 06-Feb-26
Unknown* 20 $20.70 Automatic Execution
 14:21:27 - 06-Feb-26
Unknown* 300 $20.70 Automatic Execution
 14:21:27 - 06-Feb-26
Unknown* 5 $20.70 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 34 $20.80 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 34 $20.80 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 100 $20.80 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 50 $20.79 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 200 $20.79 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 200 $20.795 Automatic Execution
 14:16:46 - 06-Feb-26
Unknown* 200 $20.795 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 151 $20.81 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 800 $20.81 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 1,304 $20.81 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 1,500 $20.81 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 348 $20.81 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 197 $20.81 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 600 $20.81 Automatic Execution
 14:16:46 - 06-Feb-26
Unknown* 100 $20.785 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 70 $20.78 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 85 $20.78 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 200 $20.88 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 113 $20.85 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 800 $20.85 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 172 $20.85 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 3,415 $20.85 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 500 $20.85 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 5 $20.83 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 11 $20.83 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 50 $20.83 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 52 $20.80 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 1 $20.80 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 22 $20.80 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 78 $20.80 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 38 $20.805 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 162 $20.805 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 12 $20.805 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 200 $20.805 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 200 $20.79 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 50 $20.80 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 50 $20.77 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 200 $20.77 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 3,000 $20.77 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 100 $20.75 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 200 $20.72 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 100 $20.72 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 100 $20.71 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 2 $20.72 Automatic Execution
 13:47:01 - 06-Feb-26
Unknown* 30 $20.82 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 70 $20.82 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 1,300 $20.82 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 400 $20.82 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 300 $20.82 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 560 $20.81 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1,000 $20.80 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 13:24:28 - 06-Feb-26
Unknown* 10 $20.765 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 200 $20.77 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 200 $20.77 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 85 $20.75 Automatic Execution
 13:22:41 - 06-Feb-26
Unknown* 300 $20.72 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 400 $20.69 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 2 $20.69 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 3 $20.69 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 200 $20.69 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 50 $20.67 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 100 $20.67 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 768 $20.70 Automatic Execution
 13:21:29 - 06-Feb-26
Unknown* 85 $20.70 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 150 $20.68 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 800 $20.68 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 50 $20.68 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 100 $20.685 Automatic Execution
 13:18:59 - 06-Feb-26
Sell* 100 $20.685 Automatic Execution
 13:18:59 - 06-Feb-26
Unknown* 1 $20.68 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 98 $20.69 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 60 $20.67 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 200 $20.67 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 10 $20.65 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 200 $20.56 Automatic Execution
 12:53:29 - 06-Feb-26
Unknown* 200 $20.53 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 85 $20.52 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 800 $20.53 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 500 $20.54 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 2 $20.54 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 1,370 $20.55 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 200 $20.55 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 2 $20.60 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 500 $20.60 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 200 $20.61 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 60 $20.61 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 140 $20.61 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 60 $20.61 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 5 $20.61 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 60 $20.58 Automatic Execution
 12:49:57 - 06-Feb-26
Unknown* 1 $20.57 Automatic Execution
 12:49:29 - 06-Feb-26
Unknown* 200 $20.575 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 163 $20.57 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 337 $20.57 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 100 $20.59 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 200 $20.59 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 141 $20.59 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 85 $20.59 Automatic Execution
 12:49:02 - 06-Feb-26
Unknown* 60 $20.59 Automatic Execution
 12:49:02 - 06-Feb-26
Unknown* 52 $20.59 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $20.57 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 200 $20.58 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $20.58 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 200 $20.575 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 25 $20.57 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 50 $20.55 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 100 $20.55 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 150 $20.55 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 10 $20.55 Automatic Execution
 12:47:09 - 06-Feb-26
Unknown* 100 $20.55 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 100 $20.67 Automatic Execution
 12:24:29 - 06-Feb-26
Unknown* 3 $20.69 Automatic Execution
 12:24:16 - 06-Feb-26
Unknown* 99 $20.69 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 1 $20.69 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 30 $20.69 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 50 $20.69 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 30 $20.69 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 50 $20.69 Automatic Execution
 12:23:32 - 06-Feb-26
Unknown* 200 $20.68 Automatic Execution
 12:23:22 - 06-Feb-26
Sell* 300 $20.68 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 200 $20.68 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 50 $20.68 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 35 $20.68 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 50 $20.68 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 72 $20.68 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 50 $20.69 Automatic Execution
 12:23:02 - 06-Feb-26
Unknown* 664 $20.705 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 759 $20.70 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 5 $20.71 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 100 $20.71 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 50 $20.71 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 300 $20.71 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 100 $20.71 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 30 $20.71 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 200 $20.71 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 50 $20.70 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 20 $20.70 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 560 $20.70 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 10 $20.70 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 50 $20.70 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 12:21:52 - 06-Feb-26
Unknown* 36 $20.68 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 24 $20.68 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 50 $20.68 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $20.68 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 20 $20.68 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $20.68 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 20 $20.70 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 50 $20.70 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $20.71 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 100 $20.71 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 50 $20.71 Automatic Execution
 12:21:39 - 06-Feb-26
Unknown* 100 $20.705 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 100 $20.70 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 200 $20.67 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 100 $20.665 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 20 $20.67 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 560 $20.67 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 200 $20.67 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 200 $20.67 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 50 $20.66 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 200 $20.66 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 20 $20.66 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 200 $20.63 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 100 $20.63 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 100 $20.63 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 100 $20.64 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 100 $20.65 Automatic Execution
 12:19:38 - 06-Feb-26
Unknown* 198 $20.655 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 232 $20.655 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 74 $20.655 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 200 $20.65 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 30 $20.65 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 300 $20.65 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 50 $20.65 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 200 $20.65 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 4 $20.65 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 100 $20.65 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 229 $20.655 Automatic Execution
 12:19:09 - 06-Feb-26
Unknown* 200 $20.655 Automatic Execution
 12:19:09 - 06-Feb-26
Unknown* 607 $20.655 Automatic Execution
 12:19:09 - 06-Feb-26
Unknown* 236 $20.66 Automatic Execution
 12:19:06 - 06-Feb-26
Unknown* 64 $20.66 Automatic Execution
 12:19:06 - 06-Feb-26
Unknown* 100 $20.66 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 200 $20.67 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 100 $20.665 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 100 $20.665 Automatic Execution
 12:19:00 - 06-Feb-26
Unknown* 100 $20.67 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 491 $20.689 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 300 $20.685 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 700 $20.685 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 64 $20.685 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 836 $20.685 Automatic Execution
 12:18:53 - 06-Feb-26
Unknown* 200 $20.67 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 300 $20.67 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 50 $20.67 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 200 $20.67 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $20.67 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 20 $20.67 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 286 $20.64 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 30 $20.64 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 100 $20.64 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 200 $20.64 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 299 $20.635 Automatic Execution
 12:18:25 - 06-Feb-26
Unknown* 1 $20.605 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 1 $20.62 Automatic Execution
 12:17:55 - 06-Feb-26
