| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.76 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 1,023 | $8.76 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 138 | $8.76 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 139 | $8.76 | Ordinary |
07:36:19 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
07:36:19 - 22-Sep-25 |
| Buy* | 600 | $8.75 | Ordinary |
07:36:19 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
07:36:19 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
07:36:19 - 22-Sep-25 |
| Buy* | 1,300 | $8.75 | Ordinary |
07:36:19 - 22-Sep-25 |
| Unknown* | 150 | $8.74 | Ordinary |
07:36:17 - 22-Sep-25 |
| Unknown* | 219 | $8.74 | Ordinary |
07:36:17 - 22-Sep-25 |
| Unknown* | 286 | $8.74 | Ordinary |
07:35:50 - 22-Sep-25 |
| Sell* | 137 | $8.74 | Ordinary |
07:35:27 - 22-Sep-25 |
| Sell* | 150 | $8.74 | Ordinary |
07:35:27 - 22-Sep-25 |
| Buy* | 600 | $8.75 | Ordinary |
07:34:11 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
07:34:11 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
07:34:11 - 22-Sep-25 |
| Unknown* | 800 | $8.75 | Ordinary |
07:34:11 - 22-Sep-25 |
| Unknown* | 2 | $8.75 | Ordinary |
07:34:11 - 22-Sep-25 |
| Unknown* | 500 | $8.75 | Ordinary |
07:34:11 - 22-Sep-25 |
| Unknown* | 10 | $8.75 | Ordinary |
07:34:11 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
07:32:54 - 22-Sep-25 |
| Sell* | 1,240 | $8.76 | Ordinary |
07:32:10 - 22-Sep-25 |
| Sell* | 60 | $8.76 | Ordinary |
07:32:10 - 22-Sep-25 |
| Unknown* | 15 | $8.76 | Ordinary |
07:32:06 - 22-Sep-25 |
| Unknown* | 1 | $8.76 | Ordinary |
07:32:06 - 22-Sep-25 |
| Unknown* | 150 | $8.76 | Ordinary |
07:32:06 - 22-Sep-25 |
| Unknown* | 6 | $8.76 | Ordinary |
07:32:06 - 22-Sep-25 |
| Unknown* | 400 | $8.76 | Ordinary |
07:32:06 - 22-Sep-25 |
| Unknown* | 700 | $8.76 | Ordinary |
07:32:06 - 22-Sep-25 |
| Unknown* | 76 | $8.76 | Ordinary |
07:32:01 - 22-Sep-25 |
| Unknown* | 100 | $8.76 | Ordinary |
07:32:01 - 22-Sep-25 |
| Unknown* | 100 | $8.76 | Ordinary |
07:32:01 - 22-Sep-25 |
| Buy* | 1,300 | $8.755 | Ordinary |
07:29:19 - 22-Sep-25 |
| Sell* | 35 | $8.75 | Ordinary |
07:29:15 - 22-Sep-25 |
| Unknown* | 1,200 | $8.75 | Ordinary |
07:28:42 - 22-Sep-25 |
| Unknown* | 1,793 | $8.75 | Ordinary |
07:28:42 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
07:28:30 - 22-Sep-25 |
| Sell* | 99 | $8.75 | Ordinary |
07:27:13 - 22-Sep-25 |
| Sell* | 1 | $8.75 | Ordinary |
07:27:13 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
07:26:56 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
07:26:56 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
07:26:56 - 22-Sep-25 |
| Unknown* | 30 | $8.75 | Ordinary |
07:26:36 - 22-Sep-25 |
| Sell* | 33 | $8.75 | Ordinary |
07:26:30 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
07:26:30 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
07:24:34 - 22-Sep-25 |
| Unknown* | 1,200 | $8.75 | Ordinary |
07:23:48 - 22-Sep-25 |
| Unknown* | 2,099 | $8.75 | Ordinary |
07:23:48 - 22-Sep-25 |
| Unknown* | 20 | $8.75 | Ordinary |
07:23:48 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
07:23:35 - 22-Sep-25 |
| Unknown* | 1,850 | $8.75 | Ordinary |
07:23:28 - 22-Sep-25 |
| Unknown* | 150 | $8.75 | Ordinary |
07:23:28 - 22-Sep-25 |
| Unknown* | 62 | $8.75 | Ordinary |
07:23:28 - 22-Sep-25 |
| Unknown* | 86 | $8.75 | Ordinary |
07:23:28 - 22-Sep-25 |
| Sell* | 236 | $8.75 | Ordinary |
07:23:28 - 22-Sep-25 |
| Unknown* | 150 | $8.75 | Ordinary |
07:22:15 - 22-Sep-25 |
| Unknown* | 1 | $8.75 | Ordinary |
07:22:15 - 22-Sep-25 |
| Unknown* | 20 | $8.75 | Ordinary |
07:22:15 - 22-Sep-25 |
| Unknown* | 30 | $8.75 | Ordinary |
07:22:07 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
07:21:52 - 22-Sep-25 |
| Unknown* | 1,200 | $8.75 | Ordinary |
07:21:52 - 22-Sep-25 |
| Unknown* | 150 | $8.75 | Ordinary |
07:21:52 - 22-Sep-25 |
| Unknown* | 120 | $8.75 | Ordinary |
07:21:52 - 22-Sep-25 |
| Unknown* | 150 | $8.75 | Ordinary |
07:21:52 - 22-Sep-25 |
| Unknown* | 63 | $8.75 | Ordinary |
07:21:52 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
07:16:24 - 22-Sep-25 |
| Buy* | 60 | $8.75 | Ordinary |
07:14:21 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
07:12:06 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
07:11:47 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
07:11:36 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
07:11:32 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
07:11:30 - 22-Sep-25 |
| Unknown* | 150 | $8.74 | Ordinary |
07:11:29 - 22-Sep-25 |
| Unknown* | 150 | $8.74 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 3 | $8.73 | Ordinary |
07:11:17 - 22-Sep-25 |
| Unknown* | 235 | $8.74 | Ordinary |
07:11:10 - 22-Sep-25 |
| Unknown* | 150 | $8.74 | Ordinary |
07:11:10 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Ordinary |
07:11:10 - 22-Sep-25 |
| Unknown* | 87 | $8.73 | Ordinary |
07:10:40 - 22-Sep-25 |
| Unknown* | 150 | $8.73 | Ordinary |
07:10:40 - 22-Sep-25 |
| Sell* | 70 | $8.73 | Ordinary |
07:10:23 - 22-Sep-25 |
| Sell* | 10 | $8.73 | Ordinary |
07:10:23 - 22-Sep-25 |
| Unknown* | 100 | $8.73 | Ordinary |
07:10:13 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Ordinary |
07:09:11 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
07:09:06 - 22-Sep-25 |
| Sell* | 80 | $8.73 | Ordinary |
07:09:06 - 22-Sep-25 |
| Buy* | 158 | $8.74 | Ordinary |
07:08:06 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
07:08:06 - 22-Sep-25 |
| Buy* | 150 | $8.74 | Ordinary |
07:08:06 - 22-Sep-25 |
| Unknown* | 59 | $8.74 | Ordinary |
07:07:27 - 22-Sep-25 |
| Unknown* | 72 | $8.74 | Ordinary |
07:07:27 - 22-Sep-25 |
| Unknown* | 62 | $8.74 | Ordinary |
07:07:27 - 22-Sep-25 |
| Unknown* | 58 | $8.74 | Ordinary |
07:07:27 - 22-Sep-25 |
| Unknown* | 90 | $8.74 | Ordinary |
07:07:27 - 22-Sep-25 |
| Unknown* | 210 | $8.74 | Ordinary |
07:07:27 - 22-Sep-25 |
| Unknown* | 88 | $8.74 | Ordinary |
07:07:27 - 22-Sep-25 |
| Unknown* | 11 | $8.74 | Ordinary |
07:07:27 - 22-Sep-25 |
| Unknown* | 150 | $8.74 | Ordinary |
07:07:27 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Ordinary |
07:07:26 - 22-Sep-25 |
| Unknown* | 389 | $8.74 | Ordinary |
07:07:26 - 22-Sep-25 |
| Unknown* | 150 | $8.74 | Ordinary |
07:07:26 - 22-Sep-25 |
| Unknown* | 150 | $8.74 | Ordinary |
07:07:26 - 22-Sep-25 |
| Unknown* | 10 | $8.74 | Ordinary |
07:07:24 - 22-Sep-25 |
| Unknown* | 1 | $8.74 | Ordinary |
07:07:22 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Ordinary |
07:07:22 - 22-Sep-25 |
| Unknown* | 20 | $8.74 | Ordinary |
07:07:22 - 22-Sep-25 |
| Sell* | 700 | $8.74 | Ordinary |
07:07:22 - 22-Sep-25 |
| Buy* | 320 | $8.75 | Ordinary |
07:06:58 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
07:06:58 - 22-Sep-25 |
| Buy* | 80 | $8.75 | Ordinary |
07:06:58 - 22-Sep-25 |
| Unknown* | 200 | $8.75 | Ordinary |
07:06:43 - 22-Sep-25 |
| Buy* | 25 | $8.75 | Ordinary |
07:05:04 - 22-Sep-25 |
| Buy* | 2 | $8.75 | Ordinary |
07:05:01 - 22-Sep-25 |
| Buy* | 288 | $8.75 | Ordinary |
07:04:56 - 22-Sep-25 |
| Sell* | 43 | $8.75 | Ordinary |
07:04:46 - 22-Sep-25 |
| Unknown* | 150 | $8.77 | Ordinary |
07:03:30 - 22-Sep-25 |
| Unknown* | 700 | $8.78 | Ordinary |
07:03:15 - 22-Sep-25 |
| Unknown* | 5 | $8.78 | Ordinary |
07:03:10 - 22-Sep-25 |
| Unknown* | 150 | $8.78 | Ordinary |
07:02:36 - 22-Sep-25 |
| Buy* | 26 | $8.78 | Ordinary |
07:02:34 - 22-Sep-25 |
| Buy* | 150 | $8.78 | Ordinary |
07:02:34 - 22-Sep-25 |
| Buy* | 4,911 | $8.775 | Ordinary |
07:02:27 - 22-Sep-25 |
| Buy* | 7,500 | $8.775 | Ordinary |
07:02:27 - 22-Sep-25 |
| Unknown* | 80 | $8.77 | Ordinary |
07:01:55 - 22-Sep-25 |
| Unknown* | 120 | $8.77 | Ordinary |
07:01:55 - 22-Sep-25 |
| Unknown* | 100 | $8.77 | Ordinary |
07:01:54 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
07:01:44 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
07:01:44 - 22-Sep-25 |
| Buy* | 150 | $8.77 | Ordinary |
07:01:44 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
07:01:44 - 22-Sep-25 |
| Buy* | 150 | $8.77 | Ordinary |
07:01:44 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
07:01:44 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
07:01:44 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
07:01:42 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
07:01:42 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Ordinary |
07:01:42 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Ordinary |
07:01:42 - 22-Sep-25 |
| Unknown* | 100 | $8.77 | Ordinary |
07:01:42 - 22-Sep-25 |
| Unknown* | 90 | $8.78 | Ordinary |
07:01:06 - 22-Sep-25 |
| Unknown* | 150 | $8.78 | Ordinary |
07:01:06 - 22-Sep-25 |
| Unknown* | 160 | $8.78 | Ordinary |
07:01:06 - 22-Sep-25 |
| Unknown* | 120 | $8.78 | Ordinary |
07:01:06 - 22-Sep-25 |
| Unknown* | 150 | $8.78 | Ordinary |
07:01:06 - 22-Sep-25 |
| Unknown* | 50 | $8.78 | Ordinary |
07:00:53 - 22-Sep-25 |
| Sell* | 150 | $8.78 | Ordinary |
07:00:53 - 22-Sep-25 |
| Buy* | 395 | $8.79 | Ordinary |
07:00:44 - 22-Sep-25 |
| Buy* | 120 | $8.79 | Ordinary |
07:00:44 - 22-Sep-25 |
| Buy* | 150 | $8.79 | Ordinary |
07:00:44 - 22-Sep-25 |
| Buy* | 150 | $8.79 | Ordinary |
07:00:44 - 22-Sep-25 |
| Buy* | 100 | $8.79 | Ordinary |
07:00:44 - 22-Sep-25 |
| Buy* | 40 | $8.79 | Ordinary |
07:00:44 - 22-Sep-25 |
| Buy* | 250 | $8.775 | Ordinary |
07:00:18 - 22-Sep-25 |
| Buy* | 300 | $8.775 | Ordinary |
07:00:18 - 22-Sep-25 |
| Buy* | 300 | $8.775 | Ordinary |
07:00:18 - 22-Sep-25 |
| Buy* | 150 | $8.77 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 150 | $8.77 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 57 | $8.77 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 150 | $8.77 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
07:00:17 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
07:00:17 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Ordinary |
07:00:17 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Ordinary |
07:00:17 - 22-Sep-25 |
| Sell* | 120 | $8.77 | Ordinary |
07:00:17 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
07:00:17 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
07:00:17 - 22-Sep-25 |
| Sell* | 120 | $8.77 | Ordinary |
07:00:17 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
07:00:17 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
07:00:17 - 22-Sep-25 |
| Unknown* | 57 | $8.77 | Ordinary |
07:00:15 - 22-Sep-25 |
| Unknown* | 100 | $8.77 | Ordinary |
07:00:15 - 22-Sep-25 |
| Unknown* | 100 | $8.77 | Ordinary |
07:00:13 - 22-Sep-25 |
| Unknown* | 121 | $8.77 | Ordinary |
07:00:13 - 22-Sep-25 |
| Unknown* | 56 | $8.77 | Ordinary |
07:00:13 - 22-Sep-25 |
| Unknown* | 444 | $8.77 | Ordinary |
07:00:13 - 22-Sep-25 |
| Unknown* | 120 | $8.77 | Ordinary |
07:00:13 - 22-Sep-25 |
| Unknown* | 37 | $8.77 | Ordinary |
07:00:13 - 22-Sep-25 |
| Unknown* | 150 | $8.76 | Ordinary |
07:00:12 - 22-Sep-25 |
| Unknown* | 150 | $8.76 | Ordinary |
07:00:12 - 22-Sep-25 |
| Unknown* | 150 | $8.76 | Ordinary |
07:00:12 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 50 | $8.75 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 22 | $8.75 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 78 | $8.75 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 120 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 500 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 787 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 83 | $8.755 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 30 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $8.75 | Ordinary |
07:00:01 - 22-Sep-25 |
| Buy* | 66 | $8.75 | Ordinary |
07:00:01 - 22-Sep-25 |
| Buy* | 171 | $8.75 | Ordinary |
07:00:01 - 22-Sep-25 |
| Buy* | 82 | $8.75 | Ordinary |
07:00:01 - 22-Sep-25 |
| Buy* | 233 | $8.75 | Ordinary |
07:00:01 - 22-Sep-25 |
| Buy* | 78 | $8.75 | Ordinary |
07:00:01 - 22-Sep-25 |
| Buy* | 55 | $8.75 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 120 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 130 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 62 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 252 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 106 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 150 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 450 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 414 | $8.76 | Ordinary |
06:59:52 - 22-Sep-25 |
| Unknown* | 100 | $8.76 | Ordinary |
06:59:31 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
06:58:52 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
06:58:52 - 22-Sep-25 |
| Unknown* | 150 | $8.76 | Ordinary |
06:58:48 - 22-Sep-25 |
| Unknown* | 50 | $8.76 | Ordinary |
06:58:48 - 22-Sep-25 |
| Unknown* | 150 | $8.76 | Ordinary |
06:58:48 - 22-Sep-25 |
| Unknown* | 150 | $8.76 | Ordinary |
06:58:40 - 22-Sep-25 |
| Sell* | 120 | $8.76 | Ordinary |
06:58:40 - 22-Sep-25 |
| Unknown* | 15 | $8.75 | Ordinary |
06:57:48 - 22-Sep-25 |
| Sell* | 35 | $8.74 | Ordinary |
06:56:59 - 22-Sep-25 |
| Sell* | 9 | $8.74 | Ordinary |
06:56:54 - 22-Sep-25 |
| Sell* | 150 | $8.74 | Ordinary |
06:56:54 - 22-Sep-25 |
| Sell* | 667 | $8.74 | Ordinary |
06:56:31 - 22-Sep-25 |
| Sell* | 350 | $8.74 | Ordinary |
06:56:31 - 22-Sep-25 |
| Sell* | 700 | $8.74 | Ordinary |
06:56:31 - 22-Sep-25 |
| Buy* | 20 | $8.75 | Ordinary |
06:55:04 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
06:55:02 - 22-Sep-25 |
| Unknown* | 500 | $8.75 | Ordinary |
06:54:28 - 22-Sep-25 |
| Unknown* | 173 | $8.75 | Ordinary |
06:54:28 - 22-Sep-25 |
| Unknown* | 127 | $8.75 | Ordinary |
06:54:28 - 22-Sep-25 |
| Buy* | 120 | $8.75 | Ordinary |
06:53:56 - 22-Sep-25 |
| Buy* | 120 | $8.75 | Ordinary |
06:53:56 - 22-Sep-25 |
| Sell* | 216 | $8.745 | Ordinary |
06:53:34 - 22-Sep-25 |
| Sell* | 1 | $8.75 | Ordinary |
06:53:16 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
06:53:16 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
06:53:16 - 22-Sep-25 |
| Sell* | 500 | $8.75 | Ordinary |
06:53:16 - 22-Sep-25 |
| Unknown* | 120 | $8.75 | Ordinary |
06:52:27 - 22-Sep-25 |
| Unknown* | 150 | $8.75 | Ordinary |
06:52:27 - 22-Sep-25 |
| Buy* | 120 | $8.75 | Ordinary |
06:52:27 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
06:52:27 - 22-Sep-25 |
| Sell* | 23 | $8.74 | Ordinary |
06:50:53 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
06:50:22 - 22-Sep-25 |
| Unknown* | 80 | $8.735 | Ordinary |
06:50:04 - 22-Sep-25 |
| Unknown* | 50 | $8.73 | Ordinary |
06:49:40 - 22-Sep-25 |
| Unknown* | 30 | $8.73 | Ordinary |
06:49:39 - 22-Sep-25 |
| Unknown* | 10 | $8.73 | Ordinary |
06:49:13 - 22-Sep-25 |
| Unknown* | 2 | $8.73 | Ordinary |
06:48:45 - 22-Sep-25 |
| Unknown* | 55 | $8.73 | Ordinary |
06:48:42 - 22-Sep-25 |
| Unknown* | 145 | $8.73 | Ordinary |
06:48:42 - 22-Sep-25 |
| Unknown* | 150 | $8.73 | Ordinary |
06:48:37 - 22-Sep-25 |
| Unknown* | 5 | $8.73 | Ordinary |
06:48:33 - 22-Sep-25 |
| Unknown* | 379 | $8.74 | Ordinary |
06:48:18 - 22-Sep-25 |
| Unknown* | 150 | $8.74 | Ordinary |
06:48:18 - 22-Sep-25 |
| Unknown* | 1 | $8.74 | Ordinary |
06:48:01 - 22-Sep-25 |
| Unknown* | 293 | $8.74 | Ordinary |
06:47:50 - 22-Sep-25 |
| Unknown* | 257 | $8.74 | Ordinary |
06:47:50 - 22-Sep-25 |
| Unknown* | 133 | $8.74 | Ordinary |
06:47:50 - 22-Sep-25 |
| Unknown* | 15 | $8.74 | Ordinary |
06:47:50 - 22-Sep-25 |
| Unknown* | 150 | $8.74 | Ordinary |
06:47:50 - 22-Sep-25 |
| Unknown* | 2 | $8.74 | Ordinary |
06:47:50 - 22-Sep-25 |
| Sell* | 150 | $8.74 | Ordinary |
06:47:50 - 22-Sep-25 |
| Buy* | 50 | $8.75 | Ordinary |
06:47:21 - 22-Sep-25 |
| Buy* | 50 | $8.75 | Ordinary |
06:45:27 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
06:45:05 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
06:45:05 - 22-Sep-25 |
| Buy* | 990 | $8.76 | Ordinary |
06:44:18 - 22-Sep-25 |
| Buy* | 120 | $8.76 | Ordinary |
06:44:18 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