Unknown* 2,000 $20.65 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 65 $20.66 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 50 $20.69 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 200 $20.69 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 60 $20.69 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 200 $20.69 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 67 $20.69 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 3 $20.69 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 200 $20.70 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 200 $20.69 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 300 $20.69 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 50 $20.69 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 300 $20.69 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 300 $20.69 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 50 $20.69 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 200 $20.69 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 117 $20.685 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 132 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 300 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 50 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 155 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 500 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 277 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 50 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 400 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 400 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 300 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 300 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 300 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 200 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 323 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 50 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 50 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 5 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $20.685 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 144 $20.685 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 816 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 300 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 816 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 840 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 816 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 50 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 120 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 696 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 280 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 280 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 200 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 50 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 300 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 200 $20.685 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 836 $20.685 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 20 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 2 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 45 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 5 $20.68 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 200 $20.69 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 200 $20.69 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 50 $20.69 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 85 $20.69 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 300 $20.69 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $20.69 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 50 $20.69 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 200 $20.69 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 200 $20.69 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 1,883 $20.70 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 10 $20.70 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 250 $20.71 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $21.00 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 85 $21.00 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 50 $21.00 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 100 $21.00 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 100 $20.98 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 100 $20.98 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 100 $21.00 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 200 $21.00 Automatic Execution
 10:50:39 - 06-Feb-26
Unknown* 20 $21.01 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 50 $21.01 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 20 $21.01 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 100 $21.00 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 50 $21.00 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 85 $20.99 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 27 $20.99 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 100 $20.97 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 10 $20.89 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 50 $20.91 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 100 $20.91 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 100 $20.91 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 100 $20.90 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $20.90 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 200 $20.90 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 11 $20.90 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $20.90 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 5 $20.90 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 11 $20.895 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 200 $20.84 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 50 $20.87 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 200 $20.82 Automatic Execution
 11:54:10 - 06-Feb-26
Unknown* 100 $20.895 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 51 $20.89 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 11 $20.82 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 50 $20.88 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 200 $20.835 Automatic Execution
 11:53:44 - 06-Feb-26
Unknown* 100 $20.85 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 100 $20.84 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 11 $20.87 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $20.81 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 11 $20.83 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 681 $20.81 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 85 $20.82 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 11 $20.82 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 2 $20.79 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 85 $20.82 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 20 $20.79 Automatic Execution
 10:47:49 - 06-Feb-26
Unknown* 30 $20.97 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 900 $20.84 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 2 $20.80 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 20 $20.97 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 200 $20.85 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 100 $20.97 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 85 $20.85 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 105 $20.80 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 100 $20.97 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 11:52:02 - 06-Feb-26
Unknown* 85 $20.79 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 100 $20.99 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 142 $20.82 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $20.99 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 204 $20.82 Automatic Execution
 11:51:57 - 06-Feb-26
Unknown* 12 $20.79 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 100 $21.02 Automatic Execution
 11:20:06 - 06-Feb-26
Unknown* 200 $20.825 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 76 $20.79 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 200 $21.02 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 100 $20.83 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 188 $20.79 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 85 $21.07 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 20 $20.83 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 30 $21.02 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 16 $20.83 Automatic Execution
 11:50:42 - 06-Feb-26
Unknown* 100 $20.79 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 85 $21.02 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 84 $20.83 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 60 $20.80 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 2 $21.02 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 100 $21.06 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 50 $21.06 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 9 $20.87 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 9 $20.78 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 100 $21.06 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $20.88 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 100 $20.78 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 20 $21.06 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 2 $20.86 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 100 $20.78 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 200 $21.03 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 4 $20.88 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 150 $20.80 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 200 $20.86 Automatic Execution
 11:46:17 - 06-Feb-26
Unknown* 20 $20.80 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 100 $21.03 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 89 $20.87 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $20.95 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 11 $20.87 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 1 $20.81 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $21.06 Automatic Execution
 10:28:50 - 06-Feb-26
Unknown* 85 $21.03 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $21.04 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $21.04 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $21.04 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 1 $21.05 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 29 $21.05 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $21.05 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 15 $21.05 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 10 $21.05 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 4 $21.05 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 6 $21.05 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 100 $21.06 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 30 $21.06 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 184 $21.06 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 16 $21.06 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 111 $21.07 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 20 $21.07 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 1 $21.07 Automatic Execution
 10:28:01 - 06-Feb-26
Unknown* 1 $21.08 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 1 $21.08 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 1 $21.08 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 5 $21.10 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 400 $21.10 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 100 $21.10 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 5 $21.10 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 100 $21.10 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 100 $21.14 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 100 $21.14 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 100 $21.13 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $21.13 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $21.14 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 920 $21.13 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 80 $21.13 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 20 $21.13 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 200 $21.16 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 85 $21.13 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 30 $21.13 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 85 $21.13 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 496 $21.15 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 4 $21.15 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 200 $21.15 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 20 $21.18 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $21.18 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 100 $21.22 Automatic Execution
 10:25:20 - 06-Feb-26
Unknown* 75 $21.23 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $21.26 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 10 $21.27 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 24 $21.27 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 10 $21.27 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 30 $21.34 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 600 $21.34 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 1,000 $21.34 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 40 $21.34 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 5 $21.34 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 30 $21.34 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 20 $21.34 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 100 $21.36 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 11 $21.75 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 7 $21.75 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 20 $21.79 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $21.79 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 10 $21.87 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 30 $21.21 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 20 $21.21 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 300 $21.21 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 5 $21.20 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 100 $21.22 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $21.19 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 100 $21.165 Automatic Execution
 09:51:34 - 06-Feb-26
Unknown* 100 $21.165 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 1 $21.32 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 10 $21.33 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 20 $21.32 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 10 $21.32 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 11 $21.32 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $21.315 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 200 $21.30 Automatic Execution
 09:50:39 - 06-Feb-26
Unknown* 100 $21.29 Automatic Execution
 09:50:37 - 06-Feb-26
Unknown* 50 $21.28 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 20 $21.28 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 10 $21.28 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 10 $21.28 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 20 $21.27 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 12 $21.27 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 89 $22.26 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 20 $21.29 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 53 $22.22 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 10 $21.29 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 100 $22.22 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 500 $21.289 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 125 $22.22 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 1,600 $21.289 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 75 $22.11 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 20 $21.27 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 25 $22.11 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $22.12 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 100 $21.24 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $22.12 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $22.12 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 200 $21.23 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 75 $22.12 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 100 $21.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $22.12 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 200 $21.21 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $22.12 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 200 $21.20 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 75 $22.11 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $21.23 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $22.11 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 25 $22.11 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 200 $21.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $22.11 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $21.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $22.11 Automatic Execution
 09:31:18 - 06-Feb-26
Unknown* 200 $21.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $22.12 Automatic Execution
 09:31:18 - 06-Feb-26
Unknown* 560 $21.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $22.12 Automatic Execution
 09:31:18 - 06-Feb-26
Unknown* 20 $21.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 75 $22.10 Automatic Execution
 09:31:18 - 06-Feb-26
Unknown* 100 $21.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $22.10 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $21.185 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 75 $22.15 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 100 $21.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $22.15 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 20 $21.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $22.15 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $21.20 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 125 $22.14 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 7 $21.19 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 75 $22.14 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $21.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $22.14 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $21.18 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 75 $22.17 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 20 $21.18 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 25 $22.17 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $21.18 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 75 $22.17 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $21.18 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 100 $22.17 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 20 $21.18 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 25 $22.16 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $21.18 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 78 $22.15 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 20 $21.19 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 10 $22.15 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $21.19 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 75 $22.15 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 560 $21.19 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 78 $22.15 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 20 $21.19 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 3 $22.15 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $21.19 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 25 $22.15 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 17 $21.20 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $22.15 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 300 $21.20 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $22.15 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 300 $21.20 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 1 $22.15 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 5 $21.20 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 50 $22.16 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 300 $21.20 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 1 $22.17 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $21.205 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 50 $22.16 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 100 $21.225 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 75 $22.17 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $21.24 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 25 $22.17 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 243 $21.23 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 75 $22.19 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 57 $21.23 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 75 $22.22 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $21.245 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 25 $22.24 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $21.245 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $22.24 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 300 $21.28 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 75 $22.24 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 300 $21.27 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 50 $22.24 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $21.255 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 5 $22.24 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $21.31 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 125 $22.27 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 30 $21.30 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 125 $22.27 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 10 $21.30 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $22.29 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $21.30 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $22.29 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $21.28 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $22.29 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 6 $21.27 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $22.29 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $22.29 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 300 $22.29 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 300 $21.21 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 100 $22.29 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 300 $21.18 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 624 $22.29 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 300 $21.17 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 194 $22.29 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 10 $21.17 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 420 $22.29 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1 $21.19 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 10 $22.29 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1,000 $21.20 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 45 $22.29 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 30 $21.20 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $22.30 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 10 $21.20 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $22.30 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1 $21.20 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 1 $22.30 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 1 $21.21 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 699 $22.30 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 250 $21.21 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $22.29 Automatic Execution
 09:30:59 - 06-Feb-26
Sell* 204 $21.22 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 16 $22.29 Automatic Execution
 09:30:59 - 06-Feb-26
Sell* 20 $21.25 Automatic Execution
 09:48:30 - 06-Feb-26
Unknown* 100 $22.29 Automatic Execution
 09:30:59 - 06-Feb-26
Sell* 30 $21.30 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $22.27 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 10 $21.30 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 30 $21.30 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 8 $22.26 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 7 $21.30 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 125 $22.31 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 5 $21.30 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 125 $22.27 Automatic Execution
 09:30:31 - 06-Feb-26
Unknown* 6 $21.32 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 125 $22.27 Automatic Execution
 09:30:31 - 06-Feb-26
Unknown* 100 $21.36 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 7 $22.27 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 50 $21.36 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $22.27 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 400 $21.36 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $22.27 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 30 $21.36 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 103 $22.30 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1,800 $21.36 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 7 $22.30 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 200 $21.36 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 300 $22.30 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 10 $21.37 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 300 $22.30 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 300 $22.30 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 18 $22.26 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 30 $21.37 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 204 $22.25 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $21.37 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 111 $22.25 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 2 $21.37 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 8 $22.25 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 300 $21.41 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 196 $22.25 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 31 $21.41 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 4 $22.25 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $21.415 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 93 $22.25 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 100 $21.415 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 11 $22.25 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 50 $21.42 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 200 $22.25 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 200 $21.44 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 103 $22.21 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 300 $21.44 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 200 $21.46 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 125 $22.19 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $21.47 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 200 $22.205 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 20 $21.47 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 6 $21.48 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 20 $21.48 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 7 $22.18 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 300 $21.48 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 6 $21.47 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 101 $22.18 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 11 $21.47 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 97 $22.18 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 20 $21.47 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 103 $22.18 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $21.47 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 26 $22.18 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 10 $21.47 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 103 $22.18 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $21.47 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 26 $22.18 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $21.46 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 41 $22.17 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $21.46 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 45 $22.17 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $21.46 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $22.17 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 80 $21.42 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $22.17 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 20 $21.42 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $22.17 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $21.42 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 44 $22.17 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 160 $21.42 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $22.17 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $21.485 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 90 $22.20 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 300 $21.47 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 500 $22.29 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 2 $21.47 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 125 $22.27 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 1 $21.47 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $22.275 Automatic Execution