06:44:18 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
06:44:18 - 22-Sep-25 |
| Sell* | 1 | $8.74 | Ordinary |
06:43:15 - 22-Sep-25 |
| Sell* | 80 | $8.74 | Ordinary |
06:43:12 - 22-Sep-25 |
| Sell* | 150 | $8.74 | Ordinary |
06:43:12 - 22-Sep-25 |
| Buy* | 20 | $8.74 | Ordinary |
06:43:12 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
06:43:12 - 22-Sep-25 |
| Buy* | 120 | $8.74 | Ordinary |
06:43:12 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
06:42:20 - 22-Sep-25 |
| Unknown* | 588 | $8.735 | Ordinary |
06:41:36 - 22-Sep-25 |
| Unknown* | 775 | $8.735 | Ordinary |
06:40:26 - 22-Sep-25 |
| Unknown* | 300 | $8.735 | Ordinary |
06:40:26 - 22-Sep-25 |
| Unknown* | 30 | $8.74 | Ordinary |
06:39:19 - 22-Sep-25 |
| Unknown* | 63 | $8.74 | Ordinary |
06:39:15 - 22-Sep-25 |
| Unknown* | 150 | $8.74 | Ordinary |
06:39:15 - 22-Sep-25 |
| Unknown* | 150 | $8.75 | Ordinary |
06:37:28 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
06:37:28 - 22-Sep-25 |
| Buy* | 1,050 | $8.75 | Ordinary |
06:36:32 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
06:36:32 - 22-Sep-25 |
| Buy* | 140 | $8.75 | Ordinary |
06:36:32 - 22-Sep-25 |
| Unknown* | 1 | $8.75 | Ordinary |
06:35:36 - 22-Sep-25 |
| Sell* | 140 | $8.75 | Ordinary |
06:35:16 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
06:35:16 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
06:35:01 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
06:35:01 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
06:35:01 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
06:35:01 - 22-Sep-25 |
| Unknown* | 7,503 | $8.75 | Ordinary |
06:34:52 - 22-Sep-25 |
| Unknown* | 42 | $8.75 | Ordinary |
06:34:52 - 22-Sep-25 |
| Unknown* | 6 | $8.75 | Ordinary |
06:34:52 - 22-Sep-25 |
| Unknown* | 216 | $8.75 | Ordinary |
06:34:52 - 22-Sep-25 |
| Unknown* | 42 | $8.75 | Ordinary |
06:34:52 - 22-Sep-25 |
| Unknown* | 1,437 | $8.75 | Ordinary |
06:34:52 - 22-Sep-25 |
| Unknown* | 280 | $8.75 | Ordinary |
06:34:52 - 22-Sep-25 |
| Unknown* | 1 | $8.75 | Ordinary |
06:34:49 - 22-Sep-25 |
| Unknown* | 8 | $8.75 | Ordinary |
06:34:49 - 22-Sep-25 |
| Unknown* | 53 | $8.75 | Ordinary |
06:34:49 - 22-Sep-25 |
| Unknown* | 50 | $8.75 | Ordinary |
06:34:49 - 22-Sep-25 |
| Unknown* | 150 | $8.75 | Ordinary |
06:34:49 - 22-Sep-25 |
| Unknown* | 50 | $8.75 | Ordinary |
06:34:49 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
06:34:49 - 22-Sep-25 |
| Unknown* | 1 | $8.75 | Ordinary |
06:34:49 - 22-Sep-25 |
| Unknown* | 8 | $8.75 | Ordinary |
06:34:49 - 22-Sep-25 |
| Unknown* | 52 | $8.75 | Ordinary |
06:34:49 - 22-Sep-25 |
| Unknown* | 351 | $8.75 | Ordinary |
06:34:49 - 22-Sep-25 |
| Buy* | 10 | $8.74 | Ordinary |
06:34:27 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
06:33:54 - 22-Sep-25 |
| Buy* | 5 | $8.74 | Ordinary |
06:33:53 - 22-Sep-25 |
| Buy* | 77 | $8.73 | Ordinary |
06:33:12 - 22-Sep-25 |
| Unknown* | 77 | $8.74 | Ordinary |
06:32:35 - 22-Sep-25 |
| Unknown* | 423 | $8.74 | Ordinary |
06:32:35 - 22-Sep-25 |
| Unknown* | 77 | $8.74 | Ordinary |
06:32:32 - 22-Sep-25 |
| Sell* | 300 | $8.74 | Ordinary |
06:32:32 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
06:32:32 - 22-Sep-25 |
| Sell* | 84 | $8.74 | Ordinary |
06:32:27 - 22-Sep-25 |
| Buy* | 150 | $8.74 | Ordinary |
06:32:27 - 22-Sep-25 |
| Buy* | 60 | $8.74 | Ordinary |
06:32:27 - 22-Sep-25 |
| Buy* | 454 | $8.74 | Ordinary |
06:32:27 - 22-Sep-25 |
| Buy* | 150 | $8.74 | Ordinary |
06:32:27 - 22-Sep-25 |
| Sell* | 20 | $8.73 | Ordinary |
06:32:23 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
06:32:23 - 22-Sep-25 |
| Unknown* | 120 | $8.74 | Ordinary |
06:31:58 - 22-Sep-25 |
| Unknown* | 150 | $8.74 | Ordinary |
06:31:58 - 22-Sep-25 |
| Unknown* | 150 | $8.74 | Ordinary |
06:31:58 - 22-Sep-25 |
| Unknown* | 120 | $8.74 | Ordinary |
06:31:58 - 22-Sep-25 |
| Unknown* | 150 | $8.73 | Ordinary |
06:31:53 - 22-Sep-25 |
| Buy* | 1,100 | $8.72 | Ordinary |
06:31:36 - 22-Sep-25 |
| Buy* | 600 | $8.72 | Ordinary |
06:31:36 - 22-Sep-25 |
| Buy* | 150 | $8.72 | Ordinary |
06:31:36 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
06:31:36 - 22-Sep-25 |
| Buy* | 300 | $8.72 | Ordinary |
06:31:36 - 22-Sep-25 |
| Buy* | 150 | $8.72 | Ordinary |
06:31:36 - 22-Sep-25 |
| Buy* | 540 | $8.71 | Ordinary |
06:31:29 - 22-Sep-25 |
| Buy* | 400 | $8.71 | Ordinary |
06:31:29 - 22-Sep-25 |
| Buy* | 500 | $8.71 | Ordinary |
06:31:29 - 22-Sep-25 |
| Buy* | 108 | $8.71 | Ordinary |
06:31:20 - 22-Sep-25 |
| Buy* | 61 | $8.71 | Ordinary |
06:31:20 - 22-Sep-25 |
| Buy* | 32 | $8.71 | Ordinary |
06:31:20 - 22-Sep-25 |
| Buy* | 68 | $8.71 | Ordinary |
06:31:20 - 22-Sep-25 |
| Unknown* | 150 | $8.71 | Ordinary |
06:31:16 - 22-Sep-25 |
| Sell* | 150 | $8.71 | Ordinary |
06:31:16 - 22-Sep-25 |
| Unknown* | 1 | $8.72 | Ordinary |
06:31:16 - 22-Sep-25 |
| Unknown* | 106 | $8.72 | Ordinary |
06:30:50 - 22-Sep-25 |
| Unknown* | 150 | $8.72 | Ordinary |
06:30:50 - 22-Sep-25 |
| Sell* | 850 | $8.72 | Ordinary |
06:30:08 - 22-Sep-25 |
| Sell* | 150 | $8.72 | Ordinary |
06:30:08 - 22-Sep-25 |
| Buy* | 16 | $8.73 | Ordinary |
06:29:57 - 22-Sep-25 |
| Sell* | 522 | $8.72 | Ordinary |
06:29:10 - 22-Sep-25 |
| Sell* | 379 | $8.72 | Ordinary |
06:29:01 - 22-Sep-25 |
| Sell* | 120 | $8.72 | Ordinary |
06:29:01 - 22-Sep-25 |
| Buy* | 131 | $8.71 | Ordinary |
06:28:03 - 22-Sep-25 |
| Buy* | 139 | $8.71 | Ordinary |
06:28:03 - 22-Sep-25 |
| Buy* | 140 | $8.71 | Ordinary |
06:28:03 - 22-Sep-25 |
| Buy* | 10 | $8.71 | Ordinary |
06:28:02 - 22-Sep-25 |
| Sell* | 8 | $8.70 | Ordinary |
06:27:53 - 22-Sep-25 |
| Sell* | 280 | $8.70 | Ordinary |
06:27:23 - 22-Sep-25 |
| Sell* | 120 | $8.70 | Ordinary |
06:27:23 - 22-Sep-25 |
| Sell* | 102 | $8.70 | Ordinary |
06:27:20 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
06:27:20 - 22-Sep-25 |
| Sell* | 1 | $8.70 | Ordinary |
06:27:20 - 22-Sep-25 |
| Sell* | 3 | $8.70 | Ordinary |
06:27:20 - 22-Sep-25 |
| Sell* | 60 | $8.70 | Ordinary |
06:27:20 - 22-Sep-25 |
| Sell* | 45 | $8.70 | Ordinary |
06:27:20 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
06:27:20 - 22-Sep-25 |
| Sell* | 30 | $8.70 | Ordinary |
06:27:20 - 22-Sep-25 |
| Sell* | 1 | $8.70 | Ordinary |
06:27:20 - 22-Sep-25 |
| Sell* | 2 | $8.70 | Ordinary |
06:27:20 - 22-Sep-25 |
| Sell* | 3 | $8.70 | Ordinary |
06:27:20 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
06:27:20 - 22-Sep-25 |
| Sell* | 1 | $8.70 | Ordinary |
06:27:20 - 22-Sep-25 |
| Sell* | 1 | $8.70 | Ordinary |
06:27:20 - 22-Sep-25 |
| Unknown* | 11 | $8.705 | Ordinary |
06:26:55 - 22-Sep-25 |
| Sell* | 30 | $8.71 | Ordinary |
06:26:17 - 22-Sep-25 |
| Sell* | 1 | $8.71 | Ordinary |
06:26:17 - 22-Sep-25 |
| Unknown* | 20 | $8.715 | Ordinary |
06:25:41 - 22-Sep-25 |
| Unknown* | 100 | $8.72 | Ordinary |
06:25:04 - 22-Sep-25 |
| Unknown* | 100 | $8.72 | Ordinary |
06:25:02 - 22-Sep-25 |
| Unknown* | 150 | $8.72 | Ordinary |
06:25:02 - 22-Sep-25 |
| Unknown* | 1 | $8.72 | Ordinary |
06:24:01 - 22-Sep-25 |
| Buy* | 30 | $8.73 | Ordinary |
06:23:42 - 22-Sep-25 |
| Sell* | 30 | $8.72 | Ordinary |
06:23:27 - 22-Sep-25 |
| Sell* | 120 | $8.72 | Ordinary |
06:23:27 - 22-Sep-25 |
| Sell* | 150 | $8.72 | Ordinary |
06:23:27 - 22-Sep-25 |
| Buy* | 50 | $8.72 | Ordinary |
06:22:45 - 22-Sep-25 |
| Unknown* | 150 | $8.72 | Ordinary |
06:22:32 - 22-Sep-25 |
| Unknown* | 1 | $8.72 | Ordinary |
06:22:32 - 22-Sep-25 |
| Unknown* | 120 | $8.72 | Ordinary |
06:22:32 - 22-Sep-25 |
| Unknown* | 150 | $8.72 | Ordinary |
06:22:32 - 22-Sep-25 |
| Sell* | 150 | $8.72 | Ordinary |
06:22:32 - 22-Sep-25 |
| Sell* | 150 | $8.72 | Ordinary |
06:22:32 - 22-Sep-25 |
| Unknown* | 100 | $8.73 | Ordinary |
06:21:55 - 22-Sep-25 |
| Buy* | 10 | $8.74 | Ordinary |
06:20:49 - 22-Sep-25 |
| Buy* | 4 | $8.74 | Ordinary |
06:20:07 - 22-Sep-25 |
| Buy* | 60 | $8.73 | Ordinary |
06:18:09 - 22-Sep-25 |
| Buy* | 2 | $8.73 | Ordinary |
06:17:50 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
06:17:20 - 22-Sep-25 |
| Unknown* | 559 | $8.73 | Ordinary |
06:17:20 - 22-Sep-25 |
| Unknown* | 300 | $8.73 | Ordinary |
06:17:20 - 22-Sep-25 |
| Unknown* | 196 | $8.73 | Ordinary |
06:17:20 - 22-Sep-25 |
| Unknown* | 103 | $8.73 | Ordinary |
06:17:20 - 22-Sep-25 |
| Unknown* | 51 | $8.73 | Ordinary |
06:17:20 - 22-Sep-25 |
| Unknown* | 150 | $8.73 | Ordinary |
06:17:20 - 22-Sep-25 |
| Sell* | 150 | $8.73 | Ordinary |
06:17:20 - 22-Sep-25 |
| Unknown* | 94 | $8.71 | Ordinary |
06:15:36 - 22-Sep-25 |
| Unknown* | 95 | $8.71 | Ordinary |
06:15:36 - 22-Sep-25 |
| Unknown* | 53 | $8.71 | Ordinary |
06:15:36 - 22-Sep-25 |
| Buy* | 105 | $8.71 | Ordinary |
06:15:35 - 22-Sep-25 |
| Buy* | 495 | $8.71 | Ordinary |
06:15:35 - 22-Sep-25 |
| Buy* | 500 | $8.71 | Ordinary |
06:15:35 - 22-Sep-25 |
| Sell* | 120 | $8.71 | Ordinary |
06:15:23 - 22-Sep-25 |
| Sell* | 20 | $8.71 | Ordinary |
06:15:23 - 22-Sep-25 |
| Sell* | 200 | $8.71 | Ordinary |
06:15:23 - 22-Sep-25 |
| Sell* | 150 | $8.71 | Ordinary |
06:15:23 - 22-Sep-25 |
| Sell* | 150 | $8.71 | Ordinary |
06:15:23 - 22-Sep-25 |
| Sell* | 500 | $8.71 | Ordinary |
06:15:23 - 22-Sep-25 |
| Sell* | 15 | $8.71 | Ordinary |
06:15:22 - 22-Sep-25 |
| Buy* | 150 | $8.72 | Ordinary |
06:14:14 - 22-Sep-25 |
| Unknown* | 1 | $8.72 | Ordinary |
06:14:00 - 22-Sep-25 |
| Unknown* | 1 | $8.72 | Ordinary |
06:14:00 - 22-Sep-25 |
| Unknown* | 100 | $8.72 | Ordinary |
06:14:00 - 22-Sep-25 |
| Unknown* | 20 | $8.72 | Ordinary |
06:14:00 - 22-Sep-25 |
| Unknown* | 120 | $8.72 | Ordinary |
06:13:41 - 22-Sep-25 |
| Unknown* | 300 | $8.72 | Ordinary |
06:13:41 - 22-Sep-25 |
| Unknown* | 450 | $8.72 | Ordinary |
06:13:40 - 22-Sep-25 |
| Unknown* | 300 | $8.72 | Ordinary |
06:13:40 - 22-Sep-25 |
| Unknown* | 250 | $8.72 | Ordinary |
06:13:40 - 22-Sep-25 |
| Unknown* | 150 | $8.72 | Ordinary |
06:13:40 - 22-Sep-25 |
| Unknown* | 150 | $8.72 | Ordinary |
06:13:37 - 22-Sep-25 |
| Buy* | 52 | $8.73 | Ordinary |
06:13:21 - 22-Sep-25 |
| Unknown* | 495 | $8.73 | Ordinary |
06:13:17 - 22-Sep-25 |
| Unknown* | 5 | $8.73 | Ordinary |
06:13:17 - 22-Sep-25 |
| Unknown* | 150 | $8.73 | Ordinary |
06:13:02 - 22-Sep-25 |
| Unknown* | 500 | $8.73 | Ordinary |
06:13:02 - 22-Sep-25 |
| Unknown* | 20 | $8.73 | Ordinary |
06:13:02 - 22-Sep-25 |
| Unknown* | 119 | $8.73 | Ordinary |
06:13:01 - 22-Sep-25 |
| Unknown* | 170 | $8.73 | Ordinary |
06:13:01 - 22-Sep-25 |
| Unknown* | 50 | $8.73 | Ordinary |
06:13:01 - 22-Sep-25 |
| Unknown* | 100 | $8.73 | Ordinary |
06:13:01 - 22-Sep-25 |
| Sell* | 98 | $8.725 | Ordinary |
06:12:29 - 22-Sep-25 |
| Sell* | 150 | $8.73 | Ordinary |
06:11:18 - 22-Sep-25 |
| Sell* | 500 | $8.73 | Ordinary |
06:11:18 - 22-Sep-25 |
| Sell* | 150 | $8.73 | Ordinary |
06:11:18 - 22-Sep-25 |
| Buy* | 150 | $8.73 | Ordinary |
06:11:14 - 22-Sep-25 |
| Buy* | 150 | $8.73 | Ordinary |
06:11:14 - 22-Sep-25 |
| Buy* | 178 | $8.73 | Ordinary |
06:11:09 - 22-Sep-25 |
| Sell* | 20 | $8.73 | Ordinary |
06:10:45 - 22-Sep-25 |
| Sell* | 375 | $8.73 | Ordinary |
06:10:43 - 22-Sep-25 |
| Sell* | 54 | $8.73 | Ordinary |
06:10:43 - 22-Sep-25 |
| Sell* | 255 | $8.73 | Ordinary |
06:10:43 - 22-Sep-25 |
| Sell* | 1,000 | $8.73 | Ordinary |
06:10:43 - 22-Sep-25 |
| Buy* | 54 | $8.74 | Ordinary |
06:10:06 - 22-Sep-25 |
| Unknown* | 58 | $8.74 | Ordinary |
06:09:56 - 22-Sep-25 |
| Unknown* | 439 | $8.73 | Ordinary |
06:09:27 - 22-Sep-25 |
| Unknown* | 300 | $8.73 | Ordinary |
06:09:27 - 22-Sep-25 |
| Unknown* | 687 | $8.73 | Ordinary |
06:09:27 - 22-Sep-25 |
| Unknown* | 114 | $8.73 | Ordinary |
06:09:27 - 22-Sep-25 |
| Unknown* | 189 | $8.73 | Ordinary |
06:09:27 - 22-Sep-25 |
| Buy* | 72 | $8.73 | Ordinary |
06:09:27 - 22-Sep-25 |
| Buy* | 78 | $8.73 | Ordinary |
06:09:27 - 22-Sep-25 |
| Buy* | 150 | $8.73 | Ordinary |
06:09:27 - 22-Sep-25 |
| Buy* | 30 | $8.73 | Ordinary |
06:09:19 - 22-Sep-25 |
| Buy* | 2 | $8.73 | Ordinary |
06:09:16 - 22-Sep-25 |
| Buy* | 120 | $8.73 | Ordinary |
06:09:15 - 22-Sep-25 |
| Buy* | 120 | $8.73 | Ordinary |
06:09:15 - 22-Sep-25 |
| Buy* | 150 | $8.73 | Ordinary |
06:09:15 - 22-Sep-25 |
| Buy* | 150 | $8.73 | Ordinary |
06:09:15 - 22-Sep-25 |
| Buy* | 50 | $8.73 | Ordinary |
06:09:11 - 22-Sep-25 |
| Buy* | 5 | $8.73 | Ordinary |
06:09:11 - 22-Sep-25 |
| Buy* | 50 | $8.73 | Ordinary |
06:09:09 - 22-Sep-25 |
| Buy* | 50 | $8.73 | Ordinary |
06:09:09 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
06:09:09 - 22-Sep-25 |
| Sell* | 10 | $8.73 | Ordinary |
06:09:09 - 22-Sep-25 |
| Unknown* | 31 | $8.74 | Ordinary |
06:09:06 - 22-Sep-25 |
| Unknown* | 119 | $8.74 | Ordinary |
06:09:06 - 22-Sep-25 |
| Unknown* | 81 | $8.74 | Ordinary |
06:09:06 - 22-Sep-25 |
| Sell* | 1 | $8.74 | Ordinary |
06:09:06 - 22-Sep-25 |
| Sell* | 10 | $8.74 | Ordinary |
06:09:06 - 22-Sep-25 |
| Unknown* | 5 | $8.75 | Ordinary |
06:08:49 - 22-Sep-25 |
| Unknown* | 1 | $8.75 | Ordinary |
06:08:45 - 22-Sep-25 |
| Buy* | 35 | $8.75 | Ordinary |
06:08:41 - 22-Sep-25 |
| Buy* | 20 | $8.75 | Ordinary |
06:08:37 - 22-Sep-25 |
| Buy* | 149 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Sell* | 120 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Sell* | 1,009 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Sell* | 120 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Sell* | 500 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Unknown* | 150 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Unknown* | 900 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Unknown* | 1,831 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Sell* | 1 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Unknown* | 101 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Unknown* | 49 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Unknown* | 1,831 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Unknown* | 20 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Sell* | 20 | $8.75 | Ordinary |
06:08:36 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
06:06:50 - 22-Sep-25 |
| Sell* | 500 | $8.77 | Ordinary |
06:06:50 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
06:06:50 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Ordinary |
06:05:20 - 22-Sep-25 |
| Buy* | 10 | $8.775 | Ordinary |
06:05:00 - 22-Sep-25 |
| Buy* | 30 | $8.78 | Ordinary |
06:04:18 - 22-Sep-25 |
| Buy* | 312 | $8.77 | Ordinary |
06:03:41 - 22-Sep-25 |
| Buy* | 150 | $8.77 | Ordinary |
06:03:41 - 22-Sep-25 |
| Buy* | 60 | $8.77 | Ordinary |
06:03:41 - 22-Sep-25 |
| Unknown* | 50 | $8.77 | Ordinary |
06:03:30 - 22-Sep-25 |
| Unknown* | 200 | $8.765 | Ordinary |
06:02:20 - 22-Sep-25 |
| Unknown* | 300 | $8.765 | Ordinary |
06:02:20 - 22-Sep-25 |
| Unknown* | 500 | $8.76 | Ordinary |
06:02:07 - 22-Sep-25 |
| Unknown* | 300 | $8.76 | Ordinary |
06:02:07 - 22-Sep-25 |
| Unknown* | 1,342 | $8.76 | Ordinary |
06:01:59 - 22-Sep-25 |
| Unknown* | 1,538 | $8.76 | Ordinary |
06:01:59 - 22-Sep-25 |
| Unknown* | 162 | $8.76 | Ordinary |
06:01:59 - 22-Sep-25 |
| Unknown* | 200 | $8.76 | Ordinary |
06:01:21 - 22-Sep-25 |
| Unknown* | 150 | $8.76 | Ordinary |
06:01:21 - 22-Sep-25 |
| Unknown* | 50 | $8.76 | Ordinary |
06:01:21 - 22-Sep-25 |
| Unknown* | 100 | $8.76 | Ordinary |
06:01:21 - 22-Sep-25 |
| Unknown* | 70 | $8.765 | Ordinary |
06:00:31 - 22-Sep-25 |
| Buy* | 7 | $8.77 | Ordinary |
06:00:29 - 22-Sep-25 |
| Unknown* | 61 | $8.76 | Ordinary |
06:00:00 - 22-Sep-25 |
| Unknown* | 61 | $8.76 | Ordinary |
06:00:00 - 22-Sep-25 |
| Unknown* | 178 | $8.76 | Ordinary |
06:00:00 - 22-Sep-25 |
| Unknown* | 39 | $8.76 | Ordinary |
06:00:00 - 22-Sep-25 |
| Unknown* | 81 | $8.76 | Ordinary |
06:00:00 - 22-Sep-25 |
| Unknown* | 82 | $8.76 | Ordinary |
06:00:00 - 22-Sep-25 |
| Unknown* | 55 | $8.76 | Ordinary |
06:00:00 - 22-Sep-25 |
| Unknown* | 55 | $8.76 | Ordinary |
06:00:00 - 22-Sep-25 |
| Unknown* | 3 | $8.76 | Ordinary |
05:59:57 - 22-Sep-25 |
| Unknown* | 51 | $8.75 | Ordinary |