 09:30:18 - 06-Feb-26
Sell* 1 $21.48 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 15 $22.35 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 300 $21.50 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 147 $22.31 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 514 $21.50 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $22.31 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $21.50 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $22.31 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 35 $21.50 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 53 $22.31 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 5 $21.50 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $22.31 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 50 $21.50 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 200 $22.31 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 10 $21.52 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 200 $22.31 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 300 $21.54 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 25 $22.30 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 6 $21.53 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 40 $22.285 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 20 $21.56 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 200 $22.285 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 10 $21.56 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 200 $22.30 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 20 $21.56 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 6 $22.29 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 10 $21.56 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 300 $22.30 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 30 $21.59 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 45 $22.27 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $21.59 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 200 $22.23 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 78 $21.59 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 200 $22.23 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 190 $21.61 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 200 $22.23 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 300 $21.61 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 200 $22.265 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 20 $21.61 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 200 $22.265 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $21.61 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $22.285 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 10 $22.30 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $22.29 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 193 $22.29 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 7 $22.29 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $22.29 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 50 $22.29 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $22.28 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $22.28 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $22.28 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $22.28 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 300 $22.27 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 300 $22.27 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $22.27 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $22.27 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $22.235 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $22.235 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $22.235 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $22.235 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $22.235 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 57 $22.20 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 25 $22.19 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 200 $22.20 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $22.20 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 200 $22.20 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 200 $22.20 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $22.135 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 65 $22.16 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 500 $22.10 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 600 $22.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 151 $22.14 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 75 $22.14 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 125 $22.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 169 $22.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 331 $22.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,000 $22.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 269 $22.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 331 $22.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $22.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $22.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $22.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 26 $22.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $22.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 74 $22.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 213 $22.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 287 $22.10 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $22.10 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 25 $22.07 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 75 $22.07 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 25 $22.07 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $22.075 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 18 $22.055 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 300 $22.07 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $22.07 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 26 $22.06 Ordinary
 09:29:49 - 06-Feb-26
Sell* 100 $22.02 Ordinary
 09:29:40 - 06-Feb-26
Sell* 393 $21.98 Ordinary
 09:29:13 - 06-Feb-26
Sell* 10 $21.98 Ordinary
 09:29:13 - 06-Feb-26
Sell* 840 $21.98 Ordinary
 09:29:13 - 06-Feb-26
Buy* 100 $21.99 Ordinary
 09:29:03 - 06-Feb-26
Buy* 100 $21.99 Ordinary
 09:29:03 - 06-Feb-26
Buy* 10 $21.99 Ordinary
 09:29:03 - 06-Feb-26
Buy* 100 $21.98 Ordinary
 09:29:03 - 06-Feb-26
Buy* 100 $21.98 Ordinary
 09:29:03 - 06-Feb-26
Buy* 727 $21.97 Ordinary
 09:29:03 - 06-Feb-26
Buy* 200 $22.00 Ordinary
 09:29:02 - 06-Feb-26
Sell* 14 $22.00 Ordinary
 09:28:59 - 06-Feb-26
Buy* 121 $22.01 Ordinary
 09:28:52 - 06-Feb-26
Unknown* 539 $22.02 Ordinary
 09:28:48 - 06-Feb-26
Unknown* 539 $22.02 Ordinary
 09:28:48 - 06-Feb-26
Buy* 28 $22.03 Ordinary
 09:28:47 - 06-Feb-26
Buy* 61 $22.03 Ordinary
 09:28:47 - 06-Feb-26
Buy* 56 $22.03 Ordinary
 09:28:47 - 06-Feb-26
Buy* 60 $22.03 Ordinary
 09:28:47 - 06-Feb-26
Buy* 500 $22.04 Ordinary
 09:28:42 - 06-Feb-26
Buy* 329 $22.05 Ordinary
 09:28:38 - 06-Feb-26
Buy* 268 $22.05 Ordinary
 09:28:38 - 06-Feb-26
Buy* 784 $22.07 Ordinary
 09:28:36 - 06-Feb-26
Buy* 100 $22.07 Ordinary
 09:28:36 - 06-Feb-26
Buy* 6 $22.08 Ordinary
 09:28:36 - 06-Feb-26
Buy* 110 $22.07 Ordinary
 09:28:36 - 06-Feb-26
Sell* 200 $22.11 Ordinary
 09:28:23 - 06-Feb-26
Sell* 100 $22.11 Ordinary
 09:28:23 - 06-Feb-26
Sell* 100 $22.11 Ordinary
 09:28:22 - 06-Feb-26
Sell* 100 $22.12 Ordinary
 09:28:16 - 06-Feb-26
Sell* 58 $22.10 Ordinary
 09:28:15 - 06-Feb-26
Sell* 15 $22.19 Ordinary
 09:28:00 - 06-Feb-26
Sell* 13 $22.21 Ordinary
 09:28:00 - 06-Feb-26
Sell* 659 $22.22 Ordinary
 09:28:00 - 06-Feb-26
Sell* 19 $22.23 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $22.23 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $22.24 Ordinary
 09:27:45 - 06-Feb-26
Sell* 1 $22.23 Ordinary
 09:27:34 - 06-Feb-26
Buy* 30 $22.21 Ordinary
 09:27:21 - 06-Feb-26
Buy* 10 $22.20 Ordinary
 09:27:18 - 06-Feb-26
Buy* 200 $22.19 Ordinary
 09:27:10 - 06-Feb-26
Buy* 10 $22.13 Ordinary
 09:26:36 - 06-Feb-26
Buy* 19 $22.12 Ordinary
 09:26:14 - 06-Feb-26
Sell* 10 $22.11 Ordinary
 09:26:13 - 06-Feb-26
Sell* 41 $22.11 Ordinary
 09:25:55 - 06-Feb-26
Sell* 59 $22.11 Ordinary
 09:25:51 - 06-Feb-26
Sell* 24 $22.02 Ordinary
 09:25:00 - 06-Feb-26
Sell* 37 $22.03 Ordinary
 09:25:00 - 06-Feb-26
Buy* 33 $21.95 Ordinary
 09:25:00 - 06-Feb-26
Buy* 30 $21.95 Ordinary
 09:25:00 - 06-Feb-26
Buy* 30 $21.95 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $21.92 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $21.92 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $21.92 Ordinary
 09:25:00 - 06-Feb-26
Buy* 36 $21.90 Ordinary
 09:24:23 - 06-Feb-26
Sell* 3 $21.90 Ordinary
 09:24:02 - 06-Feb-26
Sell* 65 $21.90 Ordinary
 09:24:01 - 06-Feb-26
Buy* 42 $21.90 Ordinary
 09:24:00 - 06-Feb-26
Buy* 40 $21.90 Ordinary
 09:24:00 - 06-Feb-26
Sell* 42 $21.90 Ordinary
 09:23:59 - 06-Feb-26
Buy* 50 $21.90 Ordinary
 09:23:59 - 06-Feb-26
Sell* 39 $21.90 Ordinary
 09:22:54 - 06-Feb-26
Sell* 100 $21.90 Ordinary
 09:22:54 - 06-Feb-26
Sell* 1,260 $21.90 Ordinary
 09:22:54 - 06-Feb-26
Sell* 100 $21.90 Ordinary
 09:22:54 - 06-Feb-26
Sell* 1 $21.90 Ordinary
 09:22:54 - 06-Feb-26
Unknown* 25 $21.92 Ordinary
 09:22:15 - 06-Feb-26
Sell* 10 $21.96 Ordinary
 09:21:10 - 06-Feb-26
Buy* 10 $21.95 Ordinary
 09:21:10 - 06-Feb-26
Buy* 25 $21.94 Ordinary
 09:20:16 - 06-Feb-26
Buy* 5 $21.94 Ordinary
 09:20:15 - 06-Feb-26
Sell* 160 $21.92 Ordinary
 09:19:54 - 06-Feb-26
Sell* 91 $21.93 Ordinary
 09:19:34 - 06-Feb-26
Sell* 2 $21.93 Ordinary
 09:19:34 - 06-Feb-26
Sell* 15 $21.93 Ordinary
 09:19:34 - 06-Feb-26
Sell* 4 $21.93 Ordinary
 09:19:34 - 06-Feb-26
Buy* 15 $21.94 Ordinary
 09:19:29 - 06-Feb-26
Buy* 110 $21.94 Ordinary
 09:19:29 - 06-Feb-26
Buy* 4 $21.95 Ordinary
 09:18:20 - 06-Feb-26
Sell* 5 $21.97 Ordinary
 09:17:53 - 06-Feb-26
Sell* 522 $22.00 Ordinary
 09:17:21 - 06-Feb-26
Sell* 216 $22.00 Ordinary
 09:17:21 - 06-Feb-26
Sell* 100 $22.00 Ordinary
 09:17:21 - 06-Feb-26
Sell* 100 $22.00 Ordinary
 09:16:58 - 06-Feb-26
Buy* 420 $22.00 Ordinary
 09:16:34 - 06-Feb-26
Buy* 98 $22.00 Ordinary
 09:16:34 - 06-Feb-26
Buy* 98 $22.00 Ordinary
 09:16:34 - 06-Feb-26
Buy* 100 $22.00 Ordinary
 09:16:34 - 06-Feb-26
Buy* 100 $22.00 Ordinary
 09:16:34 - 06-Feb-26
Buy* 4 $22.00 Ordinary
 09:16:34 - 06-Feb-26
Buy* 98 $22.00 Ordinary
 09:16:34 - 06-Feb-26
Buy* 98 $22.00 Ordinary
 09:16:34 - 06-Feb-26
Buy* 6 $22.00 Ordinary
 09:16:34 - 06-Feb-26
Buy* 1 $21.97 Ordinary
 09:16:04 - 06-Feb-26
Buy* 100 $21.92 Ordinary
 09:14:35 - 06-Feb-26
Buy* 100 $21.92 Ordinary
 09:14:35 - 06-Feb-26
Buy* 100 $21.92 Ordinary
 09:14:35 - 06-Feb-26
Buy* 100 $21.92 Ordinary
 09:14:35 - 06-Feb-26
Unknown* 100 $21.92 Ordinary
 09:14:35 - 06-Feb-26
Buy* 100 $21.92 Ordinary
 09:14:35 - 06-Feb-26
Sell* 110 $21.93 Ordinary
 09:13:51 - 06-Feb-26
Sell* 100 $21.93 Ordinary
 09:13:51 - 06-Feb-26
Sell* 33 $21.93 Ordinary
 09:13:51 - 06-Feb-26
Sell* 44 $21.93 Ordinary
 09:13:51 - 06-Feb-26
Sell* 2,340 $21.93 Ordinary
 09:13:51 - 06-Feb-26
Buy* 8 $21.94 Ordinary
 09:13:17 - 06-Feb-26
Buy* 9 $21.94 Ordinary
 09:13:17 - 06-Feb-26
Buy* 32 $21.92 Ordinary
 09:10:04 - 06-Feb-26
Buy* 59 $21.91 Ordinary
 09:04:42 - 06-Feb-26
Sell* 267 $21.90 Ordinary
 09:04:33 - 06-Feb-26
Sell* 133 $21.90 Ordinary
 09:04:33 - 06-Feb-26
Sell* 100 $21.89 Ordinary
 09:02:17 - 06-Feb-26
Sell* 100 $21.89 Ordinary
 09:02:05 - 06-Feb-26
Sell* 200 $21.89 Ordinary
 09:02:05 - 06-Feb-26
Sell* 300 $21.89 Ordinary
 09:02:05 - 06-Feb-26
Sell* 300 $21.89 Ordinary
 09:02:05 - 06-Feb-26
Sell* 100 $21.89 Ordinary
 09:02:05 - 06-Feb-26
Sell* 8 $21.89 Ordinary
 09:01:52 - 06-Feb-26
Unknown* 200 $21.89 Ordinary
 08:59:31 - 06-Feb-26
Unknown* 200 $21.89 Ordinary
 08:59:31 - 06-Feb-26
Buy* 100 $21.88 Ordinary
 08:58:52 - 06-Feb-26
Buy* 33 $21.91 Ordinary
 08:58:15 - 06-Feb-26
Sell* 9 $21.89 Ordinary
 08:57:10 - 06-Feb-26
Buy* 57 $21.92 Ordinary
 08:51:48 - 06-Feb-26
Sell* 420 $21.91 Ordinary
 08:51:45 - 06-Feb-26
Buy* 110 $21.88 Ordinary
 08:50:54 - 06-Feb-26
Buy* 100 $21.88 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $21.85 Ordinary
 08:50:42 - 06-Feb-26
Sell* 5 $21.85 Ordinary
 08:50:42 - 06-Feb-26
Buy* 80 $21.88 Ordinary
 08:50:25 - 06-Feb-26
Buy* 1 $21.88 Ordinary
 08:50:24 - 06-Feb-26
Buy* 100 $21.88 Ordinary
 08:50:22 - 06-Feb-26
Buy* 75 $21.88 Ordinary
 08:50:22 - 06-Feb-26
Sell* 100 $21.88 Ordinary
 08:50:09 - 06-Feb-26
Sell* 500 $21.90 Ordinary
 08:50:09 - 06-Feb-26
Buy* 40 $21.91 Ordinary
 08:49:55 - 06-Feb-26
Buy* 10 $21.91 Ordinary
 08:49:35 - 06-Feb-26
Sell* 29 $21.91 Ordinary
 08:46:58 - 06-Feb-26
Buy* 270 $21.93 Ordinary
 08:44:48 - 06-Feb-26
Buy* 4 $21.94 Ordinary
 08:44:37 - 06-Feb-26
Buy* 35 $21.92 Ordinary
 08:40:50 - 06-Feb-26
Buy* 39 $21.92 Ordinary
 08:40:50 - 06-Feb-26
Buy* 15 $21.92 Ordinary
 08:40:29 - 06-Feb-26
Buy* 310 $21.94 Ordinary
 08:39:42 - 06-Feb-26
Sell* 2 $21.96 Ordinary
 08:39:19 - 06-Feb-26
Sell* 1 $21.93 Ordinary
 08:39:03 - 06-Feb-26
Sell* 1 $21.93 Ordinary
 08:39:02 - 06-Feb-26
Sell* 1 $21.93 Ordinary
 08:39:02 - 06-Feb-26
Sell* 50 $21.94 Ordinary
 08:38:57 - 06-Feb-26
Sell* 10 $22.00 Ordinary
 08:37:52 - 06-Feb-26
Buy* 25 $22.00 Ordinary
 08:37:46 - 06-Feb-26
Buy* 25 $22.00 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 100 $21.87 Ordinary
 08:35:36 - 06-Feb-26
Unknown* 110 $21.88 Ordinary
 08:35:24 - 06-Feb-26
Sell* 50 $21.84 Ordinary
 08:34:53 - 06-Feb-26
Sell* 54 $21.83 Ordinary
 08:34:26 - 06-Feb-26
Sell* 47 $21.83 Ordinary
 08:34:26 - 06-Feb-26
Sell* 199 $21.83 Ordinary
 08:34:26 - 06-Feb-26
Sell* 5 $21.80 Ordinary
 08:33:36 - 06-Feb-26
Sell* 1 $21.85 Ordinary
 08:33:16 - 06-Feb-26
Sell* 4 $21.83 Ordinary
 08:33:12 - 06-Feb-26
Unknown* 300 $21.83 Ordinary
 08:32:40 - 06-Feb-26
Buy* 199 $21.83 Ordinary
 08:32:31 - 06-Feb-26
Sell* 10 $21.80 Ordinary
 08:32:09 - 06-Feb-26
Sell* 5 $21.80 Ordinary
 08:32:09 - 06-Feb-26
Sell* 1 $21.80 Ordinary
 08:32:09 - 06-Feb-26
Sell* 15 $21.80 Ordinary
 08:32:09 - 06-Feb-26
Sell* 144 $21.83 Ordinary
 08:32:01 - 06-Feb-26
Sell* 669 $21.84 Ordinary
 08:30:36 - 06-Feb-26
Sell* 100 $21.84 Ordinary
 08:30:36 - 06-Feb-26
Sell* 100 $21.84 Ordinary
 08:30:36 - 06-Feb-26
Buy* 62 $21.84 Ordinary
 08:30:36 - 06-Feb-26
Sell* 100 $21.84 Ordinary
 08:30:36 - 06-Feb-26
Sell* 100 $21.84 Ordinary
 08:30:36 - 06-Feb-26
Sell* 29 $21.84 Ordinary
 08:30:36 - 06-Feb-26
Sell* 100 $21.84 Ordinary
 08:30:36 - 06-Feb-26
Sell* 80 $21.84 Ordinary
 08:30:36 - 06-Feb-26
Sell* 100 $21.84 Ordinary
 08:30:36 - 06-Feb-26
Unknown* 18 $21.85 Ordinary
 08:30:35 - 06-Feb-26
Unknown* 18 $21.85 Ordinary
 08:30:35 - 06-Feb-26
Sell* 100 $21.85 Ordinary
 08:30:35 - 06-Feb-26
Sell* 100 $21.85 Ordinary
 08:30:35 - 06-Feb-26
Sell* 10 $21.85 Ordinary
 08:30:35 - 06-Feb-26
Sell* 50 $21.89 Ordinary
 08:30:25 - 06-Feb-26
Unknown* 100 $21.90 Ordinary
 08:29:29 - 06-Feb-26
Unknown* 700 $21.90 Ordinary
 08:29:29 - 06-Feb-26
Buy* 2 $21.92 Ordinary
 08:28:12 - 06-Feb-26
Sell* 100 $21.94 Ordinary
 08:26:53 - 06-Feb-26
Sell* 100 $21.94 Ordinary
 08:26:26 - 06-Feb-26
Sell* 100 $21.92 Ordinary
 08:26:09 - 06-Feb-26
Sell* 110 $21.92 Ordinary
 08:26:09 - 06-Feb-26
Sell* 100 $21.92 Ordinary
 08:26:09 - 06-Feb-26
Buy* 168 $21.92 Ordinary
 08:26:08 - 06-Feb-26
Sell* 140 $21.90 Ordinary
 08:25:30 - 06-Feb-26
Sell* 110 $21.90 Ordinary
 08:25:30 - 06-Feb-26
Sell* 100 $21.90 Ordinary
 08:25:30 - 06-Feb-26
Sell* 150 $21.89 Ordinary
 08:25:14 - 06-Feb-26
Sell* 46 $21.89 Ordinary
 08:25:13 - 06-Feb-26
Buy* 32 $21.88 Ordinary
 08:24:57 - 06-Feb-26
Buy* 350 $21.88 Ordinary
 08:24:57 - 06-Feb-26
Sell* 8 $21.88 Ordinary
 08:24:48 - 06-Feb-26
Sell* 3 $21.89 Ordinary
 08:24:41 - 06-Feb-26
Sell* 32 $21.89 Ordinary
 08:24:41 - 06-Feb-26
Buy* 100 $21.89 Ordinary
 08:24:41 - 06-Feb-26
Buy* 33 $21.89 Ordinary
 08:24:29 - 06-Feb-26
Sell* 7 $21.90 Ordinary
 08:24:29 - 06-Feb-26
Sell* 3 $21.90 Ordinary
 08:24:29 - 06-Feb-26
Sell* 100 $21.91 Ordinary
 08:24:28 - 06-Feb-26
Buy* 100 $21.94 Ordinary
 08:24:27 - 06-Feb-26
Buy* 100 $21.94 Ordinary
 08:24:27 - 06-Feb-26
Sell* 12 $21.94 Ordinary
 08:24:21 - 06-Feb-26
Sell* 33 $21.94 Ordinary
 08:24:21 - 06-Feb-26
Buy* 33 $21.96 Ordinary
 08:23:35 - 06-Feb-26
Sell* 40 $21.95 Ordinary
 08:23:34 - 06-Feb-26
Sell* 33 $21.95 Ordinary
 08:23:21 - 06-Feb-26
Buy* 22 $21.95 Ordinary
 08:23:21 - 06-Feb-26
Buy* 100 $21.95 Ordinary
 08:23:21 - 06-Feb-26
Sell* 15 $21.95 Ordinary
 08:23:10 - 06-Feb-26
Buy* 2 $21.98 Ordinary
 08:22:56 - 06-Feb-26
Sell* 100 $22.00 Ordinary
 08:22:16 - 06-Feb-26
Sell* 290 $22.00 Ordinary
 08:22:16 - 06-Feb-26
Buy* 290 $22.02 Ordinary
 08:22:16 - 06-Feb-26
Sell* 100 $22.00 Ordinary
 08:22:16 - 06-Feb-26
Sell* 10 $22.00 Ordinary
 08:22:16 - 06-Feb-26
Sell* 95 $22.00 Ordinary
 08:22:16 - 06-Feb-26
Sell* 5 $22.00 Ordinary
 08:22:16 - 06-Feb-26
Sell* 22 $22.01 Ordinary
 08:22:16 - 06-Feb-26
Sell* 39 $22.01 Ordinary
 08:22:16 - 06-Feb-26
Sell* 39 $22.01 Ordinary
 08:22:16 - 06-Feb-26
Buy* 100 $22.02 Ordinary
 08:22:16 - 06-Feb-26
Buy* 39 $22.02 Ordinary
 08:22:16 - 06-Feb-26
Buy* 39 $22.01 Ordinary
 08:22:16 - 06-Feb-26
Buy* 100 $22.02 Ordinary
 08:22:16 - 06-Feb-26
Sell* 57 $22.01 Ordinary
 08:22:16 - 06-Feb-26
Sell* 131 $22.01 Ordinary
 08:22:16 - 06-Feb-26
Sell* 100 $22.01 Ordinary
 08:22:16 - 06-Feb-26
Buy* 110 $22.03 Ordinary
 08:22:16 - 06-Feb-26
Buy* 231 $22.03 Ordinary
 08:22:16 - 06-Feb-26
Sell* 75 $22.01 Ordinary
 08:22:16 - 06-Feb-26
Sell* 1 $22.02 Ordinary
 08:22:16 - 06-Feb-26
Sell* 85 $22.02 Ordinary
 08:22:16 - 06-Feb-26
Sell* 300 $22.02 Ordinary
 08:22:16 - 06-Feb-26
Buy* 110 $22.05 Ordinary
 08:21:59 - 06-Feb-26
Sell* 10 $22.05 Ordinary
 08:21:31 - 06-Feb-26
Buy* 110 $22.08 Ordinary
 08:20:28 - 06-Feb-26
Sell* 105 $22.07 Ordinary
 08:20:25 - 06-Feb-26
Sell* 31 $22.07 Ordinary
 08:19:12 - 06-Feb-26
Sell* 925 $22.07 Ordinary
 08:18:28 - 06-Feb-26
Sell* 10 $22.07 Ordinary
 08:18:28 - 06-Feb-26
Sell* 1 $22.08 Ordinary
 08:17:59 - 06-Feb-26
Sell* 10 $22.08 Ordinary
 08:17:49 - 06-Feb-26
Sell* 5 $22.08 Ordinary
 08:17:30 - 06-Feb-26
Sell* 1 $22.08 Ordinary
 08:16:39 - 06-Feb-26
Sell* 4 $22.08 Ordinary
 08:16:19 - 06-Feb-26
Sell* 100 $22.09 Ordinary
 08:16:18 - 06-Feb-26
Buy* 1 $22.11 Ordinary
 08:15:48 - 06-Feb-26
Sell* 490 $22.06 Ordinary
 08:14:20 - 06-Feb-26
Sell* 100 $22.06 Ordinary
 08:14:20 - 06-Feb-26
Sell* 87 $22.07 Ordinary
 08:14:20 - 06-Feb-26
Sell* 5 $22.08 Ordinary
 08:14:13 - 06-Feb-26
Sell* 13 $22.07 Ordinary
 08:13:31 - 06-Feb-26
Sell* 13 $22.07 Ordinary
 08:13:22 - 06-Feb-26
Sell* 2 $22.08 Ordinary
 08:13:04 - 06-Feb-26
Sell* 82 $22.07 Ordinary
 08:12:52 - 06-Feb-26
Sell* 9 $22.07 Ordinary
 08:12:52 - 06-Feb-26
Sell* 100 $22.10 Ordinary
 08:11:08 - 06-Feb-26
Buy* 49 $22.11 Ordinary
 08:10:50 - 06-Feb-26
Buy* 1 $22.11 Ordinary
 08:10:50 - 06-Feb-26
Sell* 500 $22.11 Ordinary
 08:10:33 - 06-Feb-26
Sell* 7 $22.12 Ordinary
 08:08:44 - 06-Feb-26
Buy* 15 $22.15 Ordinary
 08:08:23 - 06-Feb-26
Unknown* 258 $22.13 Ordinary
 08:05:48 - 06-Feb-26
Sell* 2 $22.15 Ordinary
 08:05:09 - 06-Feb-26
Sell* 163 $22.17 Ordinary
 08:05:00 - 06-Feb-26
Buy* 4 $22.17 Ordinary
 08:04:47 - 06-Feb-26
Buy* 25 $22.19 Ordinary
 08:04:17 - 06-Feb-26
Sell* 3 $22.16 Ordinary
 08:04:05 - 06-Feb-26
Buy* 5 $22.16 Ordinary
 08:03:41 - 06-Feb-26
Sell* 100 $22.13 Ordinary
 08:03:00 - 06-Feb-26
Sell* 1 $22.07 Ordinary
 08:00:59 - 06-Feb-26
Sell* 85 $22.08 Ordinary
 08:00:59 - 06-Feb-26
Sell* 110 $22.08 Ordinary
 08:00:59 - 06-Feb-26
Sell* 100 $22.09 Ordinary
 08:00:59 - 06-Feb-26
Sell* 100 $22.09 Ordinary
 08:00:59 - 06-Feb-26
Sell* 52 $22.09 Ordinary
 08:00:59 - 06-Feb-26
Sell* 10 $22.10 Ordinary
 08:00:59 - 06-Feb-26
Sell* 1 $22.12 Ordinary
 08:00:12 - 06-Feb-26
Buy* 10 $22.14 Ordinary
 08:00:04 - 06-Feb-26
Sell* 100 $22.13 Ordinary
 08:00:01 - 06-Feb-26
Buy* 12 $22.13 Ordinary
 08:00:00 - 06-Feb-26
Buy* 14 $22.13 Ordinary
 07:59:28 - 06-Feb-26
Sell* 3 $22.15 Ordinary
 07:56:29 - 06-Feb-26
Sell* 10 $22.19 Ordinary
 07:54:52 - 06-Feb-26
Sell* 2 $22.17 Ordinary
 07:54:42 - 06-Feb-26
Buy* 400 $22.19 Ordinary
 07:53:21 - 06-Feb-26
Sell* 324 $22.18 Ordinary
 07:53:09 - 06-Feb-26
Sell* 176 $22.18 Ordinary
 07:53:09 - 06-Feb-26
Sell* 13 $22.18 Ordinary
 07:53:09 - 06-Feb-26
Sell* 100 $22.15 Ordinary
 07:52:34 - 06-Feb-26
Buy* 13 $22.14 Ordinary
 07:52:33 - 06-Feb-26
Buy* 1 $22.14 Ordinary
 07:52:33 - 06-Feb-26
Buy* 13 $22.14 Ordinary
 07:52:33 - 06-Feb-26
Buy* 58 $22.13 Ordinary
 07:52:33 - 06-Feb-26
Buy* 15 $22.12 Ordinary
 07:52:33 - 06-Feb-26
Buy* 100 $22.12 Ordinary
 07:52:33 - 06-Feb-26
Buy* 52 $22.12 Ordinary
 07:52:33 - 06-Feb-26
Sell* 32 $22.10 Ordinary
 07:52:33 - 06-Feb-26
Sell* 68 $22.10 Ordinary
 07:52:33 - 06-Feb-26
Sell* 550 $22.11 Ordinary
 07:52:00 - 06-Feb-26
Sell* 90 $22.11 Ordinary
 07:52:00 - 06-Feb-26
Sell* 20 $22.10 Ordinary
 07:50:57 - 06-Feb-26
Buy* 3 $22.10 Ordinary
 07:50:43 - 06-Feb-26
Buy* 1,075 $22.06 Ordinary
 07:48:49 - 06-Feb-26
Buy* 325 $22.06 Ordinary
 07:48:49 - 06-Feb-26
Buy* 82 $22.05 Ordinary
 07:46:21 - 06-Feb-26
Buy* 100 $22.05 Ordinary
 07:46:21 - 06-Feb-26
Buy* 18 $22.05 Ordinary
 07:46:21 - 06-Feb-26
Sell* 10 $22.02 Ordinary
 07:45:47 - 06-Feb-26
Sell* 9 $22.02 Ordinary
 07:44:45 - 06-Feb-26
Sell* 11 $22.02 Ordinary
 07:44:37 - 06-Feb-26
Buy* 76 $22.01 Ordinary
 07:43:31 - 06-Feb-26
Buy* 80 $22.01 Ordinary
 07:43:31 - 06-Feb-26
Buy* 47 $22.01 Ordinary
 07:43:15 - 06-Feb-26
Sell* 15 $22.00 Ordinary
 07:43:06 - 06-Feb-26
Sell* 500 $22.00 Ordinary
 07:42:49 - 06-Feb-26
Sell* 1,154 $22.00 Ordinary
 07:42:48 - 06-Feb-26
Sell* 100 $22.00 Ordinary
 07:42:48 - 06-Feb-26
Sell* 100 $22.00 Ordinary
 07:42:48 - 06-Feb-26
Sell* 30 $22.00 Ordinary
 07:42:22 - 06-Feb-26
Unknown* 70 $22.05 Ordinary
 07:41:21 - 06-Feb-26
Sell* 1,051 $22.04 Ordinary
 07:41:14 - 06-Feb-26
Sell* 110 $22.04 Ordinary
 07:41:14 - 06-Feb-26
Sell* 100 $22.04 Ordinary
 07:41:14 - 06-Feb-26
Buy* 150 $22.04 Ordinary
 07:40:57 - 06-Feb-26
Sell* 15 $22.11 Ordinary
 07:40:44 - 06-Feb-26
Buy* 15 $22.12 Ordinary
 07:40:44 - 06-Feb-26
Sell* 100 $22.13 Ordinary
 07:40:44 - 06-Feb-26
Sell* 100 $22.13 Ordinary
 07:40:44 - 06-Feb-26
Sell* 110 $22.14 Ordinary
 07:40:44 - 06-Feb-26
Sell* 100 $22.14 Ordinary
 07:40:44 - 06-Feb-26
Sell* 2 $22.15 Ordinary
 07:40:36 - 06-Feb-26
Buy* 538 $22.16 Ordinary
 07:40:18 - 06-Feb-26
Buy* 500 $22.16 Ordinary
 07:40:18 - 06-Feb-26
Buy* 200 $22.16 Ordinary
 07:40:18 - 06-Feb-26
Buy* 2,400 $22.16 Ordinary
 07:40:18 - 06-Feb-26
Buy* 105 $22.16 Ordinary
 07:39:43 - 06-Feb-26
Buy* 97 $22.16 Ordinary
 07:39:43 - 06-Feb-26
Buy* 404 $22.16 Ordinary
 07:39:43 - 06-Feb-26
Buy* 64 $22.16 Ordinary
 07:39:43 - 06-Feb-26
Buy* 179 $22.16 Ordinary
 07:39:43 - 06-Feb-26
Sell* 9 $22.15 Ordinary
 07:39:39 - 06-Feb-26
Buy* 413 $22.16 Ordinary
 07:39:29 - 06-Feb-26
Sell* 100 $22.16 Ordinary
 07:39:29 - 06-Feb-26
Sell* 5 $22.16 Ordinary
 07:39:14 - 06-Feb-26
Unknown* 30 $22.17 Ordinary
 07:38:41 - 06-Feb-26
Buy* 32 $22.17 Ordinary
 07:37:36 - 06-Feb-26
Sell* 32 $22.17 Ordinary
 07:37:33 - 06-Feb-26
Buy* 739 $22.17 Ordinary
 07:37:33 - 06-Feb-26
Buy* 14 $22.17 Ordinary
 07:37:33 - 06-Feb-26
Buy* 15 $22.17 Ordinary
 07:37:32 - 06-Feb-26
Unknown* 50 $22.16 Ordinary
 07:37:02 - 06-Feb-26
Sell* 29 $22.16 Ordinary
 07:36:44 - 06-Feb-26
Buy* 3 $22.16 Ordinary
 07:36:44 - 06-Feb-26
Buy* 29 $22.16 Ordinary
 07:36:44 - 06-Feb-26
Unknown* 110 $22.14 Ordinary
 07:36:43 - 06-Feb-26
Unknown* 100 $22.14 Ordinary
 07:36:43 - 06-Feb-26
Sell* 100 $22.14 Ordinary
 07:36:41 - 06-Feb-26
Sell* 57 $22.20 Ordinary
 07:36:23 - 06-Feb-26
Sell* 98 $22.20 Ordinary
 07:36:23 - 06-Feb-26
Sell* 47 $22.23 Ordinary
 07:36:01 - 06-Feb-26
Sell* 32 $22.23 Ordinary
 07:36:01 - 06-Feb-26
Sell* 1,260 $22.24 Ordinary
 07:36:01 - 06-Feb-26
Buy* 5 $22.25 Ordinary
 07:35:51 - 06-Feb-26
Buy* 10 $22.25 Ordinary
 07:35:51 - 06-Feb-26
Buy* 5 $22.24 Ordinary
 07:35:47 - 06-Feb-26
Buy* 5 $22.24 Ordinary
 07:35:47 - 06-Feb-26
Buy* 5 $22.23 Ordinary
 07:35:28 - 06-Feb-26
Buy* 5 $22.23 Ordinary
 07:35:28 - 06-Feb-26
Sell* 19 $22.21 Ordinary
 07:35:17 - 06-Feb-26
Sell* 25 $22.22 Ordinary
 07:35:09 - 06-Feb-26
Buy* 5 $22.22 Ordinary
 07:34:54 - 06-Feb-26
Sell* 26 $22.20 Ordinary
 07:34:32 - 06-Feb-26
Buy* 316 $22.20 Ordinary
 07:34:15 - 06-Feb-26
Buy* 110 $22.20 Ordinary
 07:34:15 - 06-Feb-26
Buy* 110 $22.20 Ordinary
 07:34:15 - 06-Feb-26
Buy* 3 $22.20 Ordinary
 07:34:15 - 06-Feb-26
Buy* 11 $22.20 Ordinary
 07:34:15 - 06-Feb-26
Buy* 178 $22.24 Ordinary
 07:33:56 - 06-Feb-26
Buy* 40 $22.24 Ordinary
 07:33:56 - 06-Feb-26
Sell* 10 $22.20 Ordinary
 07:33:13 - 06-Feb-26
Sell* 30 $22.20 Ordinary
 07:33:13 - 06-Feb-26
Buy* 49 $22.20 Ordinary
 07:33:11 - 06-Feb-26
Buy* 451 $22.20 Ordinary
 07:33:11 - 06-Feb-26
Buy* 305 $22.18 Ordinary
 07:33:10 - 06-Feb-26
Buy* 195 $22.18 Ordinary
 07:33:10 - 06-Feb-26
Buy* 110 $22.17 Ordinary
 07:32:59 - 06-Feb-26
Buy* 179 $22.17 Ordinary
 07:32:45 - 06-Feb-26
Buy* 100 $22.17 Ordinary
 07:32:45 - 06-Feb-26
Buy* 1 $22.17 Ordinary
 07:32:45 - 06-Feb-26
Sell* 6 $22.15 Ordinary
 07:32:23 - 06-Feb-26
Sell* 50 $22.15 Ordinary
 07:31:55 - 06-Feb-26
Sell* 18 $22.15 Ordinary
 07:31:52 - 06-Feb-26
Sell* 100 $22.16 Ordinary
 07:31:17 - 06-Feb-26
Sell* 94 $22.15 Ordinary
 07:31:05 - 06-Feb-26
Sell* 22 $22.15 Ordinary
 07:31:05 - 06-Feb-26
Unknown* 3 $22.18 Ordinary
 07:30:37 - 06-Feb-26
Buy* 6 $22.20 Ordinary
 07:30:18 - 06-Feb-26
Buy* 4 $22.20 Ordinary
 07:30:18 - 06-Feb-26
Buy* 1 $22.20 Ordinary
 07:30:18 - 06-Feb-26
Buy* 500 $22.18 Ordinary
 07:29:55 - 06-Feb-26
Sell* 100 $22.16 Ordinary
 07:29:39 - 06-Feb-26
Unknown* 540 $22.16 Ordinary
 07:29:30 - 06-Feb-26
Unknown* 110 $22.16 Ordinary
 07:29:30 - 06-Feb-26
Unknown* 100 $22.16 Ordinary
 07:29:30 - 06-Feb-26
Buy* 1 $22.14 Ordinary
 07:29:13 - 06-Feb-26
Buy* 600 $22.12 Ordinary
 07:29:13 - 06-Feb-26
Buy* 18 $22.12 Ordinary
 07:29:13 - 06-Feb-26
Buy* 60 $22.12 Ordinary
 07:29:13 - 06-Feb-26
Buy* 600 $22.12 Ordinary
 07:29:13 - 06-Feb-26
Buy* 1 $22.11 Ordinary
 07:29:13 - 06-Feb-26
Buy* 200 $22.11 Ordinary
 07:29:13 - 06-Feb-26
Buy* 600 $22.11 Ordinary
 07:29:13 - 06-Feb-26
Buy* 661 $22.11 Ordinary
 07:29:13 - 06-Feb-26
Buy* 100 $22.11 Ordinary
 07:29:13 - 06-Feb-26
Buy* 37 $22.11 Ordinary
 07:29:13 - 06-Feb-26
Buy* 660 $22.11 Ordinary
 07:29:13 - 06-Feb-26
Buy* 1,260 $22.10 Ordinary
 07:29:13 - 06-Feb-26
Buy* 414 $22.09 Ordinary