05:59:03 - 22-Sep-25 |
| Unknown* | 55 | $8.75 | Ordinary |
05:59:03 - 22-Sep-25 |
| Unknown* | 56 | $8.75 | Ordinary |
05:59:03 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
05:59:03 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
05:59:03 - 22-Sep-25 |
| Buy* | 66 | $8.75 | Ordinary |
05:59:03 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
05:58:54 - 22-Sep-25 |
| Unknown* | 1,380 | $8.75 | Ordinary |
05:58:51 - 22-Sep-25 |
| Unknown* | 1 | $8.75 | Ordinary |
05:58:51 - 22-Sep-25 |
| Unknown* | 1,555 | $8.75 | Ordinary |
05:58:51 - 22-Sep-25 |
| Unknown* | 500 | $8.75 | Ordinary |
05:58:51 - 22-Sep-25 |
| Buy* | 9 | $8.755 | Ordinary |
05:58:34 - 22-Sep-25 |
| Unknown* | 10 | $8.76 | Ordinary |
05:58:11 - 22-Sep-25 |
| Buy* | 137 | $8.77 | Ordinary |
05:57:40 - 22-Sep-25 |
| Unknown* | 30 | $8.76 | Ordinary |
05:57:20 - 22-Sep-25 |
| Unknown* | 50 | $8.76 | Ordinary |
05:56:09 - 22-Sep-25 |
| Unknown* | 11 | $8.76 | Ordinary |
05:56:06 - 22-Sep-25 |
| Sell* | 285 | $8.77 | Ordinary |
05:55:12 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
05:55:12 - 22-Sep-25 |
| Sell* | 120 | $8.77 | Ordinary |
05:55:12 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
05:55:12 - 22-Sep-25 |
| Sell* | 33 | $8.77 | Ordinary |
05:55:12 - 22-Sep-25 |
| Sell* | 900 | $8.77 | Ordinary |
05:54:49 - 22-Sep-25 |
| Sell* | 400 | $8.77 | Ordinary |
05:54:49 - 22-Sep-25 |
| Sell* | 120 | $8.77 | Ordinary |
05:54:49 - 22-Sep-25 |
| Sell* | 300 | $8.77 | Ordinary |
05:54:49 - 22-Sep-25 |
| Sell* | 500 | $8.77 | Ordinary |
05:54:49 - 22-Sep-25 |
| Sell* | 50 | $8.77 | Ordinary |
05:54:49 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
05:54:49 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
05:54:49 - 22-Sep-25 |
| Buy* | 800 | $8.77 | Ordinary |
05:54:46 - 22-Sep-25 |
| Buy* | 50 | $8.77 | Ordinary |
05:54:41 - 22-Sep-25 |
| Buy* | 50 | $8.77 | Ordinary |
05:54:41 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
05:54:41 - 22-Sep-25 |
| Buy* | 150 | $8.77 | Ordinary |
05:54:41 - 22-Sep-25 |
| Buy* | 150 | $8.77 | Ordinary |
05:54:41 - 22-Sep-25 |
| Buy* | 450 | $8.77 | Ordinary |
05:54:41 - 22-Sep-25 |
| Buy* | 150 | $8.77 | Ordinary |
05:54:41 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
05:54:41 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
05:54:41 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
05:54:41 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
05:54:41 - 22-Sep-25 |
| Unknown* | 400 | $8.78 | Ordinary |
05:54:11 - 22-Sep-25 |
| Unknown* | 150 | $8.78 | Ordinary |
05:54:11 - 22-Sep-25 |
| Unknown* | 150 | $8.78 | Ordinary |
05:53:39 - 22-Sep-25 |
| Unknown* | 117 | $8.78 | Ordinary |
05:53:37 - 22-Sep-25 |
| Unknown* | 120 | $8.78 | Ordinary |
05:53:37 - 22-Sep-25 |
| Unknown* | 150 | $8.78 | Ordinary |
05:53:37 - 22-Sep-25 |
| Buy* | 73 | $8.79 | Ordinary |
05:53:31 - 22-Sep-25 |
| Buy* | 150 | $8.79 | Ordinary |
05:53:31 - 22-Sep-25 |
| Buy* | 150 | $8.79 | Ordinary |
05:53:31 - 22-Sep-25 |
| Sell* | 120 | $8.78 | Ordinary |
05:52:52 - 22-Sep-25 |
| Unknown* | 247 | $8.78 | Ordinary |
05:52:12 - 22-Sep-25 |
| Unknown* | 161 | $8.78 | Ordinary |
05:52:12 - 22-Sep-25 |
| Unknown* | 64 | $8.78 | Ordinary |
05:52:12 - 22-Sep-25 |
| Unknown* | 28 | $8.78 | Ordinary |
05:52:11 - 22-Sep-25 |
| Sell* | 120 | $8.78 | Ordinary |
05:51:59 - 22-Sep-25 |
| Sell* | 195 | $8.79 | Ordinary |
05:51:26 - 22-Sep-25 |
| Sell* | 900 | $8.79 | Ordinary |
05:51:26 - 22-Sep-25 |
| Sell* | 140 | $8.79 | Ordinary |
05:51:26 - 22-Sep-25 |
| Sell* | 600 | $8.79 | Ordinary |
05:51:26 - 22-Sep-25 |
| Sell* | 150 | $8.79 | Ordinary |
05:51:26 - 22-Sep-25 |
| Sell* | 150 | $8.79 | Ordinary |
05:51:26 - 22-Sep-25 |
| Sell* | 200 | $8.79 | Ordinary |
05:51:25 - 22-Sep-25 |
| Sell* | 150 | $8.79 | Ordinary |
05:51:25 - 22-Sep-25 |
| Sell* | 150 | $8.79 | Ordinary |
05:51:25 - 22-Sep-25 |
| Sell* | 10 | $8.79 | Ordinary |
05:51:22 - 22-Sep-25 |
| Sell* | 80 | $8.79 | Ordinary |
05:51:22 - 22-Sep-25 |
| Unknown* | 1 | $8.79 | Ordinary |
05:51:22 - 22-Sep-25 |
| Buy* | 150 | $8.79 | Ordinary |
05:51:22 - 22-Sep-25 |
| Buy* | 120 | $8.79 | Ordinary |
05:51:22 - 22-Sep-25 |
| Buy* | 900 | $8.79 | Ordinary |
05:51:22 - 22-Sep-25 |
| Buy* | 400 | $8.79 | Ordinary |
05:51:22 - 22-Sep-25 |
| Buy* | 150 | $8.79 | Ordinary |
05:51:22 - 22-Sep-25 |
| Buy* | 47 | $8.79 | Ordinary |
05:51:22 - 22-Sep-25 |
| Buy* | 299 | $8.79 | Ordinary |
05:51:22 - 22-Sep-25 |
| Buy* | 1 | $8.79 | Ordinary |
05:51:22 - 22-Sep-25 |
| Buy* | 100 | $8.79 | Ordinary |
05:51:22 - 22-Sep-25 |
| Buy* | 253 | $8.79 | Ordinary |
05:51:00 - 22-Sep-25 |
| Buy* | 147 | $8.79 | Ordinary |
05:51:00 - 22-Sep-25 |
| Buy* | 1 | $8.79 | Ordinary |
05:50:38 - 22-Sep-25 |
| Buy* | 3 | $8.79 | Ordinary |
05:50:37 - 22-Sep-25 |
| Sell* | 750 | $8.80 | Ordinary |
05:50:29 - 22-Sep-25 |
| Sell* | 150 | $8.80 | Ordinary |
05:50:29 - 22-Sep-25 |
| Sell* | 81 | $8.80 | Ordinary |
05:50:26 - 22-Sep-25 |
| Sell* | 119 | $8.80 | Ordinary |
05:50:26 - 22-Sep-25 |
| Sell* | 1 | $8.80 | Ordinary |
05:50:20 - 22-Sep-25 |
| Sell* | 327 | $8.80 | Ordinary |
05:49:54 - 22-Sep-25 |
| Sell* | 73 | $8.80 | Ordinary |
05:49:54 - 22-Sep-25 |
| Sell* | 77 | $8.80 | Ordinary |
05:49:54 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
05:49:54 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
05:49:54 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
05:49:54 - 22-Sep-25 |
| Sell* | 150 | $8.80 | Ordinary |
05:49:54 - 22-Sep-25 |
| Buy* | 150 | $8.80 | Ordinary |
05:49:54 - 22-Sep-25 |
| Buy* | 800 | $8.80 | Ordinary |
05:49:54 - 22-Sep-25 |
| Buy* | 120 | $8.79 | Ordinary |
05:49:29 - 22-Sep-25 |
| Buy* | 150 | $8.79 | Ordinary |
05:49:29 - 22-Sep-25 |
| Buy* | 100 | $8.79 | Ordinary |
05:49:25 - 22-Sep-25 |
| Unknown* | 150 | $8.79 | Ordinary |
05:46:15 - 22-Sep-25 |
| Unknown* | 150 | $8.79 | Ordinary |
05:46:15 - 22-Sep-25 |
| Unknown* | 150 | $8.78 | Ordinary |
05:45:35 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Ordinary |
05:45:11 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Ordinary |
05:45:11 - 22-Sep-25 |
| Unknown* | 50 | $8.785 | Ordinary |
05:44:56 - 22-Sep-25 |
| Buy* | 3 | $8.79 | Ordinary |
05:44:23 - 22-Sep-25 |
| Sell* | 150 | $8.79 | Ordinary |
05:44:23 - 22-Sep-25 |
| Sell* | 150 | $8.79 | Ordinary |
05:44:23 - 22-Sep-25 |
| Buy* | 1,777 | $8.80 | Ordinary |
05:44:00 - 22-Sep-25 |
| Buy* | 1 | $8.80 | Ordinary |
05:44:00 - 22-Sep-25 |
| Buy* | 120 | $8.80 | Ordinary |
05:44:00 - 22-Sep-25 |
| Buy* | 700 | $8.80 | Ordinary |
05:44:00 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Ordinary |
05:44:00 - 22-Sep-25 |
| Buy* | 150 | $8.80 | Ordinary |
05:44:00 - 22-Sep-25 |
| Buy* | 150 | $8.80 | Ordinary |
05:44:00 - 22-Sep-25 |
| Buy* | 2 | $8.80 | Ordinary |
05:44:00 - 22-Sep-25 |
| Buy* | 98 | $8.80 | Ordinary |
05:43:51 - 22-Sep-25 |
| Buy* | 700 | $8.79 | Ordinary |
05:43:07 - 22-Sep-25 |
| Buy* | 150 | $8.79 | Ordinary |
05:43:07 - 22-Sep-25 |
| Buy* | 150 | $8.79 | Ordinary |
05:43:07 - 22-Sep-25 |
| Sell* | 40 | $8.78 | Ordinary |
05:42:50 - 22-Sep-25 |
| Buy* | 1 | $8.78 | Ordinary |
05:42:34 - 22-Sep-25 |
| Buy* | 5 | $8.78 | Ordinary |
05:42:04 - 22-Sep-25 |
| Buy* | 71 | $8.77 | Ordinary |
05:41:41 - 22-Sep-25 |
| Sell* | 1 | $8.77 | Ordinary |
05:41:41 - 22-Sep-25 |
| Sell* | 2 | $8.77 | Ordinary |
05:41:41 - 22-Sep-25 |
| Sell* | 1 | $8.77 | Ordinary |
05:41:41 - 22-Sep-25 |
| Sell* | 211 | $8.77 | Ordinary |
05:41:41 - 22-Sep-25 |
| Sell* | 9 | $8.77 | Ordinary |
05:41:41 - 22-Sep-25 |
| Sell* | 12 | $8.77 | Ordinary |
05:41:41 - 22-Sep-25 |
| Sell* | 2 | $8.77 | Ordinary |
05:41:41 - 22-Sep-25 |
| Sell* | 79 | $8.77 | Ordinary |
05:41:41 - 22-Sep-25 |
| Sell* | 120 | $8.77 | Ordinary |
05:41:41 - 22-Sep-25 |
| Sell* | 120 | $8.77 | Ordinary |
05:41:41 - 22-Sep-25 |
| Sell* | 7 | $8.77 | Ordinary |
05:41:41 - 22-Sep-25 |
| Sell* | 11 | $8.77 | Ordinary |
05:41:41 - 22-Sep-25 |
| Sell* | 7 | $8.77 | Ordinary |
05:41:41 - 22-Sep-25 |
| Sell* | 1,405 | $8.77 | Ordinary |
05:41:41 - 22-Sep-25 |
| Sell* | 62 | $8.77 | Ordinary |
05:41:41 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Ordinary |
05:41:41 - 22-Sep-25 |
| Buy* | 4 | $8.78 | Ordinary |
05:41:38 - 22-Sep-25 |
| Buy* | 21 | $8.775 | Ordinary |
05:41:13 - 22-Sep-25 |
| Buy* | 450 | $8.77 | Ordinary |
05:38:10 - 22-Sep-25 |
| Buy* | 150 | $8.77 | Ordinary |
05:38:10 - 22-Sep-25 |
| Sell* | 120 | $8.76 | Ordinary |
05:38:04 - 22-Sep-25 |
| Sell* | 77 | $8.76 | Ordinary |
05:38:04 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
05:38:04 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
05:38:04 - 22-Sep-25 |
| Sell* | 65 | $8.76 | Ordinary |
05:38:04 - 22-Sep-25 |
| Sell* | 143 | $8.76 | Ordinary |
05:38:04 - 22-Sep-25 |
| Sell* | 184 | $8.76 | Ordinary |
05:38:04 - 22-Sep-25 |
| Unknown* | 5 | $8.76 | Ordinary |
05:37:11 - 22-Sep-25 |
| Unknown* | 150 | $8.76 | Ordinary |
05:37:11 - 22-Sep-25 |
| Buy* | 36 | $8.76 | Ordinary |
05:37:11 - 22-Sep-25 |
| Buy* | 240 | $8.76 | Ordinary |
05:37:11 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
05:36:41 - 22-Sep-25 |
| Unknown* | 350 | $8.76 | Ordinary |
05:35:43 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
05:35:35 - 22-Sep-25 |
| Buy* | 23 | $8.75 | Ordinary |
05:35:03 - 22-Sep-25 |
| Buy* | 750 | $8.75 | Ordinary |
05:35:03 - 22-Sep-25 |
| Buy* | 157 | $8.75 | Ordinary |
05:35:03 - 22-Sep-25 |
| Buy* | 79 | $8.75 | Ordinary |
05:35:03 - 22-Sep-25 |
| Buy* | 118 | $8.75 | Ordinary |
05:35:03 - 22-Sep-25 |
| Buy* | 57 | $8.75 | Ordinary |
05:35:03 - 22-Sep-25 |
| Buy* | 89 | $8.75 | Ordinary |
05:35:03 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
05:35:03 - 22-Sep-25 |
| Buy* | 60 | $8.75 | Ordinary |
05:35:03 - 22-Sep-25 |
| Buy* | 67 | $8.75 | Ordinary |
05:35:03 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
05:35:03 - 22-Sep-25 |
| Buy* | 30 | $8.75 | Ordinary |
05:34:53 - 22-Sep-25 |
| Buy* | 33 | $8.75 | Ordinary |
05:34:49 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
05:34:49 - 22-Sep-25 |
| Buy* | 500 | $8.75 | Ordinary |
05:34:49 - 22-Sep-25 |
| Unknown* | 200 | $8.75 | Ordinary |
05:34:49 - 22-Sep-25 |
| Unknown* | 117 | $8.75 | Ordinary |
05:34:49 - 22-Sep-25 |
| Unknown* | 1 | $8.75 | Ordinary |
05:34:49 - 22-Sep-25 |
| Unknown* | 2 | $8.75 | Ordinary |
05:34:49 - 22-Sep-25 |
| Unknown* | 120 | $8.76 | Ordinary |
05:33:39 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
05:33:39 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
05:33:39 - 22-Sep-25 |
| Sell* | 54 | $8.76 | Ordinary |
05:33:39 - 22-Sep-25 |
| Sell* | 61 | $8.76 | Ordinary |
05:33:39 - 22-Sep-25 |
| Sell* | 86 | $8.76 | Ordinary |
05:33:39 - 22-Sep-25 |
| Sell* | 201 | $8.76 | Ordinary |
05:33:39 - 22-Sep-25 |
| Buy* | 120 | $8.76 | Ordinary |
05:33:39 - 22-Sep-25 |
| Buy* | 120 | $8.76 | Ordinary |
05:33:39 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
05:33:39 - 22-Sep-25 |
| Buy* | 50 | $8.76 | Ordinary |
05:33:39 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
05:33:39 - 22-Sep-25 |
| Unknown* | 209 | $8.76 | Ordinary |
05:33:32 - 22-Sep-25 |
| Unknown* | 24 | $8.765 | Ordinary |
05:33:26 - 22-Sep-25 |
| Unknown* | 15 | $8.77 | Ordinary |
05:33:19 - 22-Sep-25 |
| Sell* | 370 | $8.77 | Ordinary |
05:33:19 - 22-Sep-25 |
| Sell* | 15 | $8.77 | Ordinary |
05:33:01 - 22-Sep-25 |
| Sell* | 105 | $8.77 | Ordinary |
05:33:01 - 22-Sep-25 |
| Sell* | 120 | $8.77 | Ordinary |
05:33:01 - 22-Sep-25 |
| Unknown* | 259 | $8.78 | Ordinary |
05:32:52 - 22-Sep-25 |
| Unknown* | 385 | $8.78 | Ordinary |
05:32:52 - 22-Sep-25 |
| Unknown* | 150 | $8.78 | Ordinary |
05:32:52 - 22-Sep-25 |
| Sell* | 104 | $8.78 | Ordinary |
05:32:52 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Ordinary |
05:32:52 - 22-Sep-25 |
| Sell* | 287 | $8.78 | Ordinary |
05:32:52 - 22-Sep-25 |
| Sell* | 150 | $8.78 | Ordinary |
05:32:52 - 22-Sep-25 |
| Sell* | 400 | $8.78 | Ordinary |
05:32:51 - 22-Sep-25 |
| Sell* | 303 | $8.78 | Ordinary |
05:32:37 - 22-Sep-25 |
| Buy* | 150 | $8.78 | Ordinary |
05:32:28 - 22-Sep-25 |
| Unknown* | 61 | $8.77 | Ordinary |
05:31:40 - 22-Sep-25 |
| Buy* | 2 | $8.77 | Ordinary |
05:31:21 - 22-Sep-25 |
| Unknown* | 59 | $8.76 | Ordinary |
05:30:47 - 22-Sep-25 |
| Unknown* | 291 | $8.76 | Ordinary |
05:30:47 - 22-Sep-25 |
| Unknown* | 150 | $8.76 | Ordinary |
05:30:47 - 22-Sep-25 |
| Buy* | 1 | $8.76 | Ordinary |
05:30:38 - 22-Sep-25 |
| Buy* | 10 | $8.76 | Ordinary |
05:30:34 - 22-Sep-25 |
| Buy* | 19 | $8.76 | Ordinary |
05:30:33 - 22-Sep-25 |
| Unknown* | 10 | $8.76 | Ordinary |
05:30:33 - 22-Sep-25 |
| Sell* | 900 | $8.76 | Ordinary |
05:30:33 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
05:29:54 - 22-Sep-25 |
| Unknown* | 50 | $8.765 | Ordinary |
05:29:40 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Sell* | 500 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Sell* | 120 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Sell* | 300 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Sell* | 120 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 2 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 4 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 96 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 69 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 18 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 23 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 2 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 1 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 1 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 18 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 1 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 1 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 7 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 6 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 3 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 3 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 46 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 45 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 15 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 22 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 306 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 300 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Buy* | 120 | $8.76 | Ordinary |
05:28:25 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
05:26:56 - 22-Sep-25 |
| Buy* | 141 | $8.75 | Ordinary |
05:26:56 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
05:26:56 - 22-Sep-25 |
| Buy* | 500 | $8.75 | Ordinary |
05:26:56 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
05:26:56 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
05:26:56 - 22-Sep-25 |
| Buy* | 9 | $8.75 | Ordinary |
05:26:56 - 22-Sep-25 |
| Buy* | 15 | $8.75 | Ordinary |
05:26:56 - 22-Sep-25 |
| Buy* | 141 | $8.75 | Ordinary |
05:26:56 - 22-Sep-25 |
| Buy* | 135 | $8.75 | Ordinary |
05:26:56 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
05:26:56 - 22-Sep-25 |
| Sell* | 120 | $8.75 | Ordinary |
05:26:56 - 22-Sep-25 |
| Sell* | 900 | $8.75 | Ordinary |
05:26:56 - 22-Sep-25 |
| Sell* | 400 | $8.75 | Ordinary |
05:26:56 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
05:26:56 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
05:26:56 - 22-Sep-25 |
| Sell* | 120 | $8.75 | Ordinary |
05:26:56 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Ordinary |
05:26:56 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
05:26:56 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
05:26:56 - 22-Sep-25 |
| Buy* | 700 | $8.755 | Ordinary |
05:26:00 - 22-Sep-25 |
| Buy* | 200 | $8.755 | Ordinary |
05:25:16 - 22-Sep-25 |
| Unknown* | 899 | $8.76 | Ordinary |
05:25:00 - 22-Sep-25 |
| Unknown* | 1 | $8.76 | Ordinary |
05:24:59 - 22-Sep-25 |
| Unknown* | 10 | $8.76 | Ordinary |
05:24:42 - 22-Sep-25 |