 07:29:11 - 06-Feb-26
Buy* 100 $22.09 Ordinary
 07:29:11 - 06-Feb-26
Buy* 24 $22.08 Ordinary
 07:29:05 - 06-Feb-26
Sell* 216 $22.10 Ordinary
 07:27:29 - 06-Feb-26
Sell* 24 $22.10 Ordinary
 07:27:04 - 06-Feb-26
Buy* 10 $22.10 Ordinary
 07:27:02 - 06-Feb-26
Buy* 3 $22.09 Ordinary
 07:27:00 - 06-Feb-26
Sell* 34 $22.08 Ordinary
 07:27:00 - 06-Feb-26
Sell* 16 $22.08 Ordinary
 07:27:00 - 06-Feb-26
Buy* 5 $22.08 Ordinary
 07:26:45 - 06-Feb-26
Buy* 5 $22.07 Ordinary
 07:26:45 - 06-Feb-26
Buy* 3 $22.03 Ordinary
 07:25:37 - 06-Feb-26
Sell* 5 $22.02 Ordinary
 07:25:30 - 06-Feb-26
Buy* 3 $22.04 Ordinary
 07:25:09 - 06-Feb-26
Sell* 1 $22.06 Ordinary
 07:24:32 - 06-Feb-26
Sell* 1 $22.04 Ordinary
 07:23:57 - 06-Feb-26
Sell* 95 $22.03 Ordinary
 07:23:39 - 06-Feb-26
Buy* 10 $22.02 Ordinary
 07:23:33 - 06-Feb-26
Buy* 4 $22.02 Ordinary
 07:23:33 - 06-Feb-26
Buy* 100 $22.00 Ordinary
 07:23:23 - 06-Feb-26
Buy* 95 $21.98 Ordinary
 07:22:39 - 06-Feb-26
Unknown* 1 $21.97 Ordinary
 07:22:14 - 06-Feb-26
Buy* 110 $21.96 Ordinary
 07:22:13 - 06-Feb-26
Sell* 478 $21.96 Ordinary
 07:22:10 - 06-Feb-26
Unknown* 100 $21.97 Ordinary
 07:22:10 - 06-Feb-26
Buy* 1 $21.96 Ordinary
 07:22:03 - 06-Feb-26
Sell* 1 $21.94 Ordinary
 07:22:03 - 06-Feb-26
Buy* 1 $21.98 Ordinary
 07:21:31 - 06-Feb-26
Buy* 1 $22.00 Ordinary
 07:21:23 - 06-Feb-26
Buy* 1 $22.00 Ordinary
 07:21:16 - 06-Feb-26
Sell* 59 $21.99 Ordinary
 07:21:14 - 06-Feb-26
Buy* 15 $22.00 Ordinary
 07:21:07 - 06-Feb-26
Buy* 1,791 $22.00 Ordinary
 07:21:07 - 06-Feb-26
Buy* 209 $22.00 Ordinary
 07:21:07 - 06-Feb-26
Buy* 4 $21.98 Ordinary
 07:20:59 - 06-Feb-26
Sell* 2 $21.97 Ordinary
 07:20:56 - 06-Feb-26
Buy* 16 $21.98 Ordinary
 07:20:55 - 06-Feb-26
Buy* 100 $21.96 Ordinary
 07:20:29 - 06-Feb-26
Sell* 38 $21.94 Ordinary
 07:20:27 - 06-Feb-26
Sell* 38 $21.94 Ordinary
 07:20:27 - 06-Feb-26
Sell* 38 $21.94 Ordinary
 07:20:27 - 06-Feb-26
Sell* 100 $21.94 Ordinary
 07:20:25 - 06-Feb-26
Buy* 1 $21.96 Ordinary
 07:20:24 - 06-Feb-26
Buy* 100 $21.92 Ordinary
 07:20:14 - 06-Feb-26
Unknown* 500 $21.90 Ordinary
 07:20:10 - 06-Feb-26
Sell* 46 $21.88 Ordinary
 07:19:21 - 06-Feb-26
Buy* 31 $21.89 Ordinary
 07:19:21 - 06-Feb-26
Sell* 5 $21.90 Ordinary
 07:18:56 - 06-Feb-26
Buy* 15 $21.90 Ordinary
 07:18:53 - 06-Feb-26
Buy* 50 $21.85 Ordinary
 07:18:16 - 06-Feb-26
Buy* 1 $21.82 Ordinary
 07:17:50 - 06-Feb-26
Buy* 5 $21.82 Ordinary
 07:17:50 - 06-Feb-26
Buy* 1 $21.83 Ordinary
 07:17:45 - 06-Feb-26
Sell* 1 $21.82 Ordinary
 07:17:37 - 06-Feb-26
Buy* 110 $21.83 Ordinary
 07:17:23 - 06-Feb-26
Buy* 100 $21.83 Ordinary
 07:17:23 - 06-Feb-26
Buy* 95 $21.83 Ordinary
 07:17:23 - 06-Feb-26
Buy* 95 $21.83 Ordinary
 07:17:23 - 06-Feb-26
Sell* 30 $21.80 Ordinary
 07:17:21 - 06-Feb-26
Sell* 50 $21.81 Ordinary
 07:17:08 - 06-Feb-26
Sell* 100 $21.86 Ordinary
 07:15:47 - 06-Feb-26
Buy* 703 $21.85 Ordinary
 07:15:31 - 06-Feb-26
Buy* 197 $21.85 Ordinary
 07:15:31 - 06-Feb-26
Buy* 100 $21.85 Ordinary
 07:15:31 - 06-Feb-26
Buy* 18 $21.85 Ordinary
 07:15:31 - 06-Feb-26
Buy* 41 $21.85 Ordinary
 07:15:31 - 06-Feb-26
Buy* 59 $21.85 Ordinary
 07:15:31 - 06-Feb-26
Buy* 1 $21.82 Ordinary
 07:14:51 - 06-Feb-26
Buy* 1 $21.82 Ordinary
 07:14:44 - 06-Feb-26
Sell* 70 $21.82 Ordinary
 07:14:34 - 06-Feb-26
Sell* 53 $21.82 Ordinary
 07:14:34 - 06-Feb-26
Sell* 70 $21.82 Ordinary
 07:14:34 - 06-Feb-26
Sell* 30 $21.82 Ordinary
 07:14:34 - 06-Feb-26
Unknown* 110 $21.84 Ordinary
 07:14:30 - 06-Feb-26
Unknown* 100 $21.84 Ordinary
 07:14:30 - 06-Feb-26
Unknown* 110 $21.84 Ordinary
 07:14:30 - 06-Feb-26
Buy* 700 $21.83 Ordinary
 07:14:25 - 06-Feb-26
Buy* 10 $21.83 Ordinary
 07:14:25 - 06-Feb-26
Buy* 100 $21.83 Ordinary
 07:14:25 - 06-Feb-26
Sell* 67 $21.82 Ordinary
 07:14:10 - 06-Feb-26
Sell* 100 $21.82 Ordinary
 07:14:10 - 06-Feb-26
Sell* 110 $21.82 Ordinary
 07:14:10 - 06-Feb-26
Sell* 100 $21.83 Ordinary
 07:13:38 - 06-Feb-26
Sell* 1 $21.81 Ordinary
 07:13:27 - 06-Feb-26
Buy* 1 $21.81 Ordinary
 07:13:17 - 06-Feb-26
Buy* 100 $21.81 Ordinary
 07:13:11 - 06-Feb-26
Buy* 276 $21.81 Ordinary
 07:13:11 - 06-Feb-26
Sell* 100 $21.80 Ordinary
 07:12:45 - 06-Feb-26
Sell* 8 $21.82 Ordinary
 07:12:45 - 06-Feb-26
Sell* 25 $21.82 Ordinary
 07:12:44 - 06-Feb-26
Buy* 28 $21.83 Ordinary
 07:12:42 - 06-Feb-26
Buy* 33 $21.83 Ordinary
 07:12:42 - 06-Feb-26
Sell* 10 $21.83 Ordinary
 07:12:34 - 06-Feb-26
Buy* 15 $21.80 Ordinary
 07:12:16 - 06-Feb-26
Sell* 1 $21.78 Ordinary
 07:11:56 - 06-Feb-26
Sell* 100 $21.75 Ordinary
 07:11:02 - 06-Feb-26
Buy* 2 $21.62 Ordinary
 07:08:19 - 06-Feb-26
Buy* 1 $21.61 Ordinary
 07:08:13 - 06-Feb-26
Buy* 1 $21.62 Ordinary
 07:07:57 - 06-Feb-26
Unknown* 100 $21.60 Ordinary
 07:07:31 - 06-Feb-26
Buy* 1 $21.62 Ordinary
 07:07:22 - 06-Feb-26
Sell* 5 $21.65 Ordinary
 07:07:03 - 06-Feb-26
Sell* 1 $21.66 Ordinary
 07:06:34 - 06-Feb-26
Unknown* 100 $21.67 Ordinary
 07:06:11 - 06-Feb-26
Sell* 30 $21.66 Ordinary
 07:05:43 - 06-Feb-26
Sell* 101 $21.67 Ordinary
 07:05:33 - 06-Feb-26
Sell* 2 $21.67 Ordinary
 07:05:10 - 06-Feb-26
Sell* 50 $21.68 Ordinary
 07:04:29 - 06-Feb-26
Buy* 4 $21.68 Ordinary
 07:03:59 - 06-Feb-26
Sell* 110 $21.66 Ordinary
 07:03:51 - 06-Feb-26
Sell* 100 $21.66 Ordinary
 07:03:51 - 06-Feb-26
Buy* 17 $21.63 Ordinary
 07:03:17 - 06-Feb-26
Sell* 100 $21.65 Ordinary
 07:02:51 - 06-Feb-26
Sell* 17 $21.66 Ordinary
 07:02:27 - 06-Feb-26
Buy* 18 $21.67 Ordinary
 07:02:26 - 06-Feb-26
Buy* 32 $21.66 Ordinary
 07:02:25 - 06-Feb-26
Sell* 300 $21.65 Ordinary
 07:02:19 - 06-Feb-26
Buy* 3 $21.66 Ordinary
 07:02:16 - 06-Feb-26
Sell* 400 $21.61 Ordinary
 07:01:37 - 06-Feb-26
Sell* 1,000 $21.59 Ordinary
 07:01:26 - 06-Feb-26
Sell* 100 $21.59 Ordinary
 07:01:26 - 06-Feb-26
Sell* 32 $21.59 Ordinary
 07:01:26 - 06-Feb-26
Buy* 5 $21.61 Ordinary
 07:01:08 - 06-Feb-26
Buy* 32 $21.60 Ordinary
 07:00:56 - 06-Feb-26
Buy* 840 $21.59 Ordinary
 07:00:55 - 06-Feb-26
Buy* 200 $21.579 Ordinary
 07:00:45 - 06-Feb-26
Sell* 110 $21.54 Ordinary
 07:00:08 - 06-Feb-26
Buy* 15 $21.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 180 $21.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $21.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $21.49 Ordinary
 06:58:27 - 06-Feb-26
Buy* 32 $21.51 Ordinary
 06:57:22 - 06-Feb-26
Sell* 1 $21.49 Ordinary
 06:57:13 - 06-Feb-26
Buy* 14 $21.48 Ordinary
 06:55:57 - 06-Feb-26
Sell* 99 $21.48 Ordinary
 06:55:55 - 06-Feb-26
Sell* 1 $21.48 Ordinary
 06:55:55 - 06-Feb-26
Sell* 60 $21.49 Ordinary
 06:54:53 - 06-Feb-26
Sell* 1 $21.50 Ordinary
 06:54:29 - 06-Feb-26
Unknown* 100 $21.52 Ordinary
 06:54:12 - 06-Feb-26
Sell* 14 $21.56 Ordinary
 06:54:03 - 06-Feb-26
Buy* 100 $21.55 Ordinary
 06:53:44 - 06-Feb-26
Buy* 1 $21.55 Ordinary
 06:53:22 - 06-Feb-26
Sell* 424 $21.52 Ordinary
 06:53:06 - 06-Feb-26
Buy* 110 $21.52 Ordinary
 06:53:06 - 06-Feb-26
Buy* 110 $21.52 Ordinary
 06:53:06 - 06-Feb-26
Buy* 110 $21.52 Ordinary
 06:53:06 - 06-Feb-26
Buy* 67 $21.52 Ordinary
 06:53:06 - 06-Feb-26
Buy* 193 $21.52 Ordinary
 06:53:06 - 06-Feb-26
Buy* 10 $21.52 Ordinary
 06:52:54 - 06-Feb-26
Sell* 1 $21.49 Ordinary
 06:51:01 - 06-Feb-26
Buy* 77 $21.49 Ordinary
 06:50:13 - 06-Feb-26
Buy* 69 $21.49 Ordinary
 06:50:13 - 06-Feb-26
Buy* 252 $21.48 Ordinary
 06:50:07 - 06-Feb-26
Buy* 100 $21.49 Ordinary
 06:49:50 - 06-Feb-26
Buy* 154 $21.49 Ordinary
 06:49:50 - 06-Feb-26
Sell* 1 $21.44 Ordinary
 06:46:52 - 06-Feb-26
Buy* 1 $21.45 Ordinary
 06:46:42 - 06-Feb-26
Sell* 5 $21.45 Ordinary
 06:46:40 - 06-Feb-26
Sell* 1 $21.47 Ordinary
 06:45:13 - 06-Feb-26
Sell* 110 $21.49 Ordinary
 06:44:54 - 06-Feb-26
Buy* 10 $21.46 Ordinary
 06:43:25 - 06-Feb-26
Buy* 794 $21.45 Ordinary
 06:43:25 - 06-Feb-26
Buy* 1,133 $21.45 Ordinary
 06:43:25 - 06-Feb-26
Buy* 443 $21.45 Ordinary
 06:43:25 - 06-Feb-26
Buy* 100 $21.45 Ordinary
 06:43:25 - 06-Feb-26
Buy* 1 $21.45 Ordinary
 06:43:25 - 06-Feb-26
Buy* 30 $21.44 Ordinary
 06:43:22 - 06-Feb-26
Buy* 85 $21.44 Ordinary
 06:43:22 - 06-Feb-26
Buy* 177 $21.44 Ordinary
 06:43:22 - 06-Feb-26
Buy* 46 $21.45 Ordinary
 06:42:35 - 06-Feb-26
Sell* 10 $21.43 Ordinary
 06:42:20 - 06-Feb-26
Sell* 4 $21.43 Ordinary
 06:39:44 - 06-Feb-26
Sell* 10 $21.44 Ordinary
 06:38:54 - 06-Feb-26
Sell* 38 $21.44 Ordinary
 06:38:27 - 06-Feb-26
Unknown* 100 $21.43 Ordinary
 06:37:19 - 06-Feb-26
Buy* 110 $21.43 Ordinary
 06:37:19 - 06-Feb-26
Buy* 1 $21.44 Ordinary
 06:37:05 - 06-Feb-26
Buy* 1 $21.47 Ordinary
 06:36:48 - 06-Feb-26
Sell* 317 $21.51 Ordinary
 06:36:24 - 06-Feb-26
Sell* 384 $21.51 Ordinary
 06:36:24 - 06-Feb-26
Sell* 2,485 $21.51 Ordinary
 06:36:24 - 06-Feb-26
Sell* 5,900 $21.51 Ordinary
 06:36:24 - 06-Feb-26
Sell* 294 $21.51 Ordinary
 06:36:24 - 06-Feb-26
Sell* 1 $21.50 Ordinary
 06:34:12 - 06-Feb-26
Sell* 315 $21.50 Ordinary
 06:34:12 - 06-Feb-26
Sell* 179 $21.50 Ordinary
 06:34:12 - 06-Feb-26
Sell* 10 $21.52 Ordinary
 06:33:30 - 06-Feb-26
Buy* 100 $21.53 Ordinary
 06:32:46 - 06-Feb-26
Buy* 30 $21.51 Ordinary
 06:30:36 - 06-Feb-26
Buy* 1 $21.51 Ordinary
 06:30:33 - 06-Feb-26
Sell* 5 $21.50 Ordinary
 06:30:33 - 06-Feb-26
Sell* 56 $21.51 Ordinary
 06:29:24 - 06-Feb-26
Sell* 100 $21.50 Ordinary
 06:28:12 - 06-Feb-26
Buy* 110 $21.56 Ordinary
 06:26:51 - 06-Feb-26
Buy* 110 $21.56 Ordinary
 06:26:50 - 06-Feb-26
Buy* 29 $21.55 Ordinary
 06:26:50 - 06-Feb-26
Sell* 29 $21.56 Ordinary
 06:26:04 - 06-Feb-26
Buy* 40 $21.56 Ordinary
 06:26:04 - 06-Feb-26
Buy* 1 $21.55 Ordinary
 06:25:48 - 06-Feb-26
Buy* 100 $21.52 Ordinary
 06:24:52 - 06-Feb-26
Buy* 9 $21.52 Ordinary
 06:24:52 - 06-Feb-26
Buy* 60 $21.51 Ordinary
 06:24:44 - 06-Feb-26
Buy* 7 $21.52 Ordinary
 06:24:38 - 06-Feb-26
Sell* 15 $21.48 Ordinary
 06:23:53 - 06-Feb-26
Sell* 110 $21.48 Ordinary
 06:23:53 - 06-Feb-26
Sell* 1 $21.46 Ordinary
 06:22:54 - 06-Feb-26
Sell* 93 $21.46 Ordinary
 06:22:28 - 06-Feb-26
Sell* 93 $21.46 Ordinary
 06:22:28 - 06-Feb-26
Sell* 110 $21.46 Ordinary
 06:22:28 - 06-Feb-26
Sell* 57 $21.46 Ordinary
 06:22:28 - 06-Feb-26
Sell* 2 $21.46 Ordinary
 06:22:28 - 06-Feb-26
Sell* 7 $21.46 Ordinary
 06:22:28 - 06-Feb-26
Sell* 110 $21.46 Ordinary
 06:22:28 - 06-Feb-26
Sell* 44 $21.46 Ordinary
 06:22:28 - 06-Feb-26
Buy* 1 $21.49 Ordinary
 06:20:58 - 06-Feb-26
Sell* 1 $21.48 Ordinary
 06:19:30 - 06-Feb-26
Buy* 1 $21.48 Ordinary
 06:19:24 - 06-Feb-26
Buy* 1 $21.49 Ordinary
 06:18:54 - 06-Feb-26
Sell* 1 $21.49 Ordinary
 06:18:49 - 06-Feb-26
Buy* 1 $21.48 Ordinary
 06:18:14 - 06-Feb-26
Sell* 118 $21.47 Ordinary
 06:18:08 - 06-Feb-26
Sell* 100 $21.47 Ordinary
 06:18:08 - 06-Feb-26
Sell* 7 $21.46 Ordinary
 06:17:04 - 06-Feb-26
Buy* 10 $21.48 Ordinary
 06:15:47 - 06-Feb-26
Buy* 110 $21.49 Ordinary
 06:15:31 - 06-Feb-26
Buy* 20 $21.49 Ordinary
 06:15:22 - 06-Feb-26
Buy* 1,115 $21.48 Ordinary
 06:15:16 - 06-Feb-26
Buy* 8 $21.48 Ordinary
 06:14:30 - 06-Feb-26
Sell* 100 $21.50 Ordinary
 06:14:14 - 06-Feb-26
Sell* 3 $21.45 Ordinary
 06:11:30 - 06-Feb-26
Sell* 2 $21.46 Ordinary
 06:11:18 - 06-Feb-26
Unknown* 1 $21.50 Ordinary
 06:10:38 - 06-Feb-26
Sell* 1 $21.50 Ordinary
 06:08:45 - 06-Feb-26
Sell* 4 $21.50 Ordinary
 06:08:22 - 06-Feb-26
Sell* 193 $21.50 Ordinary
 06:08:12 - 06-Feb-26
Sell* 6 $21.50 Ordinary
 06:07:46 - 06-Feb-26
Sell* 14 $21.52 Ordinary
 06:07:37 - 06-Feb-26
Sell* 74 $21.52 Ordinary
 06:07:37 - 06-Feb-26
Sell* 100 $21.52 Ordinary
 06:07:37 - 06-Feb-26
Sell* 100 $21.50 Ordinary
 06:07:27 - 06-Feb-26
Sell* 110 $21.50 Ordinary
 06:07:27 - 06-Feb-26
Unknown* 1 $21.48 Ordinary
 06:06:42 - 06-Feb-26
Unknown* 100 $21.48 Ordinary
 06:06:38 - 06-Feb-26
Unknown* 3 $21.45 Ordinary
 06:06:25 - 06-Feb-26
Sell* 419 $21.45 Ordinary
 06:06:19 - 06-Feb-26
Sell* 4 $21.45 Ordinary
 06:06:19 - 06-Feb-26
Sell* 257 $21.45 Ordinary
 06:06:19 - 06-Feb-26
Sell* 7 $21.45 Ordinary
 06:06:10 - 06-Feb-26
Sell* 200 $21.45 Ordinary
 06:06:07 - 06-Feb-26
Sell* 20 $21.45 Ordinary
 06:06:07 - 06-Feb-26
Sell* 590 $21.45 Ordinary
 06:06:07 - 06-Feb-26
Sell* 181 $21.45 Ordinary
 06:06:07 - 06-Feb-26
Sell* 23 $21.43 Ordinary
 06:05:22 - 06-Feb-26
Sell* 9 $21.44 Ordinary
 06:05:10 - 06-Feb-26
Sell* 10 $21.44 Ordinary
 06:05:09 - 06-Feb-26
Buy* 44 $21.44 Ordinary
 06:05:03 - 06-Feb-26
Sell* 1 $21.39 Ordinary
 06:04:21 - 06-Feb-26
Sell* 3 $21.38 Ordinary
 06:03:55 - 06-Feb-26
Sell* 300 $21.38 Ordinary
 06:03:31 - 06-Feb-26
Sell* 7 $21.38 Ordinary
 06:03:31 - 06-Feb-26
Buy* 15 $21.40 Ordinary
 06:03:22 - 06-Feb-26
Sell* 31 $21.39 Ordinary
 06:03:00 - 06-Feb-26
Buy* 31 $21.41 Ordinary
 06:02:41 - 06-Feb-26
Sell* 7 $21.41 Ordinary
 06:02:41 - 06-Feb-26
Sell* 150 $21.42 Ordinary
 06:02:41 - 06-Feb-26
Sell* 6 $21.42 Ordinary
 06:02:41 - 06-Feb-26
Sell* 1 $21.42 Ordinary
 06:02:35 - 06-Feb-26
Sell* 840 $21.43 Ordinary
 06:02:29 - 06-Feb-26
Buy* 46 $21.45 Ordinary
 06:02:28 - 06-Feb-26
Sell* 200 $21.45 Ordinary
 06:02:25 - 06-Feb-26
Unknown* 110 $21.46 Ordinary
 06:02:21 - 06-Feb-26
Sell* 4 $21.445 Ordinary
 06:02:16 - 06-Feb-26
Buy* 19 $21.44 Ordinary
 06:01:29 - 06-Feb-26
Buy* 9 $21.44 Ordinary
 06:01:27 - 06-Feb-26
Buy* 3 $21.44 Ordinary
 06:01:24 - 06-Feb-26
Sell* 110 $21.44 Ordinary
 06:01:06 - 06-Feb-26
Unknown* 89 $21.42 Ordinary
 06:00:51 - 06-Feb-26
Unknown* 8 $21.42 Ordinary
 06:00:51 - 06-Feb-26
Buy* 10 $21.42 Ordinary
 06:00:51 - 06-Feb-26
Buy* 100 $21.42 Ordinary
 06:00:51 - 06-Feb-26
Buy* 100 $21.42 Ordinary
 06:00:51 - 06-Feb-26
Unknown* 110 $21.42 Ordinary
 06:00:50 - 06-Feb-26
Sell* 35 $21.45 Ordinary
 06:00:29 - 06-Feb-26
Sell* 3 $21.45 Ordinary
 06:00:29 - 06-Feb-26
Sell* 14 $21.47 Ordinary
 06:00:28 - 06-Feb-26
Sell* 15 $21.50 Ordinary
 05:59:20 - 06-Feb-26
Sell* 89 $21.50 Ordinary
 05:59:20 - 06-Feb-26
Sell* 311 $21.50 Ordinary
 05:59:20 - 06-Feb-26
Sell* 7 $21.50 Ordinary
 05:59:20 - 06-Feb-26
Sell* 100 $21.51 Ordinary
 05:59:01 - 06-Feb-26
Unknown* 300 $21.53 Ordinary
 05:58:59 - 06-Feb-26
Sell* 897 $21.57 Ordinary
 05:58:24 - 06-Feb-26
Buy* 110 $21.61 Ordinary
 05:58:11 - 06-Feb-26
Sell* 70 $21.59 Ordinary
 05:57:49 - 06-Feb-26
Sell* 100 $21.59 Ordinary
 05:57:48 - 06-Feb-26
Sell* 30 $21.59 Ordinary
 05:57:48 - 06-Feb-26
Sell* 200 $21.59 Ordinary
 05:57:45 - 06-Feb-26
Buy* 30 $21.59 Ordinary