| Sell* | 400 | $8.76 | Ordinary |
05:23:58 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
05:23:58 - 22-Sep-25 |
| Unknown* | 1,000 | $8.76 | Ordinary |
05:23:38 - 22-Sep-25 |
| Buy* | 104 | $8.76 | Ordinary |
05:23:36 - 22-Sep-25 |
| Buy* | 30 | $8.76 | Ordinary |
05:23:36 - 22-Sep-25 |
| Buy* | 120 | $8.76 | Ordinary |
05:23:36 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
05:23:36 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
05:23:33 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
05:23:33 - 22-Sep-25 |
| Sell* | 400 | $8.77 | Ordinary |
05:23:33 - 22-Sep-25 |
| Sell* | 500 | $8.77 | Ordinary |
05:23:33 - 22-Sep-25 |
| Sell* | 651 | $8.77 | Ordinary |
05:23:33 - 22-Sep-25 |
| Sell* | 349 | $8.77 | Ordinary |
05:23:33 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
05:22:28 - 22-Sep-25 |
| Buy* | 754 | $8.76 | Ordinary |
05:22:28 - 22-Sep-25 |
| Buy* | 120 | $8.76 | Ordinary |
05:22:26 - 22-Sep-25 |
| Buy* | 4 | $8.76 | Ordinary |
05:21:59 - 22-Sep-25 |
| Buy* | 2 | $8.76 | Ordinary |
05:21:56 - 22-Sep-25 |
| Buy* | 120 | $8.75 | Ordinary |
05:21:54 - 22-Sep-25 |
| Buy* | 500 | $8.75 | Ordinary |
05:21:54 - 22-Sep-25 |
| Buy* | 350 | $8.75 | Ordinary |
05:21:54 - 22-Sep-25 |
| Buy* | 120 | $8.75 | Ordinary |
05:21:54 - 22-Sep-25 |
| Buy* | 750 | $8.75 | Ordinary |
05:21:54 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
05:21:54 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
05:21:54 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
05:21:41 - 22-Sep-25 |
| Sell* | 500 | $8.75 | Ordinary |
05:21:41 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
05:21:41 - 22-Sep-25 |
| Unknown* | 1,200 | $8.75 | Ordinary |
05:21:23 - 22-Sep-25 |
| Unknown* | 450 | $8.75 | Ordinary |
05:21:21 - 22-Sep-25 |
| Unknown* | 150 | $8.75 | Ordinary |
05:21:21 - 22-Sep-25 |
| Unknown* | 2 | $8.75 | Ordinary |
05:21:21 - 22-Sep-25 |
| Sell* | 30 | $8.75 | Ordinary |
05:21:02 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
05:21:02 - 22-Sep-25 |
| Unknown* | 114 | $8.76 | Ordinary |
05:20:57 - 22-Sep-25 |
| Sell* | 80 | $8.76 | Ordinary |
05:20:57 - 22-Sep-25 |
| Sell* | 120 | $8.76 | Ordinary |
05:20:13 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
05:20:09 - 22-Sep-25 |
| Buy* | 200 | $8.76 | Ordinary |
05:19:33 - 22-Sep-25 |
| Buy* | 1 | $8.76 | Ordinary |
05:19:28 - 22-Sep-25 |
| Buy* | 4 | $8.76 | Ordinary |
05:19:09 - 22-Sep-25 |
| Buy* | 11 | $8.76 | Ordinary |
05:19:07 - 22-Sep-25 |
| Buy* | 633 | $8.76 | Ordinary |
05:18:41 - 22-Sep-25 |
| Unknown* | 150 | $8.77 | Ordinary |
05:18:25 - 22-Sep-25 |
| Unknown* | 150 | $8.77 | Ordinary |
05:18:25 - 22-Sep-25 |
| Unknown* | 630 | $8.77 | Ordinary |
05:18:25 - 22-Sep-25 |
| Unknown* | 450 | $8.77 | Ordinary |
05:18:25 - 22-Sep-25 |
| Unknown* | 150 | $8.77 | Ordinary |
05:18:25 - 22-Sep-25 |
| Unknown* | 314 | $8.77 | Ordinary |
05:18:12 - 22-Sep-25 |
| Buy* | 150 | $8.77 | Ordinary |
05:18:12 - 22-Sep-25 |
| Buy* | 242 | $8.77 | Ordinary |
05:18:12 - 22-Sep-25 |
| Buy* | 194 | $8.77 | Ordinary |
05:18:12 - 22-Sep-25 |
| Buy* | 380 | $8.77 | Ordinary |
05:18:12 - 22-Sep-25 |
| Sell* | 380 | $8.77 | Ordinary |
05:18:08 - 22-Sep-25 |
| Sell* | 963 | $8.77 | Ordinary |
05:18:08 - 22-Sep-25 |
| Sell* | 380 | $8.77 | Ordinary |
05:18:08 - 22-Sep-25 |
| Sell* | 12 | $8.77 | Ordinary |
05:18:08 - 22-Sep-25 |
| Sell* | 120 | $8.77 | Ordinary |
05:18:08 - 22-Sep-25 |
| Sell* | 120 | $8.77 | Ordinary |
05:18:08 - 22-Sep-25 |
| Buy* | 150 | $8.77 | Ordinary |
05:17:21 - 22-Sep-25 |
| Buy* | 150 | $8.77 | Ordinary |
05:17:21 - 22-Sep-25 |
| Buy* | 500 | $8.77 | Ordinary |
05:17:21 - 22-Sep-25 |
| Unknown* | 128 | $8.75 | Ordinary |
05:17:13 - 22-Sep-25 |
| Unknown* | 30 | $8.75 | Ordinary |
05:17:13 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
05:17:13 - 22-Sep-25 |
| Unknown* | 20 | $8.75 | Ordinary |
05:17:13 - 22-Sep-25 |
| Buy* | 70 | $8.75 | Ordinary |
05:17:13 - 22-Sep-25 |
| Buy* | 73 | $8.75 | Ordinary |
05:17:13 - 22-Sep-25 |
| Buy* | 281 | $8.75 | Ordinary |
05:17:13 - 22-Sep-25 |
| Buy* | 128 | $8.75 | Ordinary |
05:17:13 - 22-Sep-25 |
| Buy* | 198 | $8.75 | Ordinary |
05:17:13 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
05:17:08 - 22-Sep-25 |
| Buy* | 20 | $8.75 | Ordinary |
05:17:05 - 22-Sep-25 |
| Buy* | 50 | $8.75 | Ordinary |
05:17:05 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
05:17:05 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
05:17:05 - 22-Sep-25 |
| Unknown* | 218 | $8.76 | Ordinary |
05:16:55 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
05:16:55 - 22-Sep-25 |
| Sell* | 168 | $8.76 | Ordinary |
05:16:55 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
05:16:55 - 22-Sep-25 |
| Sell* | 1 | $8.76 | Ordinary |
05:16:55 - 22-Sep-25 |
| Sell* | 7 | $8.76 | Ordinary |
05:16:55 - 22-Sep-25 |
| Unknown* | 120 | $8.77 | Ordinary |
05:16:25 - 22-Sep-25 |
| Unknown* | 11 | $8.77 | Ordinary |
05:16:24 - 22-Sep-25 |
| Unknown* | 17 | $8.78 | Ordinary |
05:16:03 - 22-Sep-25 |
| Unknown* | 10 | $8.78 | Ordinary |
05:16:03 - 22-Sep-25 |
| Unknown* | 150 | $8.78 | Ordinary |
05:16:03 - 22-Sep-25 |
| Sell* | 900 | $8.78 | Ordinary |
05:16:03 - 22-Sep-25 |
| Sell* | 150 | $8.78 | Ordinary |
05:16:03 - 22-Sep-25 |
| Sell* | 500 | $8.79 | Ordinary |
05:16:01 - 22-Sep-25 |
| Sell* | 21 | $8.79 | Ordinary |
05:16:01 - 22-Sep-25 |
| Sell* | 900 | $8.79 | Ordinary |
05:16:01 - 22-Sep-25 |
| Sell* | 100 | $8.79 | Ordinary |
05:15:59 - 22-Sep-25 |
| Unknown* | 661 | $8.80 | Ordinary |
05:15:37 - 22-Sep-25 |
| Sell* | 120 | $8.80 | Ordinary |
05:15:37 - 22-Sep-25 |
| Sell* | 120 | $8.80 | Ordinary |
05:15:37 - 22-Sep-25 |
| Sell* | 66 | $8.80 | Ordinary |
05:15:37 - 22-Sep-25 |
| Sell* | 53 | $8.80 | Ordinary |
05:15:37 - 22-Sep-25 |
| Unknown* | 150 | $8.80 | Ordinary |
05:15:32 - 22-Sep-25 |
| Unknown* | 108 | $8.80 | Ordinary |
05:15:32 - 22-Sep-25 |
| Buy* | 900 | $8.80 | Ordinary |
05:15:32 - 22-Sep-25 |
| Buy* | 150 | $8.80 | Ordinary |
05:15:32 - 22-Sep-25 |
| Buy* | 2 | $8.80 | Ordinary |
05:15:27 - 22-Sep-25 |
| Buy* | 40 | $8.80 | Ordinary |
05:15:25 - 22-Sep-25 |
| Buy* | 46 | $8.80 | Ordinary |
05:15:09 - 22-Sep-25 |
| Buy* | 150 | $8.80 | Ordinary |
05:15:09 - 22-Sep-25 |
| Buy* | 150 | $8.80 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 120 | $8.80 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 1 | $8.80 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 750 | $8.80 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 300 | $8.80 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 150 | $8.80 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 120 | $8.80 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 93 | $8.80 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 117 | $8.80 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 150 | $8.80 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 64 | $8.80 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 65 | $8.80 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 163 | $8.80 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 120 | $8.80 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 549 | $8.80 | Ordinary |
05:14:54 - 22-Sep-25 |
| Sell* | 1 | $8.80 | Ordinary |
05:14:54 - 22-Sep-25 |
| Sell* | 400 | $8.80 | Ordinary |
05:14:54 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
05:14:54 - 22-Sep-25 |
| Sell* | 900 | $8.80 | Ordinary |
05:14:54 - 22-Sep-25 |
| Sell* | 400 | $8.80 | Ordinary |
05:14:54 - 22-Sep-25 |
| Sell* | 150 | $8.80 | Ordinary |
05:14:54 - 22-Sep-25 |
| Sell* | 150 | $8.80 | Ordinary |
05:14:54 - 22-Sep-25 |
| Unknown* | 150 | $8.80 | Ordinary |
05:14:51 - 22-Sep-25 |
| Buy* | 400 | $8.80 | Ordinary |
05:14:50 - 22-Sep-25 |
| Buy* | 150 | $8.80 | Ordinary |
05:14:50 - 22-Sep-25 |
| Buy* | 500 | $8.80 | Ordinary |
05:14:50 - 22-Sep-25 |
| Buy* | 150 | $8.80 | Ordinary |
05:14:50 - 22-Sep-25 |
| Unknown* | 180 | $8.80 | Ordinary |
05:14:42 - 22-Sep-25 |
| Unknown* | 294 | $8.80 | Ordinary |
05:14:42 - 22-Sep-25 |
| Unknown* | 500 | $8.80 | Ordinary |
05:14:42 - 22-Sep-25 |
| Sell* | 1,000 | $8.80 | Ordinary |
05:14:42 - 22-Sep-25 |
| Sell* | 86 | $8.80 | Ordinary |
05:14:29 - 22-Sep-25 |
| Unknown* | 100 | $8.80 | Ordinary |
05:14:29 - 22-Sep-25 |
| Unknown* | 2 | $8.80 | Ordinary |
05:14:29 - 22-Sep-25 |
| Unknown* | 500 | $8.80 | Ordinary |
05:14:29 - 22-Sep-25 |
| Unknown* | 972 | $8.80 | Ordinary |
05:14:29 - 22-Sep-25 |
| Buy* | 500 | $8.80 | Ordinary |
05:14:29 - 22-Sep-25 |
| Buy* | 1 | $8.80 | Ordinary |
05:14:27 - 22-Sep-25 |
| Buy* | 7 | $8.80 | Ordinary |
05:14:27 - 22-Sep-25 |
| Buy* | 150 | $8.79 | Ordinary |
05:14:16 - 22-Sep-25 |
| Buy* | 500 | $8.79 | Ordinary |
05:14:16 - 22-Sep-25 |
| Buy* | 900 | $8.79 | Ordinary |
05:14:16 - 22-Sep-25 |
| Buy* | 348 | $8.79 | Ordinary |
05:14:16 - 22-Sep-25 |
| Buy* | 13 | $8.79 | Ordinary |
05:14:16 - 22-Sep-25 |
| Buy* | 3 | $8.79 | Ordinary |
05:14:16 - 22-Sep-25 |
| Buy* | 88 | $8.79 | Ordinary |
05:14:16 - 22-Sep-25 |
| Buy* | 8 | $8.79 | Ordinary |
05:14:16 - 22-Sep-25 |
| Buy* | 9 | $8.79 | Ordinary |
05:14:16 - 22-Sep-25 |
| Buy* | 1 | $8.79 | Ordinary |
05:14:16 - 22-Sep-25 |
| Buy* | 1 | $8.79 | Ordinary |
05:14:16 - 22-Sep-25 |
| Buy* | 84 | $8.79 | Ordinary |
05:14:16 - 22-Sep-25 |
| Buy* | 23 | $8.79 | Ordinary |
05:14:16 - 22-Sep-25 |
| Buy* | 54 | $8.79 | Ordinary |
05:14:16 - 22-Sep-25 |
| Buy* | 7 | $8.79 | Ordinary |
05:14:16 - 22-Sep-25 |
| Buy* | 561 | $8.79 | Ordinary |
05:14:16 - 22-Sep-25 |
| Buy* | 150 | $8.79 | Ordinary |
05:14:16 - 22-Sep-25 |
| Buy* | 513 | $8.79 | Ordinary |
05:14:16 - 22-Sep-25 |
| Unknown* | 206 | $8.78 | Ordinary |
05:13:53 - 22-Sep-25 |
| Unknown* | 150 | $8.78 | Ordinary |
05:13:53 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Ordinary |
05:13:53 - 22-Sep-25 |
| Buy* | 120 | $8.78 | Ordinary |
05:13:53 - 22-Sep-25 |
| Buy* | 1,000 | $8.77 | Ordinary |
05:13:50 - 22-Sep-25 |
| Buy* | 149 | $8.76 | Ordinary |
05:13:36 - 22-Sep-25 |
| Buy* | 111 | $8.76 | Ordinary |
05:13:36 - 22-Sep-25 |
| Buy* | 740 | $8.76 | Ordinary |
05:13:36 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
05:13:21 - 22-Sep-25 |
| Buy* | 122 | $8.75 | Ordinary |
05:13:21 - 22-Sep-25 |
| Buy* | 63 | $8.75 | Ordinary |
05:13:21 - 22-Sep-25 |
| Buy* | 66 | $8.75 | Ordinary |
05:13:21 - 22-Sep-25 |
| Buy* | 120 | $8.75 | Ordinary |
05:13:21 - 22-Sep-25 |
| Buy* | 500 | $8.75 | Ordinary |
05:13:21 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
05:13:21 - 22-Sep-25 |
| Sell* | 5 | $8.75 | Ordinary |
05:13:18 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Ordinary |
05:13:18 - 22-Sep-25 |
| Sell* | 490 | $8.75 | Ordinary |
05:13:18 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
05:13:18 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
05:13:18 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
05:13:18 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
05:13:18 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
05:12:23 - 22-Sep-25 |
| Unknown* | 150 | $8.76 | Ordinary |
05:12:04 - 22-Sep-25 |
| Unknown* | 371 | $8.76 | Ordinary |
05:12:04 - 22-Sep-25 |
| Sell* | 32 | $8.76 | Ordinary |
05:11:32 - 22-Sep-25 |
| Unknown* | 500 | $8.765 | Ordinary |
05:11:20 - 22-Sep-25 |
| Unknown* | 1 | $8.76 | Ordinary |
05:11:03 - 22-Sep-25 |
| Unknown* | 99 | $8.76 | Ordinary |
05:11:03 - 22-Sep-25 |
| Unknown* | 41 | $8.76 | Ordinary |
05:11:03 - 22-Sep-25 |
| Unknown* | 10 | $8.76 | Ordinary |
05:11:02 - 22-Sep-25 |
| Unknown* | 200 | $8.77 | Ordinary |
05:10:43 - 22-Sep-25 |
| Unknown* | 100 | $8.77 | Ordinary |
05:10:43 - 22-Sep-25 |
| Unknown* | 200 | $8.77 | Ordinary |
05:10:43 - 22-Sep-25 |
| Sell* | 500 | $8.77 | Ordinary |
05:10:43 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Ordinary |
05:10:43 - 22-Sep-25 |
| Sell* | 1,000 | $8.77 | Ordinary |
05:10:43 - 22-Sep-25 |
| Buy* | 100 | $8.775 | Ordinary |
05:10:28 - 22-Sep-25 |
| Buy* | 100 | $8.775 | Ordinary |
05:10:28 - 22-Sep-25 |
| Buy* | 200 | $8.775 | Ordinary |
05:10:28 - 22-Sep-25 |
| Buy* | 203 | $8.77 | Ordinary |
05:10:17 - 22-Sep-25 |
| Buy* | 150 | $8.77 | Ordinary |
05:10:17 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
05:10:17 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
05:10:17 - 22-Sep-25 |
| Buy* | 500 | $8.77 | Ordinary |
05:10:17 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
05:10:17 - 22-Sep-25 |
| Buy* | 46 | $8.77 | Ordinary |
05:10:17 - 22-Sep-25 |
| Buy* | 307 | $8.77 | Ordinary |
05:10:17 - 22-Sep-25 |
| Sell* | 1 | $8.77 | Ordinary |
05:10:16 - 22-Sep-25 |
| Sell* | 238 | $8.77 | Ordinary |
05:10:16 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
05:10:16 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
05:10:16 - 22-Sep-25 |
| Buy* | 70 | $8.77 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 930 | $8.77 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 458 | $8.77 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 150 | $8.77 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 240 | $8.77 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 150 | $8.77 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 2 | $8.77 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 900 | $8.77 | Ordinary |
05:10:08 - 22-Sep-25 |
| Sell* | 7 | $8.76 | Ordinary |
05:09:31 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
05:09:30 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
05:09:30 - 22-Sep-25 |
| Buy* | 53 | $8.76 | Ordinary |
05:09:30 - 22-Sep-25 |
| Buy* | 249 | $8.76 | Ordinary |
05:09:30 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
05:09:30 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
05:09:30 - 22-Sep-25 |
| Buy* | 7 | $8.76 | Ordinary |
05:09:23 - 22-Sep-25 |
| Buy* | 138 | $8.76 | Ordinary |
05:08:51 - 22-Sep-25 |
| Buy* | 900 | $8.76 | Ordinary |
05:08:51 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
05:08:51 - 22-Sep-25 |
| Buy* | 500 | $8.76 | Ordinary |
05:08:51 - 22-Sep-25 |
| Unknown* | 93 | $8.76 | Ordinary |
05:08:48 - 22-Sep-25 |
| Unknown* | 111 | $8.76 | Ordinary |
05:08:48 - 22-Sep-25 |
| Unknown* | 42 | $8.76 | Ordinary |
05:08:48 - 22-Sep-25 |
| Unknown* | 130 | $8.76 | Ordinary |
05:08:48 - 22-Sep-25 |
| Unknown* | 1 | $8.76 | Ordinary |
05:08:48 - 22-Sep-25 |
| Unknown* | 10 | $8.76 | Ordinary |
05:08:48 - 22-Sep-25 |
| Unknown* | 46 | $8.76 | Ordinary |
05:08:48 - 22-Sep-25 |
| Unknown* | 230 | $8.76 | Ordinary |
05:08:48 - 22-Sep-25 |
| Sell* | 300 | $8.76 | Ordinary |
05:08:48 - 22-Sep-25 |
| Sell* | 20 | $8.76 | Ordinary |
05:08:48 - 22-Sep-25 |
| Sell* | 740 | $8.76 | Ordinary |
05:08:48 - 22-Sep-25 |
| Sell* | 600 | $8.76 | Ordinary |
05:08:48 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
05:08:48 - 22-Sep-25 |
| Sell* | 600 | $8.76 | Ordinary |
05:08:48 - 22-Sep-25 |
| Sell* | 1,360 | $8.76 | Ordinary |
05:08:48 - 22-Sep-25 |
| Unknown* | 3 | $8.765 | Ordinary |
05:08:34 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
05:08:32 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
05:08:32 - 22-Sep-25 |
| Sell* | 56 | $8.76 | Ordinary |
05:08:32 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
05:08:32 - 22-Sep-25 |
| Sell* | 187 | $8.76 | Ordinary |
05:08:32 - 22-Sep-25 |
| Sell* | 55 | $8.76 | Ordinary |
05:08:32 - 22-Sep-25 |
| Sell* | 386 | $8.76 | Ordinary |
05:08:32 - 22-Sep-25 |
| Sell* | 82 | $8.76 | Ordinary |
05:08:32 - 22-Sep-25 |
| Unknown* | 2 | $8.76 | Ordinary |
05:08:13 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
05:07:46 - 22-Sep-25 |
| Sell* | 30 | $8.75 | Ordinary |
05:07:46 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
05:07:40 - 22-Sep-25 |
| Buy* | 675 | $8.75 | Ordinary |
05:07:39 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
05:07:39 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
05:07:39 - 22-Sep-25 |
| Unknown* | 970 | $8.74 | Ordinary |
05:07:13 - 22-Sep-25 |
| Unknown* | 30 | $8.74 | Ordinary |
05:07:11 - 22-Sep-25 |
| Unknown* | 120 | $8.74 | Ordinary |
05:07:09 - 22-Sep-25 |
| Unknown* | 95 | $8.74 | Ordinary |
05:07:08 - 22-Sep-25 |
| Buy* | 61 | $8.74 | Ordinary |
05:06:56 - 22-Sep-25 |
| Buy* | 54 | $8.74 | Ordinary |
05:06:55 - 22-Sep-25 |
| Buy* | 120 | $8.74 | Ordinary |
05:06:55 - 22-Sep-25 |
| Buy* | 400 | $8.74 | Ordinary |
05:06:55 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
05:06:47 - 22-Sep-25 |
| Buy* | 56 | $8.74 | Ordinary |
05:06:39 - 22-Sep-25 |
| Buy* | 149 | $8.74 | Ordinary |
05:06:39 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
05:06:39 - 22-Sep-25 |
| Sell* | 37 | $8.74 | Ordinary |
05:06:38 - 22-Sep-25 |
| Sell* | 900 | $8.74 | Ordinary |
05:06:38 - 22-Sep-25 |
| Sell* | 963 | $8.74 | Ordinary |
05:06:38 - 22-Sep-25 |
| Buy* | 67 | $8.75 | Ordinary |
05:06:37 - 22-Sep-25 |
| Buy* | 23 | $8.75 | Ordinary |
05:06:37 - 22-Sep-25 |
| Buy* | 5 | $8.75 | Ordinary |
05:06:37 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
05:06:37 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
05:06:37 - 22-Sep-25 |
| Buy* | 2 | $8.75 | Ordinary |
05:06:37 - 22-Sep-25 |
| Buy* | 18 | $8.75 | Ordinary |
05:06:37 - 22-Sep-25 |
| Buy* | 120 | $8.75 | Ordinary |
05:06:37 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
05:06:33 - 22-Sep-25 |
| Buy* | 2 | $8.75 | Ordinary |
05:06:33 - 22-Sep-25 |
| Buy* | 16 | $8.75 | Ordinary |
05:06:33 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
05:06:29 - 22-Sep-25 |
| Sell* | 2 | $8.74 | Ordinary |
05:06:26 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
05:06:13 - 22-Sep-25 |
| Buy* | 8 | $8.74 | Ordinary |
05:06:13 - 22-Sep-25 |
| Buy* | 2 | $8.74 | Ordinary |
05:06:13 - 22-Sep-25 |
| Buy* | 4 | $8.74 | Ordinary |
05:06:13 - 22-Sep-25 |
| Buy* | 10 | $8.74 | Ordinary |
05:06:13 - 22-Sep-25 |
| Buy* | 2 | $8.74 | Ordinary |
05:06:13 - 22-Sep-25 |
| Buy* | 25 | $8.74 | Ordinary |
05:06:13 - 22-Sep-25 |
| Buy* | 64 | $8.74 | Ordinary |
05:06:13 - 22-Sep-25 |
| Buy* | 15 | $8.74 | Ordinary |
05:06:13 - 22-Sep-25 |
| Buy* | 170 | $8.74 | Ordinary |
05:06:13 - 22-Sep-25 |
| Buy* | 424 | $8.74 | Ordinary |
05:06:13 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
05:06:13 - 22-Sep-25 |
| Buy* | 150 | $8.74 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 424 | $8.73 | Ordinary |
05:05:30 - 22-Sep-25 |
| Sell* | 150 | $8.73 | Ordinary |
05:05:30 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
05:05:30 - 22-Sep-25 |
| Unknown* | 100 | $8.735 | Ordinary |
05:05:24 - 22-Sep-25 |
| Unknown* | 150 | $8.73 | Ordinary |
05:04:55 - 22-Sep-25 |
| Buy* | 150 | $8.73 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Ordinary |
05:04:29 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Ordinary |
05:04:29 - 22-Sep-25 |
| Sell* | 200 | $8.725 | Ordinary |
05:04:29 - 22-Sep-25 |
| Sell* | 300 | $8.725 | Ordinary |
05:04:29 - 22-Sep-25 |
| Unknown* | 5 | $8.73 | Ordinary |
05:04:08 - 22-Sep-25 |
| Buy* | 50 | $8.73 | Ordinary |
05:04:02 - 22-Sep-25 |
| Buy* | 150 | $8.72 | Ordinary |
05:03:07 - 22-Sep-25 |
| Buy* | 150 | $8.72 | Ordinary |
05:03:07 - 22-Sep-25 |
| Unknown* | 200 | $8.72 | Ordinary |
05:02:43 - 22-Sep-25 |
| Unknown* | 37 | $8.72 | Ordinary |
05:02:43 - 22-Sep-25 |
| Unknown* | 563 | $8.72 | Ordinary |
05:02:43 - 22-Sep-25 |
| Sell* | 1,000 | $8.72 | Ordinary |
05:02:43 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Ordinary |
05:02:14 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Ordinary |
05:02:14 - 22-Sep-25 |
| Sell* | 200 | $8.725 | Ordinary |
05:02:14 - 22-Sep-25 |
| Sell* | 300 | $8.725 | Ordinary |
05:02:14 - 22-Sep-25 |
| Unknown* | 563 | $8.72 | Ordinary |
05:02:12 - 22-Sep-25 |
| Unknown* | 437 | $8.72 | Ordinary |
05:02:12 - 22-Sep-25 |
| Buy* | 280 | $8.72 | Ordinary |
05:01:37 - 22-Sep-25 |
| Buy* | 400 | $8.72 | Ordinary |
05:01:37 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
05:01:37 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
05:01:37 - 22-Sep-25 |
| Buy* | 150 | $8.72 | Ordinary |
05:01:37 - 22-Sep-25 |
| Buy* | 150 | $8.72 | Ordinary |
05:01:37 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
05:01:37 - 22-Sep-25 |
| Buy* | 500 | $8.72 | Ordinary |
05:01:37 - 22-Sep-25 |
| Unknown* | 10 | $8.72 | Ordinary |
05:01:36 - 22-Sep-25 |
| Unknown* | 47 | $8.72 | Ordinary |
05:01:36 - 22-Sep-25 |
| Sell* | 950 | $8.72 | Ordinary |
05:01:36 - 22-Sep-25 |
| Sell* | 73 | $8.72 | Ordinary |
05:01:36 - 22-Sep-25 |
| Sell* | 400 | $8.72 | Ordinary |
05:01:36 - 22-Sep-25 |
| Sell* | 500 | $8.72 | Ordinary |
05:01:36 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
05:01:36 - 22-Sep-25 |
| Sell* | 150 | $8.72 | Ordinary |
05:01:36 - 22-Sep-25 |
| Sell* | 150 | $8.72 | Ordinary |
05:01:36 - 22-Sep-25 |
| Buy* | 42 | $8.73 | Ordinary |
05:01:35 - 22-Sep-25 |
| Unknown* | 100 | $8.71 | Ordinary |
05:00:51 - 22-Sep-25 |
| Unknown* | 450 | $8.71 | Ordinary |
05:00:51 - 22-Sep-25 |
| Buy* | 50 | $8.71 | Ordinary |
05:00:51 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:00:51 - 22-Sep-25 |
| Buy* | 150 | $8.71 | Ordinary |
05:00:51 - 22-Sep-25 |
| Buy* | 150 | $8.71 | Ordinary |
05:00:51 - 22-Sep-25 |
| Buy* | 620 | $8.71 | Ordinary |
05:00:51 - 22-Sep-25 |
| Buy* | 180 | $8.71 | Ordinary |
05:00:51 - 22-Sep-25 |
| Unknown* | 500 | $8.71 | Ordinary |
05:00:50 - 22-Sep-25 |
| Unknown* | 100 | $8.71 | Ordinary |
05:00:44 - 22-Sep-25 |
| Buy* | 1,740 | $8.71 | Ordinary |
05:00:43 - 22-Sep-25 |
| Buy* | 4,440 | $8.71 | Ordinary |
05:00:43 - 22-Sep-25 |
| Buy* | 500 | $8.71 | Ordinary |
05:00:43 - 22-Sep-25 |
| Buy* | 1,500 | $8.71 | Ordinary |
05:00:43 - 22-Sep-25 |
| Buy* | 400 | $8.71 | Ordinary |
05:00:43 - 22-Sep-25 |
| Buy* | 900 | $8.71 | Ordinary |
05:00:43 - 22-Sep-25 |
| Buy* | 150 | $8.71 | Ordinary |
05:00:43 - 22-Sep-25 |
| Buy* | 1,300 | $8.71 | Ordinary |
05:00:43 - 22-Sep-25 |
| Buy* | 120 | $8.71 | Ordinary |
05:00:43 - 22-Sep-25 |
| Buy* | 150 | $8.71 | Ordinary |
05:00:43 - 22-Sep-25 |
| Buy* | 500 | $8.71 | Ordinary |
05:00:43 - 22-Sep-25 |
| Buy* | 500 | $8.71 | Ordinary |
05:00:43 - 22-Sep-25 |
| Buy* | 400 | $8.71 | Ordinary |
05:00:43 - 22-Sep-25 |
| Sell* | 273 | $8.70 | Ordinary |
05:00:35 - 22-Sep-25 |
| Sell* | 150 | $8.70 | Ordinary |
05:00:35 - 22-Sep-25 |
| Sell* | 150 | $8.70 | Ordinary |
05:00:35 - 22-Sep-25 |
| Unknown* | 65 | $8.71 | Ordinary |
05:00:22 - 22-Sep-25 |
| Unknown* | 1 | $8.715 | Ordinary |
04:59:33 - 22-Sep-25 |
| Unknown* | 50 | $8.72 | Ordinary |
04:59:15 - 22-Sep-25 |
| Unknown* | 1 | $8.72 | Ordinary |
04:59:15 - 22-Sep-25 |
| Unknown* | 10 | $8.72 | Ordinary |
04:59:15 - 22-Sep-25 |
| Sell* | 150 | $8.72 | Ordinary |
04:59:15 - 22-Sep-25 |
| Unknown* | 900 | $8.73 | Ordinary |
04:59:03 - 22-Sep-25 |
| Unknown* | 120 | $8.73 | Ordinary |
04:59:03 - 22-Sep-25 |
| Unknown* | 500 | $8.73 | Ordinary |
04:59:03 - 22-Sep-25 |
| Sell* | 318 | $8.73 | Ordinary |
04:59:03 - 22-Sep-25 |
| Sell* | 782 | $8.73 | Ordinary |
04:59:03 - 22-Sep-25 |
| Sell* | 120 | $8.73 | Ordinary |
04:59:03 - 22-Sep-25 |
| Buy* | 97 | $8.73 | Ordinary |
04:58:38 - 22-Sep-25 |
| Buy* | 150 | $8.73 | Ordinary |
04:58:38 - 22-Sep-25 |
| Buy* | 45 | $8.73 | Ordinary |
04:58:38 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:58:38 - 22-Sep-25 |
| Buy* | 300 | $8.73 | Ordinary |
04:58:38 - 22-Sep-25 |
| Buy* | 908 | $8.73 | Ordinary |
04:58:38 - 22-Sep-25 |
| Sell* | 250 | $8.725 | Ordinary |
04:58:31 - 22-Sep-25 |
| Sell* | 1,050 | $8.73 | Ordinary |
04:58:24 - 22-Sep-25 |
| Sell* | 150 | $8.73 | Ordinary |
04:58:24 - 22-Sep-25 |
| Sell* | 221 | $8.73 | Ordinary |
04:58:24 - 22-Sep-25 |
| Sell* | 68 | $8.73 | Ordinary |
04:58:24 - 22-Sep-25 |
| Sell* | 168 | $8.73 | Ordinary |
04:58:24 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
04:58:24 - 22-Sep-25 |
| Sell* | 137 | $8.73 | Ordinary |
04:58:24 - 22-Sep-25 |
| Sell* | 74 | $8.73 | Ordinary |
04:58:24 - 22-Sep-25 |
| Buy* | 120 | $8.73 | Ordinary |
04:58:20 - 22-Sep-25 |
| Buy* | 150 | $8.73 | Ordinary |
04:58:20 - 22-Sep-25 |
| Buy* | 1 | $8.73 | Ordinary |
04:58:20 - 22-Sep-25 |
| Buy* | 120 | $8.73 | Ordinary |
04:58:20 - 22-Sep-25 |
| Buy* | 150 | $8.73 | Ordinary |
04:58:20 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
04:58:07 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
04:58:07 - 22-Sep-25 |
| Buy* | 1,080 | $8.72 | Ordinary |
04:58:07 - 22-Sep-25 |
| Buy* | 120 | $8.72 | Ordinary |
04:58:06 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
04:57:33 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
04:57:33 - 22-Sep-25 |
| Sell* | 400 | $8.72 | Ordinary |
04:57:33 - 22-Sep-25 |
| Sell* | 500 | $8.72 | Ordinary |
04:57:33 - 22-Sep-25 |
| Sell* | 1,200 | $8.72 | Ordinary |
04:57:33 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
04:57:33 - 22-Sep-25 |
| Sell* | 50 | $8.72 | Ordinary |
04:57:33 - 22-Sep-25 |
| Sell* | 150 | $8.72 | Ordinary |
04:57:33 - 22-Sep-25 |
| Sell* | 406 | $8.72 | Ordinary |
04:57:33 - 22-Sep-25 |
| Unknown* | 1 | $8.72 | Ordinary |
04:57:33 - 22-Sep-25 |
| Unknown* | 500 | $8.71 | Ordinary |
04:57:30 - 22-Sep-25 |
| Buy* | 1,200 | $8.71 | Ordinary |
04:57:30 - 22-Sep-25 |
| Buy* | 700 | $8.70 | Ordinary |
04:57:28 - 22-Sep-25 |
| Buy* | 150 | $8.70 | Ordinary |
04:57:28 - 22-Sep-25 |
| Buy* | 120 | $8.70 | Ordinary |
04:57:28 - 22-Sep-25 |
| Buy* | 432 | $8.70 | Ordinary |
04:57:28 - 22-Sep-25 |
| Buy* | 1,400 | $8.70 | Ordinary |
04:57:28 - 22-Sep-25 |
| Buy* | 150 | $8.70 | Ordinary |
04:57:28 - 22-Sep-25 |
| Buy* | 120 | $8.70 | Ordinary |
04:57:28 - 22-Sep-25 |
| Buy* | 2,000 | $8.70 | Ordinary |
04:57:28 - 22-Sep-25 |
| Buy* | 768 | $8.70 | Ordinary |
04:57:28 - 22-Sep-25 |
| Buy* | 50 | $8.70 | Ordinary |
04:57:27 - 22-Sep-25 |
| Sell* | 120 | $8.71 | Ordinary |
04:57:23 - 22-Sep-25 |
| Sell* | 120 | $8.71 | Ordinary |
04:57:23 - 22-Sep-25 |
| Sell* | 1,200 | $8.71 | Ordinary |
04:57:23 - 22-Sep-25 |
| Unknown* | 200 | $8.70 | Ordinary |
04:57:00 - 22-Sep-25 |
| Buy* | 150 | $8.70 | Ordinary |
04:57:00 - 22-Sep-25 |
| Buy* | 900 | $8.70 | Ordinary |
04:57:00 - 22-Sep-25 |
| Buy* | 150 | $8.70 | Ordinary |
04:57:00 - 22-Sep-25 |
| Buy* | 150 | $8.70 | Ordinary |
04:57:00 - 22-Sep-25 |
| Buy* | 50 | $8.70 | Ordinary |
04:57:00 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
04:57:00 - 22-Sep-25 |
| Buy* | 1,050 | $8.70 | Ordinary |
04:57:00 - 22-Sep-25 |
| Buy* | 206 | $8.70 | Ordinary |
04:57:00 - 22-Sep-25 |
| Buy* | 94 | $8.70 | Ordinary |
04:56:27 - 22-Sep-25 |
| Buy* | 500 | $8.70 | Ordinary |
04:56:27 - 22-Sep-25 |
| Buy* | 900 | $8.70 | Ordinary |
04:56:27 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
04:56:27 - 22-Sep-25 |
| Unknown* | 36 | $8.695 | Ordinary |
04:55:42 - 22-Sep-25 |
| Buy* | 601 | $8.70 | Ordinary |
04:55:38 - 22-Sep-25 |
| Buy* | 399 | $8.70 | Ordinary |
04:55:38 - 22-Sep-25 |
| Buy* | 1 | $8.70 | Ordinary |
04:55:18 - 22-Sep-25 |
| Sell* | 50 | $8.70 | Ordinary |
04:55:10 - 22-Sep-25 |
| Sell* | 500 | $8.70 | Ordinary |
04:55:10 - 22-Sep-25 |
| Sell* | 1,200 | $8.70 | Ordinary |
04:55:10 - 22-Sep-25 |
| Unknown* | 100 | $8.705 | Ordinary |
04:55:07 - 22-Sep-25 |
| Unknown* | 150 | $8.71 | Ordinary |
04:54:58 - 22-Sep-25 |
| Unknown* | 500 | $8.71 | Ordinary |
04:54:58 - 22-Sep-25 |
| Sell* | 839 | $8.71 | Ordinary |
04:54:58 - 22-Sep-25 |
| Sell* | 80 | $8.71 | Ordinary |
04:54:58 - 22-Sep-25 |
| Sell* | 281 | $8.71 | Ordinary |
04:54:58 - 22-Sep-25 |
| Unknown* | 150 | $8.71 | Ordinary |
04:54:43 - 22-Sep-25 |
| Buy* | 40 | $8.71 | Ordinary |
04:54:43 - 22-Sep-25 |
| Buy* | 150 | $8.71 | Ordinary |
04:54:43 - 22-Sep-25 |
| Unknown* | 150 | $8.70 | Ordinary |
04:54:30 - 22-Sep-25 |
| Buy* | 150 | $8.70 | Ordinary |
04:54:30 - 22-Sep-25 |
| Sell* | 298 | $8.69 | Ordinary |
04:54:00 - 22-Sep-25 |
| Buy* | 2 | $8.69 | Ordinary |
04:53:56 - 22-Sep-25 |
| Buy* | 1,491 | $8.69 | Ordinary |
04:53:33 - 22-Sep-25 |
| Buy* | 141 | $8.69 | Ordinary |
04:53:33 - 22-Sep-25 |
| Buy* | 391 | $8.685 | Ordinary |
04:53:17 - 22-Sep-25 |
| Buy* | 9 | $8.69 | Ordinary |
04:53:11 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
04:51:52 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
04:51:52 - 22-Sep-25 |
| Sell* | 50 | $8.67 | Ordinary |
04:50:07 - 22-Sep-25 |
| Sell* | 150 | $8.67 | Ordinary |
04:50:07 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Ordinary |
04:49:38 - 22-Sep-25 |
| Unknown* | 1,100 | $8.68 | Ordinary |
04:48:19 - 22-Sep-25 |
| Unknown* | 2 | $8.68 | Ordinary |
04:48:06 - 22-Sep-25 |
| Unknown* | 400 | $8.68 | Ordinary |
04:47:00 - 22-Sep-25 |
| Unknown* | 410 | $8.68 | Ordinary |
04:47:00 - 22-Sep-25 |
| Unknown* | 178 | $8.68 | Ordinary |
04:47:00 - 22-Sep-25 |
| Unknown* | 54 | $8.68 | Ordinary |
04:47:00 - 22-Sep-25 |
| Unknown* | 150 | $8.68 | Ordinary |
04:47:00 - 22-Sep-25 |
| Unknown* | 748 | $8.68 | Ordinary |
04:47:00 - 22-Sep-25 |
| Unknown* | 150 | $8.68 | Ordinary |
04:47:00 - 22-Sep-25 |
| Unknown* | 182 | $8.68 | Ordinary |
04:47:00 - 22-Sep-25 |
| Unknown* | 61 | $8.68 | Ordinary |
04:47:00 - 22-Sep-25 |
| Unknown* | 150 | $8.68 | Ordinary |
04:47:00 - 22-Sep-25 |
| Unknown* | 500 | $8.68 | Ordinary |
04:47:00 - 22-Sep-25 |
| Unknown* | 200 | $8.68 | Ordinary |
04:46:56 - 22-Sep-25 |
| Unknown* | 249 | $8.68 | Ordinary |
04:46:51 - 22-Sep-25 |
| Unknown* | 500 | $8.68 | Ordinary |
04:46:51 - 22-Sep-25 |
| Unknown* | 300 | $8.68 | Ordinary |
04:46:51 - 22-Sep-25 |
| Unknown* | 200 | $8.68 | Ordinary |
04:46:45 - 22-Sep-25 |
| Unknown* | 16 | $8.68 | Ordinary |
04:46:43 - 22-Sep-25 |
| Unknown* | 500 | $8.68 | Ordinary |
04:46:41 - 22-Sep-25 |
| Unknown* | 2,900 | $8.68 | Ordinary |
04:46:37 - 22-Sep-25 |
| Unknown* | 300 | $8.68 | Ordinary |
04:46:37 - 22-Sep-25 |
| Sell* | 183 | $8.68 | Ordinary |
04:46:20 - 22-Sep-25 |
| Buy* | 223 | $8.69 | Ordinary |
04:46:08 - 22-Sep-25 |
| Buy* | 400 | $8.69 | Ordinary |
04:46:08 - 22-Sep-25 |
| Buy* | 120 | $8.69 | Ordinary |
04:46:08 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Ordinary |
04:46:08 - 22-Sep-25 |
| Buy* | 150 | $8.69 | Ordinary |
04:46:08 - 22-Sep-25 |
| Buy* | 7 | $8.69 | Ordinary |
04:46:08 - 22-Sep-25 |
| Unknown* | 300 | $8.68 | Ordinary |
04:45:23 - 22-Sep-25 |
| Unknown* | 6 | $8.68 | Ordinary |
04:45:21 - 22-Sep-25 |
| Unknown* | 7 | $8.68 | Ordinary |
04:45:19 - 22-Sep-25 |
| Unknown* | 200 | $8.68 | Ordinary |
04:45:19 - 22-Sep-25 |
| Unknown* | 100 | $8.68 | Ordinary |
04:45:19 - 22-Sep-25 |
| Unknown* | 529 | $8.68 | Ordinary |
04:43:58 - 22-Sep-25 |
| Unknown* | 219 | $8.68 | Ordinary |
04:43:58 - 22-Sep-25 |
| Unknown* | 123 | $8.68 | Ordinary |
04:43:58 - 22-Sep-25 |
| Unknown* | 92 | $8.68 | Ordinary |
04:43:58 - 22-Sep-25 |
| Unknown* | 82 | $8.68 | Ordinary |
04:43:58 - 22-Sep-25 |
| Unknown* | 2 | $8.68 | Ordinary |
04:43:58 - 22-Sep-25 |
| Unknown* | 53 | $8.68 | Ordinary |
04:43:57 - 22-Sep-25 |
| Unknown* | 2,100 | $8.68 | Ordinary |
04:43:36 - 22-Sep-25 |
| Unknown* | 229 | $8.68 | Ordinary |
04:43:34 - 22-Sep-25 |
| Unknown* | 300 | $8.68 | Ordinary |
04:43:34 - 22-Sep-25 |
| Sell* | 2,472 | $8.68 | Ordinary |
04:43:03 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
04:43:03 - 22-Sep-25 |
| Buy* | 143 | $8.69 | Ordinary |
04:42:44 - 22-Sep-25 |
| Sell* | 131 | $8.69 | Ordinary |
04:42:26 - 22-Sep-25 |
| Sell* | 19 | $8.69 | Ordinary |
04:42:26 - 22-Sep-25 |
| Sell* | 50 | $8.69 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 150 | $8.69 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 150 | $8.69 | Ordinary |
04:40:29 - 22-Sep-25 |
| Sell* | 120 | $8.69 | Ordinary |
04:40:29 - 22-Sep-25 |
| Sell* | 400 | $8.69 | Ordinary |
04:40:29 - 22-Sep-25 |
| Sell* | 150 | $8.69 | Ordinary |
04:40:29 - 22-Sep-25 |
| Sell* | 400 | $8.69 | Ordinary |
04:40:29 - 22-Sep-25 |
| Sell* | 144 | $8.69 | Ordinary |
04:40:29 - 22-Sep-25 |
| Unknown* | 120 | $8.69 | Ordinary |