 05:57:39 - 06-Feb-26
Buy* 111 $21.59 Ordinary
 05:57:39 - 06-Feb-26
Sell* 5 $21.60 Ordinary
 05:57:00 - 06-Feb-26
Sell* 1 $21.60 Ordinary
 05:56:54 - 06-Feb-26
Sell* 21 $21.61 Ordinary
 05:56:46 - 06-Feb-26
Sell* 144 $21.61 Ordinary
 05:56:45 - 06-Feb-26
Sell* 6 $21.61 Ordinary
 05:56:21 - 06-Feb-26
Buy* 186 $21.60 Ordinary
 05:56:10 - 06-Feb-26
Buy* 11 $21.60 Ordinary
 05:56:09 - 06-Feb-26
Buy* 100 $21.60 Ordinary
 05:56:09 - 06-Feb-26
Buy* 100 $21.60 Ordinary
 05:56:09 - 06-Feb-26
Unknown* 10 $21.60 Ordinary
 05:56:09 - 06-Feb-26
Unknown* 100 $21.60 Ordinary
 05:56:09 - 06-Feb-26
Buy* 100 $21.60 Ordinary
 05:56:09 - 06-Feb-26
Buy* 100 $21.60 Ordinary
 05:56:09 - 06-Feb-26
Buy* 110 $21.59 Ordinary
 05:56:02 - 06-Feb-26
Sell* 50 $21.63 Ordinary
 05:55:23 - 06-Feb-26
Buy* 30 $21.64 Ordinary
 05:55:14 - 06-Feb-26
Sell* 49 $21.63 Ordinary
 05:54:02 - 06-Feb-26
Sell* 100 $21.63 Ordinary
 05:52:56 - 06-Feb-26
Sell* 110 $21.64 Ordinary
 05:52:53 - 06-Feb-26
Sell* 110 $21.64 Ordinary
 05:52:52 - 06-Feb-26
Unknown* 1 $21.65 Ordinary
 05:52:37 - 06-Feb-26
Sell* 44 $21.66 Ordinary
 05:51:51 - 06-Feb-26
Sell* 51 $21.65 Ordinary
 05:51:43 - 06-Feb-26
Sell* 5 $21.70 Ordinary
 05:49:38 - 06-Feb-26
Sell* 53 $21.70 Ordinary
 05:48:55 - 06-Feb-26
Sell* 191 $21.73 Ordinary
 05:46:42 - 06-Feb-26
Sell* 9 $21.73 Ordinary
 05:46:41 - 06-Feb-26
Sell* 265 $21.72 Ordinary
 05:45:37 - 06-Feb-26
Buy* 110 $21.72 Ordinary
 05:45:31 - 06-Feb-26
Buy* 100 $21.72 Ordinary
 05:45:24 - 06-Feb-26
Buy* 100 $21.72 Ordinary
 05:45:23 - 06-Feb-26
Buy* 420 $21.69 Ordinary
 05:44:25 - 06-Feb-26
Unknown* 110 $21.68 Ordinary
 05:44:03 - 06-Feb-26
Unknown* 100 $21.68 Ordinary
 05:44:03 - 06-Feb-26
Unknown* 110 $21.68 Ordinary
 05:44:02 - 06-Feb-26
Sell* 40 $21.70 Ordinary
 05:43:21 - 06-Feb-26
Sell* 707 $21.72 Ordinary
 05:42:51 - 06-Feb-26
Sell* 3 $21.72 Ordinary
 05:42:37 - 06-Feb-26
Buy* 1 $21.73 Ordinary
 05:42:29 - 06-Feb-26
Buy* 1 $21.75 Ordinary
 05:42:17 - 06-Feb-26
Buy* 87 $21.75 Ordinary
 05:42:01 - 06-Feb-26
Buy* 13 $21.75 Ordinary
 05:42:01 - 06-Feb-26
Sell* 68 $21.74 Ordinary
 05:41:24 - 06-Feb-26
Sell* 200 $21.77 Ordinary
 05:39:41 - 06-Feb-26
Sell* 300 $21.77 Ordinary
 05:39:41 - 06-Feb-26
Buy* 1 $21.78 Ordinary
 05:38:27 - 06-Feb-26
Buy* 1 $21.78 Ordinary
 05:38:20 - 06-Feb-26
Sell* 1 $21.78 Ordinary
 05:36:59 - 06-Feb-26
Sell* 1 $21.78 Ordinary
 05:36:59 - 06-Feb-26
Sell* 100 $21.77 Ordinary
 05:36:10 - 06-Feb-26
Buy* 1 $21.83 Ordinary
 05:33:27 - 06-Feb-26
Buy* 23 $21.83 Ordinary
 05:33:27 - 06-Feb-26
Buy* 20 $21.83 Ordinary
 05:33:27 - 06-Feb-26
Buy* 1 $21.84 Ordinary
 05:32:46 - 06-Feb-26
Sell* 23 $21.84 Ordinary
 05:32:39 - 06-Feb-26
Buy* 100 $21.85 Ordinary
 05:32:36 - 06-Feb-26
Buy* 5 $21.85 Ordinary
 05:32:36 - 06-Feb-26
Sell* 98 $21.82 Ordinary
 05:31:02 - 06-Feb-26
Sell* 60 $21.79 Ordinary
 05:29:41 - 06-Feb-26
Buy* 20 $21.80 Ordinary
 05:29:39 - 06-Feb-26
Buy* 1,260 $21.80 Ordinary
 05:29:36 - 06-Feb-26
Buy* 1 $21.79 Ordinary
 05:29:36 - 06-Feb-26
Sell* 17 $21.76 Ordinary
 05:29:06 - 06-Feb-26
Sell* 158 $21.72 Ordinary
 05:26:23 - 06-Feb-26
Sell* 12 $21.72 Ordinary
 05:26:23 - 06-Feb-26
Sell* 20 $21.72 Ordinary
 05:25:03 - 06-Feb-26
Sell* 180 $21.73 Ordinary
 05:24:53 - 06-Feb-26
Sell* 4 $21.73 Ordinary
 05:24:31 - 06-Feb-26
Buy* 100 $21.73 Ordinary
 05:24:16 - 06-Feb-26
Unknown* 5 $21.72 Ordinary
 05:24:01 - 06-Feb-26
Sell* 50 $21.72 Ordinary
 05:23:37 - 06-Feb-26
Sell* 110 $21.66 Ordinary
 05:23:08 - 06-Feb-26
Buy* 45 $21.67 Ordinary
 05:23:06 - 06-Feb-26
Sell* 11 $21.66 Ordinary
 05:23:04 - 06-Feb-26
Buy* 1,189 $21.66 Ordinary
 05:23:03 - 06-Feb-26
Buy* 22 $21.66 Ordinary
 05:23:03 - 06-Feb-26
Buy* 20 $21.65 Ordinary
 05:23:02 - 06-Feb-26
Buy* 74 $21.65 Ordinary
 05:23:02 - 06-Feb-26
Buy* 26 $21.65 Ordinary
 05:23:02 - 06-Feb-26
Buy* 74 $21.65 Ordinary
 05:23:02 - 06-Feb-26
Buy* 26 $21.65 Ordinary
 05:23:02 - 06-Feb-26
Buy* 100 $21.65 Ordinary
 05:23:02 - 06-Feb-26
Buy* 98 $21.65 Ordinary
 05:23:02 - 06-Feb-26
Unknown* 100 $21.65 Ordinary
 05:23:02 - 06-Feb-26
Unknown* 10 $21.65 Ordinary
 05:23:02 - 06-Feb-26
Buy* 100 $21.65 Ordinary
 05:23:02 - 06-Feb-26
Buy* 47 $21.65 Ordinary
 05:23:02 - 06-Feb-26
Buy* 25 $21.65 Ordinary
 05:23:02 - 06-Feb-26
Buy* 75 $21.65 Ordinary
 05:23:02 - 06-Feb-26
Buy* 23 $21.65 Ordinary
 05:23:02 - 06-Feb-26
Buy* 1 $21.65 Ordinary
 05:23:00 - 06-Feb-26
Buy* 1 $21.65 Ordinary
 05:22:54 - 06-Feb-26
Buy* 1 $21.66 Ordinary
 05:22:48 - 06-Feb-26
Sell* 10 $21.66 Ordinary
 05:22:44 - 06-Feb-26
Sell* 60 $21.67 Ordinary
 05:22:36 - 06-Feb-26
Sell* 1 $21.67 Ordinary
 05:22:36 - 06-Feb-26
Sell* 2 $21.68 Ordinary
 05:22:05 - 06-Feb-26
Sell* 25 $21.68 Ordinary
 05:22:05 - 06-Feb-26
Buy* 1 $21.69 Ordinary
 05:21:52 - 06-Feb-26
Sell* 3 $21.70 Ordinary
 05:21:28 - 06-Feb-26
Sell* 16 $21.70 Ordinary
 05:21:28 - 06-Feb-26
Buy* 1 $21.72 Ordinary
 05:20:40 - 06-Feb-26
Sell* 5 $21.71 Ordinary
 05:20:35 - 06-Feb-26
Sell* 5 $21.73 Ordinary
 05:20:19 - 06-Feb-26
Sell* 1 $21.74 Ordinary
 05:20:17 - 06-Feb-26
Buy* 1 $21.76 Ordinary
 05:20:14 - 06-Feb-26
Sell* 3 $21.75 Ordinary
 05:20:13 - 06-Feb-26
Buy* 1 $21.77 Ordinary
 05:20:08 - 06-Feb-26
Buy* 1 $21.77 Ordinary
 05:20:02 - 06-Feb-26
Sell* 15 $21.76 Ordinary
 05:19:58 - 06-Feb-26
Sell* 1 $21.77 Ordinary
 05:19:55 - 06-Feb-26
Buy* 1 $21.79 Ordinary
 05:19:36 - 06-Feb-26
Sell* 16 $21.76 Ordinary
 05:18:05 - 06-Feb-26
Sell* 1 $21.77 Ordinary
 05:17:20 - 06-Feb-26
Buy* 1 $21.80 Ordinary
 05:17:00 - 06-Feb-26
Buy* 1 $21.80 Ordinary
 05:16:48 - 06-Feb-26
Buy* 1 $21.80 Ordinary
 05:16:42 - 06-Feb-26
Buy* 1 $21.80 Ordinary
 05:16:36 - 06-Feb-26
Buy* 1 $21.80 Ordinary
 05:16:18 - 06-Feb-26
Unknown* 1 $21.78 Ordinary
 05:16:03 - 06-Feb-26
Buy* 140 $21.80 Ordinary
 05:15:56 - 06-Feb-26
Buy* 110 $21.79 Ordinary
 05:15:56 - 06-Feb-26
Sell* 840 $21.78 Ordinary
 05:15:56 - 06-Feb-26
Unknown* 1 $21.80 Ordinary
 05:15:31 - 06-Feb-26
Buy* 1 $21.80 Ordinary
 05:15:25 - 06-Feb-26
Sell* 1 $21.79 Ordinary
 05:15:25 - 06-Feb-26
Buy* 1 $21.81 Ordinary
 05:15:19 - 06-Feb-26
Sell* 1 $21.82 Ordinary
 05:15:14 - 06-Feb-26
Sell* 18 $21.82 Ordinary
 05:15:14 - 06-Feb-26
Sell* 1 $21.81 Ordinary
 05:14:59 - 06-Feb-26
Sell* 110 $21.82 Ordinary
 05:14:30 - 06-Feb-26
Sell* 110 $21.82 Ordinary
 05:14:30 - 06-Feb-26
Sell* 5 $21.80 Ordinary
 05:13:38 - 06-Feb-26
Buy* 57 $21.84 Ordinary
 05:12:34 - 06-Feb-26
Buy* 53 $21.84 Ordinary
 05:12:34 - 06-Feb-26
Unknown* 10 $21.83 Ordinary
 05:12:32 - 06-Feb-26
Sell* 8 $21.82 Ordinary
 05:12:04 - 06-Feb-26
Buy* 73 $21.81 Ordinary
 05:11:23 - 06-Feb-26
Buy* 1 $21.80 Ordinary
 05:11:12 - 06-Feb-26
Unknown* 21 $21.79 Ordinary
 05:11:05 - 06-Feb-26
Sell* 7 $21.78 Ordinary
 05:09:51 - 06-Feb-26
Sell* 100 $21.82 Ordinary
 05:08:35 - 06-Feb-26
Buy* 20 $21.85 Ordinary
 05:08:13 - 06-Feb-26
Buy* 5 $21.84 Ordinary
 05:07:58 - 06-Feb-26
Sell* 3 $21.84 Ordinary
 05:07:56 - 06-Feb-26
Sell* 25 $21.84 Ordinary
 05:07:45 - 06-Feb-26
Sell* 142 $21.84 Ordinary
 05:07:31 - 06-Feb-26
Buy* 50 $21.84 Ordinary
 05:07:31 - 06-Feb-26
Buy* 8 $21.84 Ordinary
 05:07:31 - 06-Feb-26
Buy* 7 $21.845 Ordinary
 05:06:56 - 06-Feb-26
Buy* 100 $21.845 Ordinary
 05:06:56 - 06-Feb-26
Buy* 110 $21.84 Ordinary
 05:06:56 - 06-Feb-26
Buy* 500 $21.84 Ordinary
 05:06:56 - 06-Feb-26
Buy* 134 $21.84 Ordinary
 05:06:56 - 06-Feb-26
Buy* 110 $21.84 Ordinary
 05:06:56 - 06-Feb-26
Buy* 8 $21.84 Ordinary
 05:06:52 - 06-Feb-26
Sell* 100 $21.85 Ordinary
 05:06:16 - 06-Feb-26
Sell* 110 $21.85 Ordinary
 05:06:08 - 06-Feb-26
Sell* 100 $21.85 Ordinary
 05:06:08 - 06-Feb-26
Sell* 100 $21.85 Ordinary
 05:06:06 - 06-Feb-26
Sell* 100 $21.83 Ordinary
 05:05:59 - 06-Feb-26
Sell* 100 $21.82 Ordinary
 05:05:59 - 06-Feb-26
Unknown* 1,000 $21.825 Ordinary
 05:05:59 - 06-Feb-26
Sell* 110 $21.82 Ordinary
 05:05:59 - 06-Feb-26
Sell* 2 $21.82 Ordinary
 05:05:56 - 06-Feb-26
Sell* 110 $21.82 Ordinary
 05:05:52 - 06-Feb-26
Sell* 3 $21.82 Ordinary
 05:05:49 - 06-Feb-26
Sell* 6 $21.80 Ordinary
 05:04:44 - 06-Feb-26
Sell* 3 $21.80 Ordinary
 05:04:39 - 06-Feb-26
Sell* 46 $21.81 Ordinary
 05:04:04 - 06-Feb-26
Sell* 100 $21.81 Ordinary
 05:04:04 - 06-Feb-26
Sell* 3,129 $21.81 Ordinary
 05:04:04 - 06-Feb-26
Sell* 500 $21.81 Ordinary
 05:04:00 - 06-Feb-26
Sell* 225 $21.81 Ordinary
 05:03:56 - 06-Feb-26
Sell* 6 $21.80 Ordinary
 05:03:56 - 06-Feb-26
Sell* 25 $21.80 Ordinary
 05:03:56 - 06-Feb-26
Sell* 1 $21.82 Ordinary
 05:02:54 - 06-Feb-26
Sell* 6 $21.82 Ordinary
 05:02:46 - 06-Feb-26
Sell* 5 $21.82 Ordinary
 05:02:25 - 06-Feb-26
Sell* 200 $21.80 Ordinary
 05:02:05 - 06-Feb-26
Sell* 100 $21.80 Ordinary
 05:01:26 - 06-Feb-26
Sell* 100 $21.80 Ordinary
 05:01:26 - 06-Feb-26
Sell* 100 $21.80 Ordinary
 05:01:26 - 06-Feb-26
Buy* 1 $21.78 Ordinary
 04:59:44 - 06-Feb-26
Buy* 1 $21.78 Ordinary
 04:59:24 - 06-Feb-26
Buy* 1 $21.78 Ordinary
 04:59:17 - 06-Feb-26
Sell* 23 $21.77 Ordinary
 04:59:04 - 06-Feb-26
Sell* 10 $21.78 Ordinary
 04:59:04 - 06-Feb-26
Buy* 1 $21.80 Ordinary
 04:58:20 - 06-Feb-26
Buy* 72 $21.77 Ordinary
 04:57:32 - 06-Feb-26
Buy* 28 $21.77 Ordinary
 04:57:32 - 06-Feb-26
Buy* 24 $21.75 Ordinary
 04:55:39 - 06-Feb-26
Buy* 1 $21.75 Ordinary
 04:55:35 - 06-Feb-26
Sell* 100 $21.75 Ordinary
 04:54:56 - 06-Feb-26
Buy* 98 $21.76 Ordinary
 04:54:49 - 06-Feb-26
Unknown* 1 $21.78 Ordinary
 04:54:14 - 06-Feb-26
Unknown* 100 $21.78 Ordinary
 04:54:01 - 06-Feb-26
Sell* 1 $21.79 Ordinary
 04:53:18 - 06-Feb-26
Sell* 100 $21.79 Ordinary
 04:53:15 - 06-Feb-26
Sell* 4 $21.79 Ordinary
 04:53:15 - 06-Feb-26
Sell* 299 $21.81 Ordinary
 04:53:15 - 06-Feb-26
Sell* 7 $21.81 Ordinary
 04:53:15 - 06-Feb-26
Buy* 1 $21.83 Ordinary
 04:52:42 - 06-Feb-26
Sell* 100 $21.84 Ordinary
 04:52:19 - 06-Feb-26
Buy* 189 $21.84 Ordinary
 04:52:16 - 06-Feb-26
Buy* 110 $21.84 Ordinary
 04:52:13 - 06-Feb-26
Buy* 1 $21.84 Ordinary
 04:52:13 - 06-Feb-26
Buy* 100 $21.84 Ordinary
 04:52:13 - 06-Feb-26
Buy* 30 $21.83 Ordinary
 04:51:56 - 06-Feb-26
Unknown* 1 $21.83 Ordinary
 04:51:33 - 06-Feb-26
Unknown* 1 $21.83 Ordinary
 04:51:19 - 06-Feb-26
Buy* 1 $21.84 Ordinary
 04:50:42 - 06-Feb-26
Sell* 5 $21.83 Ordinary
 04:50:33 - 06-Feb-26
Sell* 1 $21.84 Ordinary
 04:50:31 - 06-Feb-26
Sell* 1,481 $21.86 Ordinary
 04:50:23 - 06-Feb-26
Sell* 102 $21.86 Ordinary
 04:50:23 - 06-Feb-26
Sell* 204 $21.86 Ordinary
 04:50:23 - 06-Feb-26
Sell* 100 $21.86 Ordinary
 04:50:23 - 06-Feb-26
Sell* 113 $21.86 Ordinary
 04:50:23 - 06-Feb-26
Buy* 1 $21.88 Ordinary
 04:50:18 - 06-Feb-26
Sell* 68 $21.87 Ordinary
 04:48:52 - 06-Feb-26
Sell* 1 $21.85 Ordinary
 04:48:23 - 06-Feb-26
Buy* 5 $21.86 Ordinary
 04:48:14 - 06-Feb-26
Sell* 100 $21.84 Ordinary
 04:48:13 - 06-Feb-26
Sell* 5 $21.85 Ordinary
 04:48:13 - 06-Feb-26
Buy* 100 $21.87 Ordinary
 04:48:11 - 06-Feb-26
Buy* 90 $21.89 Ordinary
 04:48:01 - 06-Feb-26
Buy* 110 $21.89 Ordinary
 04:48:01 - 06-Feb-26
Sell* 1 $21.88 Ordinary
 04:48:01 - 06-Feb-26
Buy* 1 $21.91 Ordinary
 04:47:55 - 06-Feb-26
Sell* 100 $21.90 Ordinary
 04:47:47 - 06-Feb-26
Sell* 100 $21.90 Ordinary
 04:47:47 - 06-Feb-26
Sell* 3 $21.90 Ordinary
 04:47:45 - 06-Feb-26
Buy* 12 $21.90 Ordinary
 04:47:32 - 06-Feb-26
Sell* 300 $21.86 Ordinary
 04:47:11 - 06-Feb-26
Sell* 100 $21.86 Ordinary
 04:47:11 - 06-Feb-26
Buy* 24 $21.82 Ordinary
 04:46:30 - 06-Feb-26
Sell* 24 $21.80 Ordinary
 04:45:58 - 06-Feb-26
Buy* 705 $21.80 Ordinary
 04:45:58 - 06-Feb-26
Buy* 40 $21.79 Ordinary
 04:45:53 - 06-Feb-26
Sell* 1 $21.79 Ordinary
 04:45:49 - 06-Feb-26
Buy* 100 $21.80 Ordinary
 04:45:28 - 06-Feb-26
Buy* 18 $21.79 Ordinary
 04:45:03 - 06-Feb-26
Buy* 2 $21.79 Ordinary
 04:45:03 - 06-Feb-26
Buy* 3 $21.77 Ordinary
 04:45:02 - 06-Feb-26
Sell* 300 $21.77 Ordinary
 04:44:00 - 06-Feb-26
Sell* 200 $21.77 Ordinary
 04:43:39 - 06-Feb-26
Sell* 87 $21.79 Ordinary
 04:43:38 - 06-Feb-26
Sell* 100 $21.79 Ordinary
 04:43:27 - 06-Feb-26
Sell* 100 $21.80 Ordinary
 04:43:27 - 06-Feb-26
Sell* 10 $21.80 Ordinary
 04:43:24 - 06-Feb-26
Sell* 2 $21.80 Ordinary
 04:42:42 - 06-Feb-26
Sell* 1 $21.79 Ordinary
 04:42:33 - 06-Feb-26
Buy* 8 $21.78 Ordinary
 04:42:22 - 06-Feb-26
Sell* 193 $21.77 Ordinary
 04:42:13 - 06-Feb-26
Sell* 1 $21.77 Ordinary
 04:42:10 - 06-Feb-26
Buy* 1 $21.73 Ordinary
 04:41:23 - 06-Feb-26
Sell* 10 $21.71 Ordinary
 04:41:13 - 06-Feb-26
Sell* 11 $21.70 Ordinary
 04:40:53 - 06-Feb-26
Buy* 110 $21.73 Ordinary
 04:40:33 - 06-Feb-26
Buy* 2 $21.72 Ordinary
 04:40:18 - 06-Feb-26
Unknown* 71 $21.70 Ordinary
 04:40:15 - 06-Feb-26
Unknown* 100 $21.70 Ordinary
 04:40:15 - 06-Feb-26
Buy* 110 $21.71 Ordinary
 04:40:15 - 06-Feb-26
Buy* 79 $21.72 Ordinary
 04:39:46 - 06-Feb-26
Buy* 21 $21.72 Ordinary
 04:39:46 - 06-Feb-26
Buy* 1 $21.72 Ordinary
 04:39:37 - 06-Feb-26
Sell* 10 $21.71 Ordinary
 04:39:29 - 06-Feb-26
Sell* 16 $21.72 Ordinary
 04:39:03 - 06-Feb-26
Buy* 1 $21.74 Ordinary
 04:38:57 - 06-Feb-26
Buy* 1 $21.75 Ordinary
 04:38:39 - 06-Feb-26
Sell* 134 $21.75 Ordinary
 04:38:37 - 06-Feb-26
Sell* 10 $21.74 Ordinary
 04:38:21 - 06-Feb-26
Sell* 1 $21.75 Ordinary
 04:38:12 - 06-Feb-26
Sell* 2 $21.74 Ordinary
 04:38:10 - 06-Feb-26
Buy* 110 $21.75 Ordinary
 04:38:08 - 06-Feb-26
Buy* 100 $21.75 Ordinary
 04:38:08 - 06-Feb-26
Sell* 56 $21.74 Ordinary
 04:37:59 - 06-Feb-26
Sell* 110 $21.74 Ordinary
 04:37:59 - 06-Feb-26
Sell* 100 $21.74 Ordinary
 04:37:59 - 06-Feb-26
Sell* 24 $21.74 Ordinary
 04:37:59 - 06-Feb-26
Sell* 110 $21.75 Ordinary
 04:37:59 - 06-Feb-26
Buy* 49 $21.75 Ordinary
 04:37:58 - 06-Feb-26
Buy* 30 $21.74 Ordinary
 04:37:54 - 06-Feb-26
Buy* 1 $21.74 Ordinary
 04:37:47 - 06-Feb-26
Buy* 13 $21.74 Ordinary
 04:37:39 - 06-Feb-26
Sell* 31 $21.74 Ordinary
 04:37:14 - 06-Feb-26
Buy* 9 $21.74 Ordinary
 04:37:13 - 06-Feb-26
Sell* 7 $21.74 Ordinary
 04:37:11 - 06-Feb-26
Sell* 49 $21.75 Ordinary
 04:37:01 - 06-Feb-26
Sell* 51 $21.75 Ordinary
 04:37:01 - 06-Feb-26
Sell* 50 $21.73 Ordinary
 04:36:23 - 06-Feb-26
Buy* 138 $21.73 Ordinary
 04:36:07 - 06-Feb-26
Buy* 20 $21.73 Ordinary
 04:36:07 - 06-Feb-26
Buy* 38 $21.73 Ordinary
 04:36:07 - 06-Feb-26
Buy* 2 $21.72 Ordinary
 04:35:47 - 06-Feb-26
Unknown* 110 $21.71 Ordinary