04:40:00 - 22-Sep-25 |
| Unknown* | 76 | $8.69 | Ordinary |
04:39:54 - 22-Sep-25 |
| Buy* | 120 | $8.69 | Ordinary |
04:39:51 - 22-Sep-25 |
| Buy* | 120 | $8.69 | Ordinary |
04:39:51 - 22-Sep-25 |
| Sell* | 280 | $8.68 | Ordinary |
04:39:14 - 22-Sep-25 |
| Sell* | 150 | $8.68 | Ordinary |
04:39:14 - 22-Sep-25 |
| Buy* | 300 | $8.68 | Ordinary |
04:39:03 - 22-Sep-25 |
| Buy* | 500 | $8.68 | Ordinary |
04:39:03 - 22-Sep-25 |
| Buy* | 200 | $8.68 | Ordinary |
04:39:02 - 22-Sep-25 |
| Sell* | 164 | $8.68 | Ordinary |
04:38:51 - 22-Sep-25 |
| Sell* | 781 | $8.68 | Ordinary |
04:38:51 - 22-Sep-25 |
| Sell* | 336 | $8.68 | Ordinary |
04:38:43 - 22-Sep-25 |
| Sell* | 1 | $8.68 | Ordinary |
04:38:43 - 22-Sep-25 |
| Sell* | 150 | $8.68 | Ordinary |
04:38:43 - 22-Sep-25 |
| Sell* | 1,713 | $8.68 | Ordinary |
04:38:43 - 22-Sep-25 |
| Sell* | 120 | $8.68 | Ordinary |
04:37:32 - 22-Sep-25 |
| Sell* | 119 | $8.68 | Ordinary |
04:37:32 - 22-Sep-25 |
| Sell* | 1 | $8.68 | Ordinary |
04:37:32 - 22-Sep-25 |
| Sell* | 1,900 | $8.68 | Ordinary |
04:37:32 - 22-Sep-25 |
| Sell* | 500 | $8.68 | Ordinary |
04:37:32 - 22-Sep-25 |
| Unknown* | 1 | $8.69 | Ordinary |
04:35:10 - 22-Sep-25 |
| Unknown* | 1 | $8.69 | Ordinary |
04:35:09 - 22-Sep-25 |
| Sell* | 300 | $8.69 | Ordinary |
04:35:08 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
04:34:53 - 22-Sep-25 |
| Sell* | 1,500 | $8.69 | Ordinary |
04:34:48 - 22-Sep-25 |
| Sell* | 150 | $8.69 | Ordinary |
04:34:48 - 22-Sep-25 |
| Sell* | 150 | $8.69 | Ordinary |
04:34:48 - 22-Sep-25 |
| Buy* | 400 | $8.70 | Ordinary |
04:33:47 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
04:33:47 - 22-Sep-25 |
| Buy* | 50 | $8.70 | Ordinary |
04:33:31 - 22-Sep-25 |
| Sell* | 150 | $8.70 | Ordinary |
04:33:31 - 22-Sep-25 |
| Sell* | 218 | $8.70 | Ordinary |
04:33:31 - 22-Sep-25 |
| Sell* | 168 | $8.70 | Ordinary |
04:33:31 - 22-Sep-25 |
| Sell* | 199 | $8.70 | Ordinary |
04:33:31 - 22-Sep-25 |
| Sell* | 500 | $8.70 | Ordinary |
04:33:31 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
04:33:31 - 22-Sep-25 |
| Unknown* | 100 | $8.705 | Ordinary |
04:32:57 - 22-Sep-25 |
| Unknown* | 150 | $8.705 | Ordinary |
04:32:57 - 22-Sep-25 |
| Unknown* | 100 | $8.705 | Ordinary |
04:32:57 - 22-Sep-25 |
| Buy* | 500 | $8.70 | Ordinary |
04:32:42 - 22-Sep-25 |
| Buy* | 800 | $8.70 | Ordinary |
04:32:42 - 22-Sep-25 |
| Buy* | 10 | $8.70 | Ordinary |
04:32:12 - 22-Sep-25 |
| Unknown* | 120 | $8.70 | Ordinary |
04:32:11 - 22-Sep-25 |
| Sell* | 120 | $8.70 | Ordinary |
04:32:11 - 22-Sep-25 |
| Sell* | 150 | $8.70 | Ordinary |
04:32:11 - 22-Sep-25 |
| Sell* | 406 | $8.70 | Ordinary |
04:32:11 - 22-Sep-25 |
| Sell* | 150 | $8.70 | Ordinary |
04:32:11 - 22-Sep-25 |
| Sell* | 500 | $8.70 | Ordinary |
04:32:11 - 22-Sep-25 |
| Sell* | 150 | $8.70 | Ordinary |
04:32:11 - 22-Sep-25 |
| Sell* | 150 | $8.70 | Ordinary |
04:32:11 - 22-Sep-25 |
| Buy* | 406 | $8.70 | Ordinary |
04:31:50 - 22-Sep-25 |
| Buy* | 120 | $8.70 | Ordinary |
04:31:50 - 22-Sep-25 |
| Buy* | 150 | $8.70 | Ordinary |
04:31:50 - 22-Sep-25 |
| Buy* | 120 | $8.70 | Ordinary |
04:31:50 - 22-Sep-25 |
| Buy* | 150 | $8.70 | Ordinary |
04:31:50 - 22-Sep-25 |
| Buy* | 406 | $8.70 | Ordinary |
04:31:50 - 22-Sep-25 |
| Buy* | 92 | $8.70 | Ordinary |
04:31:47 - 22-Sep-25 |
| Buy* | 1 | $8.70 | Ordinary |
04:31:41 - 22-Sep-25 |
| Buy* | 1 | $8.70 | Ordinary |
04:31:37 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
04:31:35 - 22-Sep-25 |
| Buy* | 56 | $8.70 | Ordinary |
04:31:34 - 22-Sep-25 |
| Sell* | 120 | $8.70 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 400 | $8.70 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 500 | $8.70 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 500 | $8.70 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 150 | $8.70 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 120 | $8.70 | Ordinary |
04:31:33 - 22-Sep-25 |
| Sell* | 150 | $8.70 | Ordinary |
04:31:33 - 22-Sep-25 |
| Unknown* | 500 | $8.70 | Ordinary |
04:31:27 - 22-Sep-25 |
| Unknown* | 100 | $8.70 | Ordinary |
04:31:27 - 22-Sep-25 |
| Unknown* | 500 | $8.70 | Ordinary |
04:31:27 - 22-Sep-25 |
| Buy* | 120 | $8.70 | Ordinary |
04:31:27 - 22-Sep-25 |
| Buy* | 150 | $8.70 | Ordinary |
04:31:27 - 22-Sep-25 |
| Buy* | 150 | $8.70 | Ordinary |
04:31:27 - 22-Sep-25 |
| Buy* | 1 | $8.70 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 500 | $8.70 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 500 | $8.70 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 150 | $8.70 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 150 | $8.70 | Ordinary |
04:31:26 - 22-Sep-25 |
| Buy* | 750 | $8.70 | Ordinary |
04:30:51 - 22-Sep-25 |
| Buy* | 150 | $8.70 | Ordinary |
04:30:51 - 22-Sep-25 |
| Buy* | 350 | $8.70 | Ordinary |
04:30:51 - 22-Sep-25 |
| Buy* | 50 | $8.70 | Ordinary |
04:30:51 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
04:30:51 - 22-Sep-25 |
| Buy* | 150 | $8.70 | Ordinary |
04:30:51 - 22-Sep-25 |
| Unknown* | 780 | $8.70 | Ordinary |
04:30:32 - 22-Sep-25 |
| Unknown* | 450 | $8.70 | Ordinary |
04:30:32 - 22-Sep-25 |
| Sell* | 650 | $8.70 | Ordinary |
04:30:32 - 22-Sep-25 |
| Sell* | 50 | $8.70 | Ordinary |
04:30:32 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
04:30:32 - 22-Sep-25 |
| Sell* | 150 | $8.70 | Ordinary |
04:30:32 - 22-Sep-25 |
| Unknown* | 69 | $8.69 | Ordinary |
04:29:25 - 22-Sep-25 |
| Unknown* | 31 | $8.69 | Ordinary |
04:29:25 - 22-Sep-25 |
| Unknown* | 44 | $8.69 | Ordinary |
04:29:25 - 22-Sep-25 |
| Buy* | 56 | $8.69 | Ordinary |
04:29:25 - 22-Sep-25 |
| Buy* | 50 | $8.69 | Ordinary |
04:29:25 - 22-Sep-25 |
| Buy* | 350 | $8.69 | Ordinary |
04:29:25 - 22-Sep-25 |
| Buy* | 150 | $8.69 | Ordinary |
04:29:25 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Ordinary |
04:29:25 - 22-Sep-25 |
| Buy* | 150 | $8.69 | Ordinary |
04:29:25 - 22-Sep-25 |
| Buy* | 150 | $8.69 | Ordinary |
04:29:25 - 22-Sep-25 |
| Sell* | 900 | $8.69 | Ordinary |
04:29:24 - 22-Sep-25 |
| Sell* | 150 | $8.69 | Ordinary |
04:29:24 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Ordinary |
04:29:24 - 22-Sep-25 |
| Sell* | 300 | $8.69 | Ordinary |
04:29:24 - 22-Sep-25 |
| Sell* | 150 | $8.69 | Ordinary |
04:29:24 - 22-Sep-25 |
| Sell* | 400 | $8.69 | Ordinary |
04:29:24 - 22-Sep-25 |
| Sell* | 120 | $8.69 | Ordinary |
04:29:24 - 22-Sep-25 |
| Sell* | 129 | $8.69 | Ordinary |
04:29:24 - 22-Sep-25 |
| Sell* | 120 | $8.69 | Ordinary |
04:29:24 - 22-Sep-25 |
| Sell* | 150 | $8.69 | Ordinary |
04:29:24 - 22-Sep-25 |
| Sell* | 21 | $8.69 | Ordinary |
04:29:17 - 22-Sep-25 |
| Buy* | 150 | $8.69 | Ordinary |
04:29:16 - 22-Sep-25 |
| Buy* | 108 | $8.69 | Ordinary |
04:29:16 - 22-Sep-25 |
| Buy* | 150 | $8.69 | Ordinary |
04:29:16 - 22-Sep-25 |
| Buy* | 50 | $8.69 | Ordinary |
04:29:04 - 22-Sep-25 |
| Buy* | 150 | $8.69 | Ordinary |
04:29:04 - 22-Sep-25 |
| Sell* | 150 | $8.69 | Ordinary |
04:29:04 - 22-Sep-25 |
| Sell* | 1 | $8.69 | Ordinary |
04:29:04 - 22-Sep-25 |
| Unknown* | 1 | $8.70 | Ordinary |
04:29:04 - 22-Sep-25 |
| Unknown* | 500 | $8.70 | Ordinary |
04:29:04 - 22-Sep-25 |
| Unknown* | 1 | $8.70 | Ordinary |
04:29:04 - 22-Sep-25 |
| Unknown* | 100 | $8.70 | Ordinary |
04:29:04 - 22-Sep-25 |
| Unknown* | 150 | $8.70 | Ordinary |
04:29:04 - 22-Sep-25 |
| Sell* | 150 | $8.70 | Ordinary |
04:29:04 - 22-Sep-25 |
| Buy* | 380 | $8.71 | Ordinary |
04:28:23 - 22-Sep-25 |
| Buy* | 150 | $8.71 | Ordinary |
04:28:23 - 22-Sep-25 |
| Buy* | 150 | $8.71 | Ordinary |
04:28:23 - 22-Sep-25 |
| Buy* | 900 | $8.71 | Ordinary |
04:28:23 - 22-Sep-25 |
| Buy* | 120 | $8.71 | Ordinary |
04:28:23 - 22-Sep-25 |
| Buy* | 500 | $8.71 | Ordinary |
04:28:23 - 22-Sep-25 |
| Buy* | 300 | $8.71 | Ordinary |
04:28:23 - 22-Sep-25 |
| Buy* | 500 | $8.71 | Ordinary |
04:28:23 - 22-Sep-25 |
| Sell* | 500 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Sell* | 150 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Sell* | 500 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Sell* | 150 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Sell* | 150 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Sell* | 150 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Buy* | 150 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Buy* | 150 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Buy* | 500 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Buy* | 300 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Buy* | 150 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Buy* | 150 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Unknown* | 775 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Sell* | 150 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Sell* | 150 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Sell* | 84 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Sell* | 183 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Sell* | 150 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Sell* | 50 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
04:28:10 - 22-Sep-25 |
| Unknown* | 630 | $8.70 | Ordinary |
04:27:53 - 22-Sep-25 |
| Buy* | 150 | $8.70 | Ordinary |
04:27:53 - 22-Sep-25 |
| Buy* | 150 | $8.70 | Ordinary |
04:27:53 - 22-Sep-25 |
| Buy* | 4,948 | $8.70 | Ordinary |
04:27:53 - 22-Sep-25 |
| Buy* | 2,230 | $8.70 | Ordinary |
04:27:53 - 22-Sep-25 |
| Buy* | 941 | $8.70 | Ordinary |
04:27:53 - 22-Sep-25 |
| Buy* | 400 | $8.70 | Ordinary |
04:27:53 - 22-Sep-25 |
| Buy* | 150 | $8.70 | Ordinary |
04:27:53 - 22-Sep-25 |
| Buy* | 120 | $8.70 | Ordinary |
04:27:52 - 22-Sep-25 |
| Unknown* | 120 | $8.70 | Ordinary |
04:27:42 - 22-Sep-25 |
| Unknown* | 150 | $8.70 | Ordinary |
04:27:42 - 22-Sep-25 |
| Unknown* | 85 | $8.70 | Ordinary |
04:27:42 - 22-Sep-25 |
| Unknown* | 300 | $8.70 | Ordinary |
04:27:42 - 22-Sep-25 |
| Unknown* | 150 | $8.70 | Ordinary |
04:27:42 - 22-Sep-25 |
| Unknown* | 1 | $8.70 | Ordinary |
04:27:42 - 22-Sep-25 |
| Buy* | 4 | $8.70 | Ordinary |
04:27:42 - 22-Sep-25 |
| Buy* | 27 | $8.70 | Ordinary |
04:27:42 - 22-Sep-25 |
| Buy* | 23 | $8.70 | Ordinary |
04:27:42 - 22-Sep-25 |
| Buy* | 29 | $8.70 | Ordinary |
04:27:42 - 22-Sep-25 |
| Buy* | 195 | $8.70 | Ordinary |
04:27:42 - 22-Sep-25 |
| Buy* | 1 | $8.69 | Ordinary |
04:27:40 - 22-Sep-25 |
| Buy* | 800 | $8.69 | Ordinary |
04:27:40 - 22-Sep-25 |
| Buy* | 50 | $8.69 | Ordinary |
04:27:38 - 22-Sep-25 |
| Unknown* | 150 | $8.68 | Ordinary |
04:26:57 - 22-Sep-25 |
| Unknown* | 133 | $8.68 | Ordinary |
04:26:57 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Ordinary |
04:26:57 - 22-Sep-25 |
| Buy* | 120 | $8.68 | Ordinary |
04:26:57 - 22-Sep-25 |
| Buy* | 147 | $8.68 | Ordinary |
04:26:57 - 22-Sep-25 |
| Unknown* | 85 | $8.67 | Ordinary |
04:26:14 - 22-Sep-25 |
| Unknown* | 15 | $8.67 | Ordinary |
04:26:14 - 22-Sep-25 |
| Buy* | 50 | $8.67 | Ordinary |
04:26:14 - 22-Sep-25 |
| Buy* | 150 | $8.67 | Ordinary |
04:26:14 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
04:26:14 - 22-Sep-25 |
| Buy* | 85 | $8.67 | Ordinary |
04:26:14 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
04:26:14 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
04:26:14 - 22-Sep-25 |
| Buy* | 150 | $8.67 | Ordinary |
04:26:14 - 22-Sep-25 |
| Buy* | 50 | $8.67 | Ordinary |
04:26:14 - 22-Sep-25 |
| Unknown* | 112 | $8.67 | Ordinary |
04:26:14 - 22-Sep-25 |
| Unknown* | 1 | $8.67 | Ordinary |
04:26:14 - 22-Sep-25 |
| Unknown* | 1 | $8.67 | Ordinary |
04:26:14 - 22-Sep-25 |
| Sell* | 900 | $8.67 | Ordinary |
04:26:14 - 22-Sep-25 |
| Buy* | 293 | $8.68 | Ordinary |
04:25:30 - 22-Sep-25 |
| Unknown* | 215 | $8.68 | Ordinary |
04:25:06 - 22-Sep-25 |
| Unknown* | 72 | $8.68 | Ordinary |
04:25:06 - 22-Sep-25 |
| Unknown* | 57 | $8.68 | Ordinary |
04:25:06 - 22-Sep-25 |
| Unknown* | 117 | $8.68 | Ordinary |
04:25:06 - 22-Sep-25 |
| Unknown* | 51 | $8.68 | Ordinary |
04:25:06 - 22-Sep-25 |
| Unknown* | 79 | $8.68 | Ordinary |
04:25:06 - 22-Sep-25 |
| Unknown* | 101 | $8.68 | Ordinary |
04:25:06 - 22-Sep-25 |
| Unknown* | 58 | $8.68 | Ordinary |
04:25:06 - 22-Sep-25 |
| Unknown* | 150 | $8.68 | Ordinary |
04:25:06 - 22-Sep-25 |
| Unknown* | 3 | $8.68 | Ordinary |
04:25:05 - 22-Sep-25 |
| Buy* | 22 | $8.68 | Ordinary |
04:24:55 - 22-Sep-25 |
| Buy* | 1 | $8.68 | Ordinary |
04:24:55 - 22-Sep-25 |
| Unknown* | 2 | $8.67 | Ordinary |
04:24:23 - 22-Sep-25 |
| Unknown* | 10 | $8.67 | Ordinary |
04:24:23 - 22-Sep-25 |
| Unknown* | 70 | $8.67 | Ordinary |
04:24:23 - 22-Sep-25 |
| Unknown* | 463 | $8.67 | Ordinary |
04:24:23 - 22-Sep-25 |
| Sell* | 1,768 | $8.67 | Ordinary |
04:24:23 - 22-Sep-25 |
| Sell* | 900 | $8.67 | Ordinary |
04:24:23 - 22-Sep-25 |
| Sell* | 900 | $8.67 | Ordinary |
04:24:23 - 22-Sep-25 |
| Sell* | 400 | $8.67 | Ordinary |
04:24:23 - 22-Sep-25 |
| Sell* | 150 | $8.67 | Ordinary |
04:24:23 - 22-Sep-25 |
| Sell* | 120 | $8.67 | Ordinary |
04:24:23 - 22-Sep-25 |
| Sell* | 150 | $8.67 | Ordinary |
04:24:23 - 22-Sep-25 |
| Buy* | 20 | $8.67 | Ordinary |
04:23:26 - 22-Sep-25 |
| Sell* | 400 | $8.67 | Ordinary |
04:23:16 - 22-Sep-25 |
| Sell* | 500 | $8.67 | Ordinary |
04:23:16 - 22-Sep-25 |
| Unknown* | 1 | $8.67 | Ordinary |
04:22:47 - 22-Sep-25 |
| Unknown* | 1 | $8.67 | Ordinary |
04:22:46 - 22-Sep-25 |
| Unknown* | 88 | $8.675 | Ordinary |
04:22:14 - 22-Sep-25 |
| Unknown* | 1 | $8.67 | Ordinary |
04:22:05 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
04:21:55 - 22-Sep-25 |
| Buy* | 36 | $8.67 | Ordinary |
04:21:55 - 22-Sep-25 |
| Buy* | 500 | $8.67 | Ordinary |
04:21:55 - 22-Sep-25 |
| Buy* | 138 | $8.67 | Ordinary |
04:21:55 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Ordinary |
04:21:54 - 22-Sep-25 |
| Buy* | 2 | $8.67 | Ordinary |
04:21:50 - 22-Sep-25 |
| Buy* | 10 | $8.67 | Ordinary |
04:21:36 - 22-Sep-25 |
| Unknown* | 500 | $8.67 | Ordinary |
04:21:33 - 22-Sep-25 |
| Unknown* | 100 | $8.67 | Ordinary |
04:21:33 - 22-Sep-25 |
| Unknown* | 500 | $8.66 | Ordinary |
04:21:15 - 22-Sep-25 |
| Unknown* | 450 | $8.66 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 94 | $8.66 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 120 | $8.66 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 50 | $8.66 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 20 | $8.66 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 89 | $8.66 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 75 | $8.66 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 3 | $8.66 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 18 | $8.66 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 18 | $8.66 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 21 | $8.66 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 223 | $8.66 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 150 | $8.66 | Ordinary |
04:21:15 - 22-Sep-25 |
| Unknown* | 155 | $8.66 | Ordinary |
04:21:14 - 22-Sep-25 |
| Unknown* | 69 | $8.66 | Ordinary |
04:21:12 - 22-Sep-25 |
| Unknown* | 1,250 | $8.66 | Ordinary |
04:21:07 - 22-Sep-25 |
| Unknown* | 50 | $8.66 | Ordinary |
04:21:07 - 22-Sep-25 |
| Unknown* | 400 | $8.66 | Ordinary |
04:21:04 - 22-Sep-25 |
| Sell* | 450 | $8.66 | Ordinary |
04:20:58 - 22-Sep-25 |
| Sell* | 150 | $8.66 | Ordinary |
04:20:58 - 22-Sep-25 |
| Buy* | 20 | $8.66 | Ordinary |
04:20:54 - 22-Sep-25 |
| Buy* | 150 | $8.66 | Ordinary |
04:20:54 - 22-Sep-25 |
| Unknown* | 289 | $8.66 | Ordinary |
04:20:52 - 22-Sep-25 |
| Unknown* | 100 | $8.66 | Ordinary |
04:20:47 - 22-Sep-25 |
| Sell* | 52 | $8.66 | Ordinary |
04:20:47 - 22-Sep-25 |
| Sell* | 10 | $8.66 | Ordinary |
04:20:47 - 22-Sep-25 |
| Sell* | 500 | $8.66 | Ordinary |
04:20:47 - 22-Sep-25 |
| Sell* | 10 | $8.66 | Ordinary |
04:20:47 - 22-Sep-25 |
| Sell* | 15 | $8.66 | Ordinary |
04:20:47 - 22-Sep-25 |
| Sell* | 94 | $8.66 | Ordinary |
04:20:47 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
04:20:47 - 22-Sep-25 |
| Sell* | 150 | $8.66 | Ordinary |
04:20:47 - 22-Sep-25 |
| Sell* | 150 | $8.66 | Ordinary |
04:20:47 - 22-Sep-25 |
| Buy* | 1 | $8.67 | Ordinary |
04:20:15 - 22-Sep-25 |
| Buy* | 1 | $8.67 | Ordinary |
04:20:12 - 22-Sep-25 |
| Buy* | 500 | $8.67 | Ordinary |
04:20:12 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
04:20:09 - 22-Sep-25 |
| Unknown* | 100 | $8.67 | Ordinary |
04:20:08 - 22-Sep-25 |
| Unknown* | 100 | $8.67 | Ordinary |
04:20:08 - 22-Sep-25 |
| Unknown* | 100 | $8.67 | Ordinary |
04:20:08 - 22-Sep-25 |
| Unknown* | 300 | $8.67 | Ordinary |
04:20:08 - 22-Sep-25 |
| Unknown* | 1 | $8.67 | Ordinary |
04:20:08 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 626 | $8.67 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 174 | $8.67 | Ordinary |
04:19:43 - 22-Sep-25 |
| Sell* | 704 | $8.67 | Ordinary |
04:19:43 - 22-Sep-25 |
| Sell* | 10 | $8.67 | Ordinary |
04:19:43 - 22-Sep-25 |
| Sell* | 76 | $8.67 | Ordinary |
04:19:43 - 22-Sep-25 |
| Sell* | 96 | $8.67 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 10 | $8.68 | Ordinary |
04:19:23 - 22-Sep-25 |
| Sell* | 120 | $8.68 | Ordinary |
04:19:18 - 22-Sep-25 |
| Unknown* | 150 | $8.68 | Ordinary |
04:18:19 - 22-Sep-25 |
| Unknown* | 5 | $8.68 | Ordinary |
04:18:06 - 22-Sep-25 |
| Unknown* | 1 | $8.68 | Ordinary |
04:18:05 - 22-Sep-25 |
| Unknown* | 84 | $8.68 | Ordinary |
04:18:04 - 22-Sep-25 |
| Buy* | 350 | $8.68 | Ordinary |
04:18:01 - 22-Sep-25 |
| Buy* | 150 | $8.68 | Ordinary |
04:18:01 - 22-Sep-25 |
| Buy* | 1,544 | $8.685 | Ordinary |
04:17:45 - 22-Sep-25 |
| Unknown* | 150 | $8.69 | Ordinary |
04:17:30 - 22-Sep-25 |
| Unknown* | 100 | $8.68 | Ordinary |
04:17:05 - 22-Sep-25 |
| Buy* | 50 | $8.68 | Ordinary |
04:16:54 - 22-Sep-25 |
| Buy* | 150 | $8.68 | Ordinary |
04:16:54 - 22-Sep-25 |
| Sell* | 150 | $8.68 | Ordinary |
04:16:35 - 22-Sep-25 |
| Unknown* | 20 | $8.68 | Ordinary |
04:16:32 - 22-Sep-25 |
| Buy* | 134 | $8.68 | Ordinary |
04:16:32 - 22-Sep-25 |
| Unknown* | 50 | $8.675 | Ordinary |
04:16:22 - 22-Sep-25 |
| Unknown* | 140 | $8.675 | Ordinary |
04:16:22 - 22-Sep-25 |
| Unknown* | 96 | $8.66 | Ordinary |
04:15:59 - 22-Sep-25 |
| Buy* | 75 | $8.66 | Ordinary |
04:15:59 - 22-Sep-25 |
| Buy* | 125 | $8.66 | Ordinary |
04:15:59 - 22-Sep-25 |
| Buy* | 25 | $8.66 | Ordinary |
04:15:57 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
04:15:56 - 22-Sep-25 |
| Buy* | 400 | $8.66 | Ordinary |
04:15:56 - 22-Sep-25 |
| Buy* | 1 | $8.66 | Ordinary |
04:15:55 - 22-Sep-25 |
| Buy* | 104 | $8.66 | Ordinary |
04:15:54 - 22-Sep-25 |
| Unknown* | 155 | $8.66 | Ordinary |
04:15:51 - 22-Sep-25 |
| Unknown* | 230 | $8.66 | Ordinary |
04:15:51 - 22-Sep-25 |
| Unknown* | 15 | $8.66 | Ordinary |
04:15:51 - 22-Sep-25 |
| Unknown* | 50 | $8.66 | Ordinary |
04:15:51 - 22-Sep-25 |
| Unknown* | 234 | $8.66 | Ordinary |
04:15:51 - 22-Sep-25 |
| Unknown* | 1,450 | $8.66 | Ordinary |
04:15:51 - 22-Sep-25 |
| Unknown* | 350 | $8.66 | Ordinary |
04:15:51 - 22-Sep-25 |
| Unknown* | 10 | $8.66 | Ordinary |
04:15:51 - 22-Sep-25 |
| Unknown* | 150 | $8.66 | Ordinary |
04:15:50 - 22-Sep-25 |
| Sell* | 1 | $8.66 | Ordinary |
04:15:50 - 22-Sep-25 |
| Sell* | 150 | $8.66 | Ordinary |
04:15:46 - 22-Sep-25 |
| Sell* | 120 | $8.66 | Ordinary |
04:15:41 - 22-Sep-25 |
| Sell* | 30 | $8.66 | Ordinary |
04:15:03 - 22-Sep-25 |
| Sell* | 150 | $8.66 | Ordinary |
04:14:55 - 22-Sep-25 |
| Unknown* | 88 | $8.66 | Ordinary |
04:14:55 - 22-Sep-25 |
| Unknown* | 12 | $8.66 | Ordinary |
04:14:55 - 22-Sep-25 |
| Unknown* | 48 | $8.66 | Ordinary |
04:14:55 - 22-Sep-25 |
| Buy* | 598 | $8.66 | Ordinary |
04:14:55 - 22-Sep-25 |
| Buy* | 150 | $8.66 | Ordinary |
04:14:55 - 22-Sep-25 |
| Buy* | 52 | $8.66 | Ordinary |
04:14:55 - 22-Sep-25 |
| Buy* | 152 | $8.66 | Ordinary |
04:14:55 - 22-Sep-25 |
| Buy* | 200 | $8.66 | Ordinary |
04:14:55 - 22-Sep-25 |
| Buy* | 400 | $8.66 | Ordinary |
04:14:55 - 22-Sep-25 |
| Unknown* | 150 | $8.66 | Ordinary |
04:14:44 - 22-Sep-25 |
| Unknown* | 120 | $8.66 | Ordinary |
04:14:44 - 22-Sep-25 |
| Unknown* | 1 | $8.66 | Ordinary |
04:14:44 - 22-Sep-25 |
| Unknown* | 24 | $8.66 | Ordinary |
04:14:44 - 22-Sep-25 |
| Sell* | 150 | $8.66 | Ordinary |
04:14:44 - 22-Sep-25 |
| Sell* | 120 | $8.66 | Ordinary |
04:14:44 - 22-Sep-25 |
| Sell* | 800 | $8.66 | Ordinary |
04:14:44 - 22-Sep-25 |
| Unknown* | 300 | $8.67 | Ordinary |
04:14:44 - 22-Sep-25 |
| Unknown* | 100 | $8.67 | Ordinary |
04:14:44 - 22-Sep-25 |
| Unknown* | 100 | $8.67 | Ordinary |
04:14:44 - 22-Sep-25 |
| Unknown* | 100 | $8.67 | Ordinary |
04:14:44 - 22-Sep-25 |
| Unknown* | 500 | $8.67 | Ordinary |
04:14:44 - 22-Sep-25 |
| Sell* | 261 | $8.67 | Ordinary |
04:14:44 - 22-Sep-25 |
| Sell* | 374 | $8.67 | Ordinary |
04:14:44 - 22-Sep-25 |
| Sell* | 107 | $8.67 | Ordinary |
04:14:44 - 22-Sep-25 |
| Sell* | 58 | $8.67 | Ordinary |
04:14:44 - 22-Sep-25 |
| Unknown* | 14 | $8.67 | Ordinary |
04:14:43 - 22-Sep-25 |
| Buy* | 150 | $8.67 | Ordinary |
04:14:43 - 22-Sep-25 |
| Buy* | 120 | $8.67 | Ordinary |
04:14:43 - 22-Sep-25 |
| Buy* | 150 | $8.67 | Ordinary |
04:14:43 - 22-Sep-25 |
| Unknown* | 280 | $8.67 | Ordinary |
04:14:41 - 22-Sep-25 |
| Unknown* | 120 | $8.67 | Ordinary |
04:14:41 - 22-Sep-25 |
| Unknown* | 50 | $8.67 | Ordinary |
04:14:41 - 22-Sep-25 |
| Unknown* | 50 | $8.67 | Ordinary |
04:14:41 - 22-Sep-25 |
| Unknown* | 100 | $8.67 | Ordinary |
04:14:41 - 22-Sep-25 |
| Buy* | 149 | $8.67 | Ordinary |
04:14:18 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
04:14:18 - 22-Sep-25 |
| Buy* | 282 | $8.67 | Ordinary |
04:14:18 - 22-Sep-25 |
| Buy* | 274 | $8.67 | Ordinary |
04:14:18 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
04:14:18 - 22-Sep-25 |
| Buy* | 150 | $8.67 | Ordinary |
04:14:18 - 22-Sep-25 |
| Buy* | 26 | $8.67 | Ordinary |
04:14:18 - 22-Sep-25 |
| Buy* | 74 | $8.67 | Ordinary |
04:14:15 - 22-Sep-25 |
| Sell* | 120 | $8.66 | Ordinary |
04:13:15 - 22-Sep-25 |
| Sell* | 150 | $8.66 | Ordinary |
04:13:15 - 22-Sep-25 |
| Sell* | 300 | $8.66 | Ordinary |
04:13:15 - 22-Sep-25 |
| Sell* | 130 | $8.66 | Ordinary |
04:13:15 - 22-Sep-25 |
| Sell* | 40 | $8.66 | Ordinary |
04:13:15 - 22-Sep-25 |
| Sell* | 19 | $8.66 | Ordinary |
04:13:08 - 22-Sep-25 |
| Sell* | 31 | $8.66 | Ordinary |
04:13:08 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
04:12:59 - 22-Sep-25 |
| Sell* | 120 | $8.66 | Ordinary |
04:12:59 - 22-Sep-25 |
| Sell* | 120 | $8.66 | Ordinary |
04:12:59 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
04:12:59 - 22-Sep-25 |
| Sell* | 31 | $8.66 | Ordinary |
04:12:44 - 22-Sep-25 |
| Unknown* | 800 | $8.66 | Ordinary |
04:12:43 - 22-Sep-25 |
| Unknown* | 1 | $8.66 | Ordinary |
04:12:43 - 22-Sep-25 |
| Unknown* | 1 | $8.66 | Ordinary |
04:12:40 - 22-Sep-25 |
| Unknown* | 120 | $8.66 | Ordinary |
04:12:36 - 22-Sep-25 |
| Unknown* | 48 | $8.66 | Ordinary |
04:12:36 - 22-Sep-25 |
| Unknown* | 100 | $8.66 | Ordinary |
04:12:36 - 22-Sep-25 |
| Unknown* | 100 | $8.66 | Ordinary |
04:12:36 - 22-Sep-25 |
| Unknown* | 100 | $8.66 | Ordinary |
04:12:36 - 22-Sep-25 |
| Unknown* | 100 | $8.66 | Ordinary |
04:12:36 - 22-Sep-25 |
| Unknown* | 400 | $8.66 | Ordinary |
04:12:36 - 22-Sep-25 |
| Unknown* | 100 | $8.66 | Ordinary |
04:12:36 - 22-Sep-25 |
| Unknown* | 500 | $8.66 | Ordinary |
04:12:36 - 22-Sep-25 |
| Buy* | 10 | $8.66 | Ordinary |
04:12:33 - 22-Sep-25 |
| Buy* | 1,700 | $8.66 | Ordinary |
04:12:28 - 22-Sep-25 |
| Buy* | 150 | $8.66 | Ordinary |
04:12:28 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
04:12:28 - 22-Sep-25 |
| Sell* | 500 | $8.66 | Ordinary |
04:12:28 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
04:12:28 - 22-Sep-25 |
| Sell* | 500 | $8.66 | Ordinary |
04:12:28 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
04:12:28 - 22-Sep-25 |
| Sell* | 150 | $8.66 | Ordinary |
04:12:28 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
04:12:28 - 22-Sep-25 |
| Sell* | 50 | $8.66 | Ordinary |
04:12:28 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
04:12:28 - 22-Sep-25 |
| Unknown* | 400 | $8.66 | Ordinary |
04:12:25 - 22-Sep-25 |
| Unknown* | 500 | $8.66 | Ordinary |
04:12:25 - 22-Sep-25 |
| Unknown* | 17 | $8.66 | Ordinary |
04:12:25 - 22-Sep-25 |
| Unknown* | 48 | $8.66 | Ordinary |
04:12:25 - 22-Sep-25 |
| Unknown* | 404 | $8.66 | Ordinary |
04:12:25 - 22-Sep-25 |
| Unknown* | 48 | $8.66 | Ordinary |
04:12:25 - 22-Sep-25 |
| Unknown* | 15 | $8.66 | Ordinary |
04:12:25 - 22-Sep-25 |
| Unknown* | 95 | $8.66 | Ordinary |
04:12:25 - 22-Sep-25 |
| Unknown* | 150 | $8.66 | Ordinary |
04:12:25 - 22-Sep-25 |
| Buy* | 55 | $8.66 | Ordinary |
04:12:25 - 22-Sep-25 |
| Buy* | 76 | $8.66 | Ordinary |
04:12:25 - 22-Sep-25 |
| Buy* | 150 | $8.66 | Ordinary |
04:12:25 - 22-Sep-25 |
| Buy* | 170 | $8.66 | Ordinary |
04:12:25 - 22-Sep-25 |
| Buy* | 349 | $8.66 | Ordinary |
04:12:25 - 22-Sep-25 |
| Buy* | 1 | $8.66 | Ordinary |
04:12:06 - 22-Sep-25 |
| Buy* | 10 | $8.66 | Ordinary |
04:12:06 - 22-Sep-25 |
| Sell* | 120 | $8.66 | Ordinary |
04:12:05 - 22-Sep-25 |
| Sell* | 120 | $8.66 | Ordinary |
04:12:05 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
04:12:05 - 22-Sep-25 |
| Buy* | 50 | $8.67 | Ordinary |
04:11:55 - 22-Sep-25 |
| Sell* | 4,275 | $8.67 | Ordinary |
04:11:46 - 22-Sep-25 |
| Sell* | 188 | $8.67 | Ordinary |
04:11:46 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
04:11:46 - 22-Sep-25 |
| Sell* | 4,000 | $8.67 | Ordinary |
04:11:46 - 22-Sep-25 |
| Sell* | 2,200 | $8.67 | Ordinary |
04:11:45 - 22-Sep-25 |
| Sell* | 750 | $8.67 | Ordinary |
04:11:43 - 22-Sep-25 |
| Sell* | 550 | $8.67 | Ordinary |
04:11:43 - 22-Sep-25 |
| Sell* | 350 | $8.67 | Ordinary |
04:11:40 - 22-Sep-25 |
| Sell* | 400 | $8.67 | Ordinary |
04:11:40 - 22-Sep-25 |
| Sell* | 300 | $8.67 | Ordinary |
04:11:40 - 22-Sep-25 |
| Sell* | 350 | $8.67 | Ordinary |
04:11:40 - 22-Sep-25 |
| Unknown* | 5 | $8.675 | Ordinary |
04:11:22 - 22-Sep-25 |
| Sell* | 150 | $8.67 | Ordinary |
04:11:08 - 22-Sep-25 |
| Sell* | 150 | $8.67 | Ordinary |
04:11:08 - 22-Sep-25 |
| Unknown* | 644 | $8.67 | Ordinary |
04:11:06 - 22-Sep-25 |
| Buy* | 120 | $8.67 | Ordinary |
04:11:06 - 22-Sep-25 |
| Buy* | 150 | $8.67 | Ordinary |
04:11:06 - 22-Sep-25 |
| Buy* | 300 | $8.67 | Ordinary |
04:11:06 - 22-Sep-25 |
| Buy* | 156 | $8.67 | Ordinary |
04:11:05 - 22-Sep-25 |
| Buy* | 250 | $8.67 | Ordinary |
04:11:05 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
04:11:05 - 22-Sep-25 |
| Buy* | 500 | $8.67 | Ordinary |
04:11:05 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
04:11:05 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
04:11:05 - 22-Sep-25 |
| Buy* | 150 | $8.67 | Ordinary |
04:11:05 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 400 | $8.67 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 900 | $8.67 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 120 | $8.67 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 150 | $8.67 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 150 | $8.67 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 6,869 | $8.67 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 300 | $8.67 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 120 | $8.67 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 150 | $8.67 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 150 | $8.67 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
04:10:59 - 22-Sep-25 |
| Sell* | 700 | $8.67 | Ordinary |
04:10:56 - 22-Sep-25 |
| Sell* | 120 | $8.67 | Ordinary |
04:10:56 - 22-Sep-25 |
| Unknown* | 352 | $8.67 | Ordinary |
04:10:52 - 22-Sep-25 |
| Unknown* | 178 | $8.67 | Ordinary |
04:10:52 - 22-Sep-25 |
| Unknown* | 110 | $8.67 | Ordinary |
04:10:52 - 22-Sep-25 |
| Unknown* | 150 | $8.67 | Ordinary |
04:10:52 - 22-Sep-25 |
| Unknown* | 10 | $8.67 | Ordinary |
04:10:52 - 22-Sep-25 |
| Unknown* | 2,400 | $8.67 | Ordinary |
04:10:51 - 22-Sep-25 |
| Sell* | 1,500 | $8.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 150 | $8.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 3,025 | $8.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 112 | $8.67 | Ordinary |
04:10:45 - 22-Sep-25 |
| Unknown* | 67 | $8.68 | Ordinary |
04:10:29 - 22-Sep-25 |
| Unknown* | 100 | $8.68 | Ordinary |
04:10:29 - 22-Sep-25 |
| Unknown* | 2,051 | $8.68 | Ordinary |
04:10:29 - 22-Sep-25 |
| Unknown* | 100 | $8.68 | Ordinary |
04:10:29 - 22-Sep-25 |
| Unknown* | 100 | $8.68 | Ordinary |
04:10:29 - 22-Sep-25 |
| Unknown* | 100 | $8.68 | Ordinary |
04:10:29 - 22-Sep-25 |
| Unknown* | 100 | $8.68 | Ordinary |
04:10:29 - 22-Sep-25 |
| Sell* | 284 | $8.68 | Ordinary |
04:10:29 - 22-Sep-25 |
| Sell* | 150 | $8.68 | Ordinary |
04:10:29 - 22-Sep-25 |
| Sell* | 366 | $8.68 | Ordinary |
04:10:29 - 22-Sep-25 |
| Buy* | 32 | $8.69 | Ordinary |
04:10:14 - 22-Sep-25 |
| Buy* | 1 | $8.69 | Ordinary |
04:09:40 - 22-Sep-25 |
| Buy* | 200 | $8.69 | Ordinary |
04:09:40 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Ordinary |
04:09:40 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Ordinary |
04:09:40 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Ordinary |
04:09:40 - 22-Sep-25 |
| Buy* | 130 | $8.69 | Ordinary |
04:09:38 - 22-Sep-25 |
| Sell* | 620 | $8.69 | Ordinary |
04:09:38 - 22-Sep-25 |
| Sell* | 300 | $8.69 | Ordinary |
04:09:38 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Ordinary |
04:09:38 - 22-Sep-25 |
| Sell* | 280 | $8.69 | Ordinary |
04:09:38 - 22-Sep-25 |
| Sell* | 400 | $8.69 | Ordinary |
04:09:38 - 22-Sep-25 |
| Sell* | 120 | $8.69 | Ordinary |
04:09:38 - 22-Sep-25 |
| Sell* | 150 | $8.69 | Ordinary |
04:09:38 - 22-Sep-25 |
| Sell* | 500 | $8.69 | Ordinary |
04:09:38 - 22-Sep-25 |
| Sell* | 150 | $8.69 | Ordinary |
04:09:38 - 22-Sep-25 |
| Unknown* | 150 | $8.69 | Ordinary |
04:09:30 - 22-Sep-25 |
| Unknown* | 800 | $8.69 | Ordinary |
04:09:30 - 22-Sep-25 |
| Unknown* | 183 | $8.69 | Ordinary |
04:09:30 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
04:09:25 - 22-Sep-25 |
| Unknown* | 17 | $8.69 | Ordinary |
04:09:24 - 22-Sep-25 |
| Unknown* | 98 | $8.69 | Ordinary |
04:09:24 - 22-Sep-25 |
| Unknown* | 15 | $8.69 | Ordinary |
04:09:21 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
04:09:20 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
04:09:04 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
04:09:04 - 22-Sep-25 |
| Unknown* | 176 | $8.69 | Ordinary |
04:09:04 - 22-Sep-25 |
| Unknown* | 300 | $8.69 | Ordinary |
04:08:54 - 22-Sep-25 |
| Unknown* | 29 | $8.69 | Ordinary |
04:08:54 - 22-Sep-25 |
| Unknown* | 1 | $8.69 | Ordinary |
04:08:35 - 22-Sep-25 |
| Unknown* | 3 | $8.69 | Ordinary |
04:08:35 - 22-Sep-25 |
| Unknown* | 3 | $8.69 | Ordinary |
04:08:35 - 22-Sep-25 |
| Unknown* | 4 | $8.69 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 18 | $8.69 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 22 | $8.69 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 23 | $8.69 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 1 | $8.69 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 120 | $8.69 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 150 | $8.69 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 150 | $8.69 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 10 | $8.69 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 62 | $8.69 | Ordinary |
04:08:35 - 22-Sep-25 |
| Sell* | 5 | $8.68 | Ordinary |
04:08:14 - 22-Sep-25 |
| Buy* | 130 | $8.68 | Ordinary |
04:08:14 - 22-Sep-25 |
| Buy* | 20 | $8.68 | Ordinary |
04:08:14 - 22-Sep-25 |
| Buy* | 480 | $8.68 | Ordinary |
04:07:59 - 22-Sep-25 |
| Buy* | 400 | $8.68 | Ordinary |
04:07:59 - 22-Sep-25 |
| Unknown* | 300 | $8.68 | Ordinary |
04:07:56 - 22-Sep-25 |
| Unknown* | 77 | $8.68 | Ordinary |
04:07:56 - 22-Sep-25 |
| Unknown* | 100 | $8.68 | Ordinary |
04:07:56 - 22-Sep-25 |
| Unknown* | 100 | $8.68 | Ordinary |
04:07:56 - 22-Sep-25 |
| Unknown* | 66 | $8.68 | Ordinary |
04:07:53 - 22-Sep-25 |