 04:35:45 - 06-Feb-26
Sell* 9 $21.71 Ordinary
 04:35:34 - 06-Feb-26
Sell* 100 $21.71 Ordinary
 04:35:34 - 06-Feb-26
Sell* 100 $21.71 Ordinary
 04:35:34 - 06-Feb-26
Buy* 100 $21.67 Ordinary
 04:35:01 - 06-Feb-26
Sell* 1 $21.66 Ordinary
 04:34:47 - 06-Feb-26
Buy* 1 $21.67 Ordinary
 04:34:41 - 06-Feb-26
Sell* 1 $21.67 Ordinary
 04:34:37 - 06-Feb-26
Buy* 58 $21.69 Ordinary
 04:34:30 - 06-Feb-26
Buy* 10 $21.68 Ordinary
 04:34:25 - 06-Feb-26
Unknown* 100 $21.67 Ordinary
 04:34:20 - 06-Feb-26
Sell* 100 $21.69 Ordinary
 04:34:11 - 06-Feb-26
Sell* 100 $21.69 Ordinary
 04:34:08 - 06-Feb-26
Sell* 100 $21.68 Ordinary
 04:34:04 - 06-Feb-26
Sell* 110 $21.68 Ordinary
 04:34:04 - 06-Feb-26
Buy* 100 $21.68 Ordinary
 04:34:04 - 06-Feb-26
Buy* 100 $21.68 Ordinary
 04:34:04 - 06-Feb-26
Buy* 100 $21.68 Ordinary
 04:34:04 - 06-Feb-26
Sell* 10 $21.66 Ordinary
 04:33:58 - 06-Feb-26
Sell* 110 $21.67 Ordinary
 04:33:52 - 06-Feb-26
Sell* 100 $21.67 Ordinary
 04:33:52 - 06-Feb-26
Sell* 38 $21.67 Ordinary
 04:33:49 - 06-Feb-26
Sell* 100 $21.67 Ordinary
 04:33:49 - 06-Feb-26
Sell* 1 $21.67 Ordinary
 04:33:46 - 06-Feb-26
Buy* 29 $21.69 Ordinary
 04:33:35 - 06-Feb-26
Sell* 90 $21.66 Ordinary
 04:33:20 - 06-Feb-26
Sell* 100 $21.66 Ordinary
 04:33:17 - 06-Feb-26
Sell* 1 $21.66 Ordinary
 04:33:14 - 06-Feb-26
Sell* 100 $21.67 Ordinary
 04:33:12 - 06-Feb-26
Sell* 100 $21.67 Ordinary
 04:33:12 - 06-Feb-26
Sell* 1 $21.73 Ordinary
 04:32:29 - 06-Feb-26
Sell* 271 $21.72 Ordinary
 04:32:12 - 06-Feb-26
Sell* 29 $21.72 Ordinary
 04:32:12 - 06-Feb-26
Buy* 15 $21.73 Ordinary
 04:32:10 - 06-Feb-26
Buy* 1 $21.73 Ordinary
 04:32:10 - 06-Feb-26
Buy* 14 $21.73 Ordinary
 04:32:10 - 06-Feb-26
Buy* 15 $21.73 Ordinary
 04:32:09 - 06-Feb-26
Sell* 7 $21.72 Ordinary
 04:32:09 - 06-Feb-26
Buy* 15 $21.73 Ordinary
 04:32:09 - 06-Feb-26
Buy* 15 $21.73 Ordinary
 04:32:08 - 06-Feb-26
Buy* 15 $21.73 Ordinary
 04:32:07 - 06-Feb-26
Unknown* 15 $21.72 Ordinary
 04:32:06 - 06-Feb-26
Unknown* 15 $21.72 Ordinary
 04:32:05 - 06-Feb-26
Unknown* 15 $21.72 Ordinary
 04:32:04 - 06-Feb-26
Unknown* 15 $21.72 Ordinary
 04:32:04 - 06-Feb-26
Unknown* 15 $21.72 Ordinary
 04:32:03 - 06-Feb-26
Buy* 1 $21.74 Ordinary
 04:31:51 - 06-Feb-26
Sell* 30 $21.72 Ordinary
 04:31:49 - 06-Feb-26
Buy* 100 $21.73 Ordinary
 04:31:45 - 06-Feb-26
Sell* 30 $21.74 Ordinary
 04:31:38 - 06-Feb-26
Buy* 97 $21.74 Ordinary
 04:31:36 - 06-Feb-26
Buy* 44 $21.74 Ordinary
 04:31:36 - 06-Feb-26
Buy* 100 $21.74 Ordinary
 04:31:36 - 06-Feb-26
Buy* 261 $21.74 Ordinary
 04:31:36 - 06-Feb-26
Buy* 110 $21.74 Ordinary
 04:31:36 - 06-Feb-26
Sell* 420 $21.74 Ordinary
 04:31:34 - 06-Feb-26
Buy* 10 $21.75 Ordinary
 04:31:30 - 06-Feb-26
Buy* 11 $21.75 Ordinary
 04:31:28 - 06-Feb-26
Buy* 55 $21.74 Ordinary
 04:31:25 - 06-Feb-26
Buy* 100 $21.74 Ordinary
 04:31:25 - 06-Feb-26
Buy* 11 $21.74 Ordinary
 04:31:25 - 06-Feb-26
Sell* 10 $21.74 Ordinary
 04:31:25 - 06-Feb-26
Buy* 100 $21.74 Ordinary
 04:31:25 - 06-Feb-26
Buy* 21 $21.74 Ordinary
 04:31:25 - 06-Feb-26
Buy* 100 $21.74 Ordinary
 04:31:25 - 06-Feb-26
Buy* 4 $21.74 Ordinary
 04:31:25 - 06-Feb-26
Buy* 100 $21.74 Ordinary
 04:31:25 - 06-Feb-26
Buy* 10 $21.74 Ordinary
 04:31:25 - 06-Feb-26
Buy* 1 $21.75 Ordinary
 04:31:15 - 06-Feb-26
Sell* 30 $21.76 Ordinary
 04:31:09 - 06-Feb-26
Unknown* 1 $21.78 Ordinary
 04:31:07 - 06-Feb-26
Buy* 1 $21.79 Ordinary
 04:31:03 - 06-Feb-26
Buy* 5 $21.78 Ordinary
 04:31:00 - 06-Feb-26
Buy* 1 $21.79 Ordinary
 04:30:47 - 06-Feb-26
Sell* 290 $21.78 Ordinary
 04:30:46 - 06-Feb-26
Sell* 924 $21.79 Ordinary
 04:30:46 - 06-Feb-26
Sell* 110 $21.84 Ordinary
 04:30:14 - 06-Feb-26
Sell* 75 $21.86 Ordinary
 04:30:09 - 06-Feb-26
Buy* 32 $21.86 Ordinary
 04:29:30 - 06-Feb-26
Buy* 300 $21.86 Ordinary
 04:29:30 - 06-Feb-26
Buy* 100 $21.84 Ordinary
 04:29:00 - 06-Feb-26
Unknown* 110 $21.84 Ordinary
 04:28:55 - 06-Feb-26
Buy* 200 $21.84 Ordinary
 04:28:48 - 06-Feb-26
Buy* 1 $21.82 Ordinary
 04:28:31 - 06-Feb-26
Sell* 110 $21.83 Ordinary
 04:27:36 - 06-Feb-26
Sell* 100 $21.83 Ordinary
 04:27:36 - 06-Feb-26
Sell* 32 $21.84 Ordinary
 04:27:32 - 06-Feb-26
Buy* 29 $21.84 Ordinary
 04:27:31 - 06-Feb-26
Buy* 1 $21.84 Ordinary
 04:27:24 - 06-Feb-26
Sell* 90 $21.81 Ordinary
 04:27:07 - 06-Feb-26
Sell* 110 $21.81 Ordinary
 04:27:07 - 06-Feb-26
Buy* 110 $21.82 Ordinary
 04:27:05 - 06-Feb-26
Buy* 100 $21.82 Ordinary
 04:27:05 - 06-Feb-26
Buy* 3 $21.81 Ordinary
 04:27:00 - 06-Feb-26
Sell* 50 $21.80 Ordinary
 04:26:51 - 06-Feb-26
Sell* 36 $21.82 Ordinary
 04:26:21 - 06-Feb-26
Unknown* 50 $21.83 Ordinary
 04:25:41 - 06-Feb-26
Buy* 4 $21.83 Ordinary
 04:25:39 - 06-Feb-26
Buy* 36 $21.83 Ordinary
 04:25:39 - 06-Feb-26
Sell* 50 $21.83 Ordinary
 04:25:38 - 06-Feb-26
Sell* 100 $21.83 Ordinary
 04:25:37 - 06-Feb-26
Buy* 100 $21.84 Ordinary
 04:25:34 - 06-Feb-26
Buy* 600 $21.84 Ordinary
 04:25:34 - 06-Feb-26
Buy* 362 $21.84 Ordinary
 04:25:11 - 06-Feb-26
Buy* 51 $21.84 Ordinary
 04:25:11 - 06-Feb-26
Buy* 800 $21.84 Ordinary
 04:25:11 - 06-Feb-26
Sell* 5 $21.82 Ordinary
 04:25:03 - 06-Feb-26
Sell* 6 $21.84 Ordinary
 04:24:27 - 06-Feb-26
Sell* 110 $21.93 Ordinary
 04:23:39 - 06-Feb-26
Buy* 600 $21.94 Ordinary
 04:23:31 - 06-Feb-26
Sell* 200 $21.94 Ordinary
 04:23:18 - 06-Feb-26
Sell* 100 $21.94 Ordinary
 04:23:18 - 06-Feb-26
Sell* 200 $21.94 Ordinary
 04:23:18 - 06-Feb-26
Sell* 100 $21.94 Ordinary
 04:23:18 - 06-Feb-26
Sell* 300 $21.94 Ordinary
 04:23:18 - 06-Feb-26
Sell* 300 $21.94 Ordinary
 04:23:18 - 06-Feb-26
Unknown* 100 $21.95 Ordinary
 04:23:01 - 06-Feb-26
Buy* 1 $21.93 Ordinary
 04:22:47 - 06-Feb-26
Sell* 100 $21.91 Ordinary
 04:22:39 - 06-Feb-26
Sell* 300 $21.91 Ordinary
 04:22:39 - 06-Feb-26
Unknown* 20 $21.95 Ordinary
 04:22:36 - 06-Feb-26
Buy* 100 $21.96 Ordinary
 04:22:29 - 06-Feb-26
Sell* 80 $21.96 Ordinary
 04:22:11 - 06-Feb-26
Sell* 61 $21.98 Ordinary
 04:21:38 - 06-Feb-26
Sell* 100 $21.97 Ordinary
 04:21:30 - 06-Feb-26
Sell* 100 $21.97 Ordinary
 04:21:30 - 06-Feb-26
Buy* 58 $21.98 Ordinary
 04:21:24 - 06-Feb-26
Buy* 72 $21.98 Ordinary
 04:21:24 - 06-Feb-26
Buy* 10 $21.93 Ordinary
 04:21:18 - 06-Feb-26
Buy* 10 $21.925 Ordinary
 04:21:18 - 06-Feb-26
Buy* 2 $21.925 Ordinary
 04:21:18 - 06-Feb-26
Buy* 10 $21.92 Ordinary
 04:21:18 - 06-Feb-26
Sell* 20 $21.90 Ordinary
 04:21:13 - 06-Feb-26
Sell* 64 $21.94 Ordinary
 04:21:01 - 06-Feb-26
Sell* 100 $21.95 Ordinary
 04:20:51 - 06-Feb-26
Buy* 110 $21.96 Ordinary
 04:20:48 - 06-Feb-26
Buy* 38 $21.96 Ordinary
 04:20:48 - 06-Feb-26
Buy* 38 $21.96 Ordinary
 04:20:48 - 06-Feb-26
Buy* 1 $22.00 Ordinary
 04:20:42 - 06-Feb-26
Sell* 4 $22.00 Ordinary
 04:20:42 - 06-Feb-26
Sell* 1 $22.00 Ordinary
 04:20:42 - 06-Feb-26
Sell* 20 $22.00 Ordinary
 04:20:42 - 06-Feb-26
Sell* 500 $22.00 Ordinary
 04:20:42 - 06-Feb-26
Sell* 300 $22.00 Ordinary
 04:20:42 - 06-Feb-26
Sell* 13 $22.00 Ordinary
 04:20:42 - 06-Feb-26
Sell* 1 $22.00 Ordinary
 04:20:42 - 06-Feb-26
Sell* 100 $22.00 Ordinary
 04:20:42 - 06-Feb-26
Sell* 457 $22.00 Ordinary
 04:20:42 - 06-Feb-26
Sell* 43 $22.00 Ordinary
 04:20:42 - 06-Feb-26
Sell* 1 $22.00 Ordinary
 04:20:42 - 06-Feb-26
Sell* 100 $22.04 Ordinary
 04:20:38 - 06-Feb-26
Buy* 100 $22.05 Ordinary
 04:20:35 - 06-Feb-26
Sell* 3 $22.04 Ordinary
 04:20:28 - 06-Feb-26
Sell* 297 $22.04 Ordinary
 04:20:28 - 06-Feb-26
Sell* 300 $22.04 Ordinary
 04:20:26 - 06-Feb-26
Sell* 100 $22.04 Ordinary
 04:20:26 - 06-Feb-26
Sell* 1 $22.05 Ordinary
 04:20:26 - 06-Feb-26
Sell* 100 $22.05 Ordinary
 04:20:26 - 06-Feb-26
Sell* 1 $22.06 Ordinary
 04:20:26 - 06-Feb-26
Sell* 4 $22.08 Ordinary
 04:20:07 - 06-Feb-26
Sell* 96 $22.08 Ordinary
 04:20:07 - 06-Feb-26
Buy* 31 $22.11 Ordinary
 04:20:01 - 06-Feb-26
Unknown* 100 $22.08 Ordinary
 04:20:00 - 06-Feb-26
Buy* 1 $22.08 Ordinary
 04:19:51 - 06-Feb-26
Sell* 1 $22.07 Ordinary
 04:19:49 - 06-Feb-26
Sell* 5 $22.08 Ordinary
 04:19:39 - 06-Feb-26
Unknown* 1 $22.11 Ordinary
 04:19:29 - 06-Feb-26
Sell* 1 $22.11 Ordinary
 04:19:15 - 06-Feb-26
Sell* 110 $22.11 Ordinary
 04:19:15 - 06-Feb-26
Sell* 100 $22.11 Ordinary
 04:19:15 - 06-Feb-26
Sell* 1 $22.18 Ordinary
 04:19:05 - 06-Feb-26
Buy* 8 $22.18 Ordinary
 04:19:01 - 06-Feb-26
Buy* 2 $22.18 Ordinary
 04:19:01 - 06-Feb-26
Unknown* 50 $22.16 Ordinary
 04:19:00 - 06-Feb-26
Buy* 10 $22.16 Ordinary
 04:18:59 - 06-Feb-26
Sell* 164 $22.09 Ordinary
 04:18:47 - 06-Feb-26
Sell* 90 $22.09 Ordinary
 04:18:47 - 06-Feb-26
Sell* 110 $22.09 Ordinary
 04:18:47 - 06-Feb-26
Sell* 100 $22.09 Ordinary
 04:18:47 - 06-Feb-26
Sell* 5 $22.08 Ordinary
 04:18:44 - 06-Feb-26
Sell* 5 $22.10 Ordinary
 04:18:37 - 06-Feb-26
Buy* 190 $22.09 Ordinary
 04:17:46 - 06-Feb-26
Buy* 58 $22.09 Ordinary
 04:17:46 - 06-Feb-26
Buy* 44 $22.08 Ordinary
 04:17:22 - 06-Feb-26
Buy* 44 $22.08 Ordinary
 04:17:22 - 06-Feb-26
Unknown* 2 $22.07 Ordinary
 04:17:16 - 06-Feb-26
Sell* 33 $22.07 Ordinary
 04:16:25 - 06-Feb-26
Sell* 110 $22.07 Ordinary
 04:16:25 - 06-Feb-26
Sell* 300 $22.10 Ordinary
 04:15:53 - 06-Feb-26
Sell* 71 $22.12 Ordinary
 04:15:53 - 06-Feb-26
Sell* 2 $22.12 Ordinary
 04:15:53 - 06-Feb-26
Sell* 2 $22.13 Ordinary
 04:15:51 - 06-Feb-26
Buy* 120 $22.16 Ordinary
 04:15:11 - 06-Feb-26
Buy* 80 $22.16 Ordinary
 04:15:11 - 06-Feb-26
Buy* 30 $22.16 Ordinary
 04:15:10 - 06-Feb-26
Sell* 1 $22.15 Ordinary
 04:14:53 - 06-Feb-26
Buy* 1 $22.17 Ordinary
 04:14:42 - 06-Feb-26
Buy* 16 $22.16 Ordinary
 04:14:39 - 06-Feb-26
Sell* 30 $22.12 Ordinary
 04:14:38 - 06-Feb-26
Sell* 10 $22.13 Ordinary
 04:14:38 - 06-Feb-26
Sell* 92 $22.14 Ordinary
 04:14:29 - 06-Feb-26
Sell* 8 $22.14 Ordinary
 04:14:29 - 06-Feb-26
Sell* 2 $22.14 Ordinary
 04:14:28 - 06-Feb-26
Sell* 32 $22.15 Ordinary
 04:14:24 - 06-Feb-26
Unknown* 25 $22.18 Ordinary
 04:14:23 - 06-Feb-26
Sell* 358 $22.19 Ordinary
 04:14:07 - 06-Feb-26
Sell* 275 $22.19 Ordinary
 04:14:07 - 06-Feb-26
Sell* 110 $22.19 Ordinary
 04:14:07 - 06-Feb-26
Sell* 100 $22.19 Ordinary
 04:14:07 - 06-Feb-26
Buy* 10 $22.20 Ordinary
 04:14:01 - 06-Feb-26
Unknown* 1 $22.20 Ordinary
 04:13:55 - 06-Feb-26
Buy* 10 $22.19 Ordinary
 04:13:36 - 06-Feb-26
Sell* 5 $22.18 Ordinary
 04:13:28 - 06-Feb-26
Sell* 1 $22.20 Ordinary
 04:13:15 - 06-Feb-26
Sell* 100 $22.20 Ordinary
 04:13:15 - 06-Feb-26
Sell* 589 $22.21 Ordinary
 04:12:53 - 06-Feb-26
Sell* 500 $22.21 Ordinary
 04:12:53 - 06-Feb-26
Sell* 400 $22.21 Ordinary
 04:12:53 - 06-Feb-26
Sell* 1,260 $22.21 Ordinary
 04:12:53 - 06-Feb-26
Buy* 69 $22.22 Ordinary
 04:12:42 - 06-Feb-26
Sell* 1 $22.26 Ordinary
 04:12:27 - 06-Feb-26
Buy* 1 $22.28 Ordinary
 04:12:22 - 06-Feb-26
Sell* 400 $22.27 Ordinary
 04:12:18 - 06-Feb-26
Sell* 1 $22.27 Ordinary
 04:12:18 - 06-Feb-26
Sell* 1 $22.29 Ordinary
 04:12:02 - 06-Feb-26
Sell* 600 $22.29 Ordinary
 04:12:00 - 06-Feb-26
Buy* 1 $22.33 Ordinary
 04:11:44 - 06-Feb-26
Sell* 154 $22.29 Ordinary
 04:11:37 - 06-Feb-26
Sell* 1 $22.29 Ordinary
 04:11:37 - 06-Feb-26
Sell* 109 $22.30 Ordinary
 04:11:34 - 06-Feb-26
Sell* 110 $22.31 Ordinary
 04:11:34 - 06-Feb-26
Buy* 1 $22.33 Ordinary
 04:11:32 - 06-Feb-26
Buy* 100 $22.34 Ordinary
 04:11:22 - 06-Feb-26
Sell* 1 $22.35 Ordinary
 04:11:18 - 06-Feb-26
Sell* 1 $22.34 Ordinary
 04:11:05 - 06-Feb-26
Sell* 1 $22.36 Ordinary
 04:11:02 - 06-Feb-26
Sell* 1 $22.37 Ordinary
 04:10:52 - 06-Feb-26
Sell* 13 $22.38 Ordinary
 04:10:52 - 06-Feb-26
Sell* 7 $22.38 Ordinary
 04:10:52 - 06-Feb-26
Unknown* 1 $22.40 Ordinary
 04:10:52 - 06-Feb-26
Sell* 1 $22.39 Ordinary
 04:10:49 - 06-Feb-26
Sell* 1 $22.42 Ordinary
 04:10:38 - 06-Feb-26
Sell* 800 $22.42 Ordinary
 04:10:28 - 06-Feb-26
Unknown* 10 $22.46 Ordinary
 04:09:46 - 06-Feb-26
Sell* 70 $22.44 Ordinary
 04:09:39 - 06-Feb-26
Sell* 280 $22.44 Ordinary
 04:09:37 - 06-Feb-26
Sell* 1 $22.44 Ordinary
 04:09:20 - 06-Feb-26
Sell* 1 $22.44 Ordinary
 04:09:20 - 06-Feb-26
Buy* 1 $22.48 Ordinary
 04:09:14 - 06-Feb-26
Buy* 1 $22.48 Ordinary
 04:09:03 - 06-Feb-26
Sell* 1 $22.47 Ordinary
 04:09:02 - 06-Feb-26
Buy* 1 $22.49 Ordinary
 04:08:51 - 06-Feb-26
Sell* 1 $22.47 Ordinary
 04:08:49 - 06-Feb-26
Sell* 100 $22.47 Ordinary
 04:08:49 - 06-Feb-26
Sell* 110 $22.47 Ordinary
 04:08:49 - 06-Feb-26
Buy* 1 $22.51 Ordinary
 04:08:45 - 06-Feb-26
Sell* 38 $22.50 Ordinary
 04:08:37 - 06-Feb-26
Sell* 1 $22.50 Ordinary
 04:08:25 - 06-Feb-26
Sell* 300 $22.50 Ordinary
 04:08:25 - 06-Feb-26
Sell* 100 $22.50 Ordinary
 04:08:23 - 06-Feb-26
Sell* 29 $22.51 Ordinary
 04:08:21 - 06-Feb-26
Sell* 100 $22.50 Ordinary
 04:08:15 - 06-Feb-26
Sell* 100 $22.50 Ordinary
 04:08:15 - 06-Feb-26
Sell* 500 $22.50 Ordinary
 04:08:15 - 06-Feb-26
Sell* 1 $22.51 Ordinary
 04:08:06 - 06-Feb-26
Sell* 22 $22.51 Ordinary
 04:08:00 - 06-Feb-26
Sell* 1 $22.53 Ordinary
 04:07:59 - 06-Feb-26
Sell* 1 $22.53 Ordinary
 04:07:55 - 06-Feb-26
Sell* 1 $22.53 Ordinary
 04:07:42 - 06-Feb-26
Sell* 1 $22.54 Ordinary
 04:07:33 - 06-Feb-26
Sell* 200 $22.54 Ordinary
 04:07:25 - 06-Feb-26
Sell* 300 $22.54 Ordinary
 04:07:25 - 06-Feb-26
Sell* 1 $22.56 Ordinary
 04:07:17 - 06-Feb-26
Sell* 1 $22.58 Ordinary
 04:06:38 - 06-Feb-26
Sell* 1 $22.59 Ordinary
 04:06:24 - 06-Feb-26
Sell* 1 $22.60 Ordinary
 04:06:12 - 06-Feb-26
Sell* 1 $22.60 Ordinary
 04:06:06 - 06-Feb-26
Sell* 5 $22.60 Ordinary
 04:05:49 - 06-Feb-26
Sell* 238 $22.60 Ordinary
 04:04:59 - 06-Feb-26
Sell* 30 $22.60 Ordinary
 04:04:59 - 06-Feb-26
Sell* 120 $22.60 Ordinary
 04:04:53 - 06-Feb-26
Sell* 170 $22.60 Ordinary
 04:04:53 - 06-Feb-26
Sell* 10 $22.60 Ordinary
 04:04:53 - 06-Feb-26
Sell* 100 $22.62 Ordinary
 04:04:24 - 06-Feb-26
Sell* 200 $22.57 Ordinary
 04:02:45 - 06-Feb-26
Sell* 10 $22.59 Ordinary
 04:02:31 - 06-Feb-26
Sell* 10 $22.59 Ordinary
 04:02:19 - 06-Feb-26
Sell* 100 $22.58 Ordinary
 04:01:43 - 06-Feb-26
Sell* 33 $22.60 Ordinary
 04:01:43 - 06-Feb-26
Sell* 50 $22.60 Ordinary
 04:01:43 - 06-Feb-26
Sell* 540 $22.61 Ordinary
 04:01:32 - 06-Feb-26
Sell* 300 $22.61 Ordinary
 04:01:24 - 06-Feb-26
Sell* 400 $22.61 Ordinary
 04:01:14 - 06-Feb-26
Sell* 30 $22.64 Ordinary
 04:00:16 - 06-Feb-26
Buy* 500 $22.73 Ordinary
 04:00:03 - 06-Feb-26
Sell* 120 $22.76 Ordinary
 04:00:00 - 06-Feb-26
Sell* 25 $22.76 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53