| Unknown* | 11 | $8.68 | Ordinary |
04:07:53 - 22-Sep-25 |
| Unknown* | 100 | $8.68 | Ordinary |
04:07:53 - 22-Sep-25 |
| Unknown* | 500 | $8.68 | Ordinary |
04:07:53 - 22-Sep-25 |
| Sell* | 720 | $8.68 | Ordinary |
04:07:42 - 22-Sep-25 |
| Sell* | 150 | $8.68 | Ordinary |
04:07:42 - 22-Sep-25 |
| Sell* | 500 | $8.68 | Ordinary |
04:07:42 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
04:07:42 - 22-Sep-25 |
| Unknown* | 143 | $8.68 | Ordinary |
04:07:41 - 22-Sep-25 |
| Unknown* | 7 | $8.68 | Ordinary |
04:07:41 - 22-Sep-25 |
| Unknown* | 15 | $8.68 | Ordinary |
04:07:35 - 22-Sep-25 |
| Unknown* | 258 | $8.68 | Ordinary |
04:07:35 - 22-Sep-25 |
| Unknown* | 37 | $8.68 | Ordinary |
04:07:32 - 22-Sep-25 |
| Unknown* | 350 | $8.68 | Ordinary |
04:07:32 - 22-Sep-25 |
| Unknown* | 150 | $8.68 | Ordinary |
04:07:32 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
04:07:31 - 22-Sep-25 |
| Sell* | 150 | $8.68 | Ordinary |
04:07:31 - 22-Sep-25 |
| Sell* | 50 | $8.68 | Ordinary |
04:07:31 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
04:07:31 - 22-Sep-25 |
| Sell* | 50 | $8.68 | Ordinary |
04:07:31 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
04:07:31 - 22-Sep-25 |
| Buy* | 200 | $8.67 | Ordinary |
04:07:22 - 22-Sep-25 |
| Buy* | 150 | $8.67 | Ordinary |
04:07:22 - 22-Sep-25 |
| Buy* | 150 | $8.67 | Ordinary |
04:07:22 - 22-Sep-25 |
| Unknown* | 50 | $8.66 | Ordinary |
04:07:18 - 22-Sep-25 |
| Unknown* | 3 | $8.65 | Ordinary |
04:07:07 - 22-Sep-25 |
| Buy* | 197 | $8.65 | Ordinary |
04:07:07 - 22-Sep-25 |
| Buy* | 50 | $8.65 | Ordinary |
04:07:07 - 22-Sep-25 |
| Buy* | 120 | $8.65 | Ordinary |
04:07:07 - 22-Sep-25 |
| Buy* | 900 | $8.65 | Ordinary |
04:07:07 - 22-Sep-25 |
| Buy* | 150 | $8.65 | Ordinary |
04:07:07 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Ordinary |
04:07:04 - 22-Sep-25 |
| Unknown* | 9 | $8.645 | Ordinary |
04:07:01 - 22-Sep-25 |
| Buy* | 150 | $8.64 | Ordinary |
04:06:51 - 22-Sep-25 |
| Buy* | 65 | $8.64 | Ordinary |
04:06:51 - 22-Sep-25 |
| Unknown* | 35 | $8.64 | Ordinary |
04:06:48 - 22-Sep-25 |
| Unknown* | 100 | $8.64 | Ordinary |
04:06:40 - 22-Sep-25 |
| Unknown* | 65 | $8.64 | Ordinary |
04:06:38 - 22-Sep-25 |
| Unknown* | 26 | $8.64 | Ordinary |
04:06:37 - 22-Sep-25 |
| Buy* | 175 | $8.64 | Ordinary |
04:06:28 - 22-Sep-25 |
| Buy* | 50 | $8.64 | Ordinary |
04:06:28 - 22-Sep-25 |
| Buy* | 100 | $8.64 | Ordinary |
04:06:28 - 22-Sep-25 |
| Buy* | 150 | $8.64 | Ordinary |
04:06:28 - 22-Sep-25 |
| Unknown* | 120 | $8.64 | Ordinary |
04:06:23 - 22-Sep-25 |
| Unknown* | 350 | $8.64 | Ordinary |
04:06:23 - 22-Sep-25 |
| Unknown* | 100 | $8.64 | Ordinary |
04:06:23 - 22-Sep-25 |
| Unknown* | 150 | $8.64 | Ordinary |
04:06:23 - 22-Sep-25 |
| Sell* | 120 | $8.64 | Ordinary |
04:06:23 - 22-Sep-25 |
| Sell* | 150 | $8.64 | Ordinary |
04:06:23 - 22-Sep-25 |
| Unknown* | 8 | $8.64 | Ordinary |
04:06:22 - 22-Sep-25 |
| Unknown* | 92 | $8.64 | Ordinary |
04:06:22 - 22-Sep-25 |
| Unknown* | 55 | $8.64 | Ordinary |
04:06:22 - 22-Sep-25 |
| Unknown* | 14 | $8.64 | Ordinary |
04:06:22 - 22-Sep-25 |
| Unknown* | 186 | $8.64 | Ordinary |
04:06:22 - 22-Sep-25 |
| Buy* | 150 | $8.64 | Ordinary |
04:06:22 - 22-Sep-25 |
| Buy* | 150 | $8.64 | Ordinary |
04:06:22 - 22-Sep-25 |
| Buy* | 150 | $8.64 | Ordinary |
04:06:22 - 22-Sep-25 |
| Buy* | 150 | $8.64 | Ordinary |
04:06:22 - 22-Sep-25 |
| Buy* | 100 | $8.64 | Ordinary |
04:06:19 - 22-Sep-25 |
| Buy* | 10 | $8.64 | Ordinary |
04:06:19 - 22-Sep-25 |
| Buy* | 10 | $8.64 | Ordinary |
04:06:19 - 22-Sep-25 |
| Buy* | 10 | $8.64 | Ordinary |
04:06:19 - 22-Sep-25 |
| Buy* | 10 | $8.64 | Ordinary |
04:06:19 - 22-Sep-25 |
| Buy* | 1 | $8.64 | Ordinary |
04:06:19 - 22-Sep-25 |
| Buy* | 10 | $8.64 | Ordinary |
04:06:19 - 22-Sep-25 |
| Unknown* | 1 | $8.64 | Ordinary |
04:06:19 - 22-Sep-25 |
| Unknown* | 10 | $8.64 | Ordinary |
04:06:19 - 22-Sep-25 |
| Unknown* | 150 | $8.65 | Ordinary |
04:06:04 - 22-Sep-25 |
| Unknown* | 100 | $8.65 | Ordinary |
04:06:04 - 22-Sep-25 |
| Unknown* | 432 | $8.65 | Ordinary |
04:06:04 - 22-Sep-25 |
| Unknown* | 130 | $8.65 | Ordinary |
04:06:03 - 22-Sep-25 |
| Unknown* | 158 | $8.65 | Ordinary |
04:06:03 - 22-Sep-25 |
| Unknown* | 173 | $8.65 | Ordinary |
04:06:03 - 22-Sep-25 |
| Unknown* | 60 | $8.65 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 150 | $8.65 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 27 | $8.65 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 1 | $8.65 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 150 | $8.65 | Ordinary |
04:06:03 - 22-Sep-25 |
| Unknown* | 50 | $8.66 | Ordinary |
04:06:02 - 22-Sep-25 |
| Unknown* | 100 | $8.66 | Ordinary |
04:06:02 - 22-Sep-25 |
| Unknown* | 140 | $8.66 | Ordinary |
04:06:00 - 22-Sep-25 |
| Unknown* | 52 | $8.66 | Ordinary |
04:06:00 - 22-Sep-25 |
| Unknown* | 158 | $8.66 | Ordinary |
04:06:00 - 22-Sep-25 |
| Unknown* | 150 | $8.66 | Ordinary |
04:06:00 - 22-Sep-25 |
| Sell* | 200 | $8.655 | Ordinary |
04:05:59 - 22-Sep-25 |
| Sell* | 300 | $8.655 | Ordinary |
04:05:59 - 22-Sep-25 |
| Sell* | 50 | $8.66 | Ordinary |
04:05:53 - 22-Sep-25 |
| Sell* | 350 | $8.66 | Ordinary |
04:05:53 - 22-Sep-25 |
| Sell* | 500 | $8.66 | Ordinary |
04:05:53 - 22-Sep-25 |
| Sell* | 35 | $8.66 | Ordinary |
04:05:53 - 22-Sep-25 |
| Sell* | 861 | $8.66 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 321 | $8.66 | Ordinary |
04:05:50 - 22-Sep-25 |
| Unknown* | 5 | $8.66 | Ordinary |
04:05:43 - 22-Sep-25 |
| Buy* | 50 | $8.66 | Ordinary |
04:05:37 - 22-Sep-25 |
| Unknown* | 50 | $8.66 | Ordinary |
04:05:37 - 22-Sep-25 |
| Unknown* | 50 | $8.66 | Ordinary |
04:05:37 - 22-Sep-25 |
| Unknown* | 100 | $8.66 | Ordinary |
04:05:37 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
04:05:37 - 22-Sep-25 |
| Unknown* | 1 | $8.67 | Ordinary |
04:05:29 - 22-Sep-25 |
| Unknown* | 3 | $8.67 | Ordinary |
04:05:29 - 22-Sep-25 |
| Unknown* | 22 | $8.67 | Ordinary |
04:05:29 - 22-Sep-25 |
| Unknown* | 1 | $8.67 | Ordinary |
04:05:29 - 22-Sep-25 |
| Unknown* | 1 | $8.67 | Ordinary |
04:05:29 - 22-Sep-25 |
| Unknown* | 3 | $8.67 | Ordinary |
04:05:29 - 22-Sep-25 |
| Unknown* | 3 | $8.67 | Ordinary |
04:05:29 - 22-Sep-25 |
| Unknown* | 22 | $8.67 | Ordinary |
04:05:29 - 22-Sep-25 |
| Unknown* | 18 | $8.67 | Ordinary |
04:05:29 - 22-Sep-25 |
| Unknown* | 150 | $8.67 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 95 | $8.66 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 500 | $8.66 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 50 | $8.66 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
04:05:28 - 22-Sep-25 |
| Unknown* | 100 | $8.66 | Ordinary |
04:05:26 - 22-Sep-25 |
| Unknown* | 50 | $8.66 | Ordinary |
04:05:26 - 22-Sep-25 |
| Unknown* | 50 | $8.66 | Ordinary |
04:05:26 - 22-Sep-25 |
| Unknown* | 100 | $8.66 | Ordinary |
04:05:26 - 22-Sep-25 |
| Buy* | 850 | $8.66 | Ordinary |
04:05:25 - 22-Sep-25 |
| Buy* | 150 | $8.66 | Ordinary |
04:05:25 - 22-Sep-25 |
| Unknown* | 100 | $8.66 | Ordinary |
04:05:25 - 22-Sep-25 |
| Unknown* | 9 | $8.66 | Ordinary |
04:05:25 - 22-Sep-25 |
| Unknown* | 1 | $8.665 | Ordinary |
04:05:21 - 22-Sep-25 |
| Unknown* | 80 | $8.66 | Ordinary |
04:05:20 - 22-Sep-25 |
| Unknown* | 900 | $8.66 | Ordinary |
04:05:20 - 22-Sep-25 |
| Unknown* | 9 | $8.66 | Ordinary |
04:05:20 - 22-Sep-25 |
| Unknown* | 75 | $8.66 | Ordinary |
04:05:20 - 22-Sep-25 |
| Unknown* | 123 | $8.66 | Ordinary |
04:05:20 - 22-Sep-25 |
| Unknown* | 134 | $8.66 | Ordinary |
04:05:20 - 22-Sep-25 |
| Unknown* | 4 | $8.66 | Ordinary |
04:05:20 - 22-Sep-25 |
| Unknown* | 12 | $8.66 | Ordinary |
04:05:20 - 22-Sep-25 |
| Unknown* | 88 | $8.66 | Ordinary |
04:05:20 - 22-Sep-25 |
| Buy* | 27 | $8.66 | Ordinary |
04:05:20 - 22-Sep-25 |
| Buy* | 57 | $8.66 | Ordinary |
04:05:20 - 22-Sep-25 |
| Buy* | 98 | $8.66 | Ordinary |
04:05:20 - 22-Sep-25 |
| Buy* | 68 | $8.66 | Ordinary |
04:05:20 - 22-Sep-25 |
| Buy* | 50 | $8.66 | Ordinary |
04:05:20 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
04:05:20 - 22-Sep-25 |
| Buy* | 84 | $8.67 | Ordinary |
04:05:12 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
04:05:12 - 22-Sep-25 |
| Buy* | 150 | $8.67 | Ordinary |
04:05:12 - 22-Sep-25 |
| Buy* | 81 | $8.67 | Ordinary |
04:05:12 - 22-Sep-25 |
| Buy* | 150 | $8.67 | Ordinary |
04:05:09 - 22-Sep-25 |
| Buy* | 150 | $8.67 | Ordinary |
04:05:09 - 22-Sep-25 |
| Unknown* | 76 | $8.67 | Ordinary |
04:05:09 - 22-Sep-25 |
| Unknown* | 71 | $8.67 | Ordinary |
04:05:09 - 22-Sep-25 |
| Unknown* | 158 | $8.67 | Ordinary |
04:05:09 - 22-Sep-25 |
| Unknown* | 93 | $8.67 | Ordinary |
04:05:09 - 22-Sep-25 |
| Unknown* | 102 | $8.67 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 45 | $8.67 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
04:05:06 - 22-Sep-25 |
| Sell* | 120 | $8.69 | Ordinary |
04:05:01 - 22-Sep-25 |
| Sell* | 300 | $8.69 | Ordinary |
04:05:01 - 22-Sep-25 |
| Unknown* | 80 | $8.70 | Ordinary |
04:04:57 - 22-Sep-25 |
| Unknown* | 150 | $8.70 | Ordinary |
04:04:57 - 22-Sep-25 |
| Unknown* | 150 | $8.70 | Ordinary |
04:04:57 - 22-Sep-25 |
| Buy* | 120 | $8.70 | Ordinary |
04:04:57 - 22-Sep-25 |
| Sell* | 64 | $8.69 | Ordinary |
04:04:54 - 22-Sep-25 |
| Sell* | 181 | $8.69 | Ordinary |
04:04:53 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Ordinary |
04:04:53 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Ordinary |
04:04:53 - 22-Sep-25 |
| Sell* | 150 | $8.69 | Ordinary |
04:04:53 - 22-Sep-25 |
| Buy* | 120 | $8.69 | Ordinary |
04:04:52 - 22-Sep-25 |
| Unknown* | 38 | $8.68 | Ordinary |
04:04:52 - 22-Sep-25 |
| Unknown* | 12 | $8.68 | Ordinary |
04:04:52 - 22-Sep-25 |
| Unknown* | 59 | $8.68 | Ordinary |
04:04:52 - 22-Sep-25 |
| Unknown* | 82 | $8.68 | Ordinary |
04:04:52 - 22-Sep-25 |
| Unknown* | 2 | $8.68 | Ordinary |
04:04:52 - 22-Sep-25 |
| Unknown* | 2 | $8.68 | Ordinary |
04:04:52 - 22-Sep-25 |
| Unknown* | 5 | $8.68 | Ordinary |
04:04:52 - 22-Sep-25 |
| Unknown* | 81 | $8.68 | Ordinary |
04:04:52 - 22-Sep-25 |
| Unknown* | 882 | $8.68 | Ordinary |
04:04:52 - 22-Sep-25 |
| Unknown* | 460 | $8.68 | Ordinary |
04:04:52 - 22-Sep-25 |
| Unknown* | 900 | $8.68 | Ordinary |
04:04:52 - 22-Sep-25 |
| Buy* | 150 | $8.68 | Ordinary |
04:04:52 - 22-Sep-25 |
| Buy* | 109 | $8.68 | Ordinary |
04:04:52 - 22-Sep-25 |
| Buy* | 191 | $8.68 | Ordinary |
04:04:52 - 22-Sep-25 |
| Buy* | 272 | $8.68 | Ordinary |
04:04:52 - 22-Sep-25 |
| Buy* | 137 | $8.68 | Ordinary |
04:04:52 - 22-Sep-25 |
| Buy* | 99 | $8.68 | Ordinary |
04:04:52 - 22-Sep-25 |
| Unknown* | 90 | $8.67 | Ordinary |
04:04:47 - 22-Sep-25 |
| Unknown* | 10 | $8.67 | Ordinary |
04:04:47 - 22-Sep-25 |
| Unknown* | 100 | $8.67 | Ordinary |
04:04:47 - 22-Sep-25 |
| Unknown* | 40 | $8.67 | Ordinary |
04:04:47 - 22-Sep-25 |
| Unknown* | 150 | $8.67 | Ordinary |
04:04:47 - 22-Sep-25 |
| Unknown* | 50 | $8.67 | Ordinary |
04:04:47 - 22-Sep-25 |
| Unknown* | 100 | $8.67 | Ordinary |
04:04:47 - 22-Sep-25 |
| Unknown* | 2 | $8.67 | Ordinary |
04:04:46 - 22-Sep-25 |
| Unknown* | 2 | $8.67 | Ordinary |
04:04:46 - 22-Sep-25 |
| Unknown* | 1 | $8.67 | Ordinary |
04:04:46 - 22-Sep-25 |
| Unknown* | 7 | $8.67 | Ordinary |
04:04:46 - 22-Sep-25 |
| Unknown* | 3 | $8.67 | Ordinary |
04:04:46 - 22-Sep-25 |
| Unknown* | 17 | $8.67 | Ordinary |
04:04:46 - 22-Sep-25 |
| Unknown* | 2 | $8.67 | Ordinary |
04:04:46 - 22-Sep-25 |
| Unknown* | 10 | $8.67 | Ordinary |
04:04:45 - 22-Sep-25 |
| Unknown* | 10 | $8.67 | Ordinary |
04:04:45 - 22-Sep-25 |
| Sell* | 10 | $8.67 | Ordinary |
04:04:45 - 22-Sep-25 |
| Sell* | 150 | $8.67 | Ordinary |
04:04:45 - 22-Sep-25 |
| Sell* | 10 | $8.67 | Ordinary |
04:04:45 - 22-Sep-25 |
| Sell* | 2 | $8.67 | Ordinary |
04:04:45 - 22-Sep-25 |
| Sell* | 10 | $8.67 | Ordinary |
04:04:42 - 22-Sep-25 |
| Sell* | 10 | $8.67 | Ordinary |
04:04:42 - 22-Sep-25 |
| Sell* | 10 | $8.67 | Ordinary |
04:04:42 - 22-Sep-25 |
| Sell* | 10 | $8.67 | Ordinary |
04:04:42 - 22-Sep-25 |
| Sell* | 20 | $8.67 | Ordinary |
04:04:42 - 22-Sep-25 |
| Sell* | 10 | $8.68 | Ordinary |
04:04:41 - 22-Sep-25 |
| Unknown* | 790 | $8.69 | Ordinary |
04:04:35 - 22-Sep-25 |
| Unknown* | 2 | $8.69 | Ordinary |
04:04:35 - 22-Sep-25 |
| Unknown* | 10 | $8.69 | Ordinary |
04:04:35 - 22-Sep-25 |
| Unknown* | 10 | $8.69 | Ordinary |
04:04:35 - 22-Sep-25 |
| Unknown* | 110 | $8.69 | Ordinary |
04:04:35 - 22-Sep-25 |
| Unknown* | 40 | $8.69 | Ordinary |
04:04:35 - 22-Sep-25 |
| Unknown* | 10 | $8.69 | Ordinary |
04:04:35 - 22-Sep-25 |
| Sell* | 150 | $8.70 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 150 | $8.70 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 125 | $8.70 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 118 | $8.70 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 205 | $8.70 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 150 | $8.70 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 150 | $8.70 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 795 | $8.70 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 405 | $8.70 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 50 | $8.71 | Ordinary |
04:04:29 - 22-Sep-25 |
| Unknown* | 25 | $8.70 | Ordinary |
04:04:27 - 22-Sep-25 |
| Unknown* | 150 | $8.70 | Ordinary |
04:04:27 - 22-Sep-25 |
| Unknown* | 114 | $8.70 | Ordinary |
04:04:27 - 22-Sep-25 |
| Unknown* | 150 | $8.70 | Ordinary |
04:04:27 - 22-Sep-25 |
| Unknown* | 149 | $8.70 | Ordinary |
04:04:27 - 22-Sep-25 |
| Unknown* | 80 | $8.70 | Ordinary |
04:04:27 - 22-Sep-25 |
| Unknown* | 144 | $8.70 | Ordinary |
04:04:27 - 22-Sep-25 |
| Unknown* | 70 | $8.70 | Ordinary |
04:04:27 - 22-Sep-25 |
| Unknown* | 2 | $8.70 | Ordinary |
04:04:27 - 22-Sep-25 |
| Unknown* | 209 | $8.70 | Ordinary |
04:04:27 - 22-Sep-25 |
| Unknown* | 104 | $8.70 | Ordinary |
04:04:27 - 22-Sep-25 |
| Unknown* | 50 | $8.70 | Ordinary |
04:04:27 - 22-Sep-25 |
| Unknown* | 637 | $8.70 | Ordinary |
04:04:27 - 22-Sep-25 |
| Unknown* | 900 | $8.70 | Ordinary |
04:04:27 - 22-Sep-25 |
| Unknown* | 100 | $8.70 | Ordinary |
04:04:27 - 22-Sep-25 |
| Unknown* | 150 | $8.70 | Ordinary |
04:04:27 - 22-Sep-25 |
| Unknown* | 120 | $8.70 | Ordinary |
04:04:27 - 22-Sep-25 |
| Unknown* | 100 | $8.70 | Ordinary |
04:04:27 - 22-Sep-25 |
| Unknown* | 10 | $8.70 | Ordinary |
04:04:27 - 22-Sep-25 |
| Unknown* | 10 | $8.71 | Ordinary |
04:04:23 - 22-Sep-25 |
| Unknown* | 10 | $8.71 | Ordinary |
04:04:23 - 22-Sep-25 |
| Unknown* | 10 | $8.71 | Ordinary |
04:04:23 - 22-Sep-25 |
| Unknown* | 10 | $8.71 | Ordinary |
04:04:23 - 22-Sep-25 |
| Sell* | 120 | $8.72 | Ordinary |
04:04:20 - 22-Sep-25 |
| Sell* | 120 | $8.72 | Ordinary |
04:04:19 - 22-Sep-25 |
| Unknown* | 300 | $8.72 | Ordinary |
04:04:19 - 22-Sep-25 |
| Unknown* | 83 | $8.72 | Ordinary |
04:04:19 - 22-Sep-25 |
| Unknown* | 17 | $8.72 | Ordinary |
04:04:19 - 22-Sep-25 |
| Unknown* | 50 | $8.72 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 50 | $8.72 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
04:04:19 - 22-Sep-25 |
| Unknown* | 51 | $8.73 | Ordinary |
04:04:11 - 22-Sep-25 |
| Unknown* | 10 | $8.73 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 10 | $8.74 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 900 | $8.74 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 30 | $8.74 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 10 | $8.74 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 480 | $8.74 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 400 | $8.74 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 900 | $8.74 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 120 | $8.74 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 200 | $8.74 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 500 | $8.74 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 150 | $8.74 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 300 | $8.74 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 120 | $8.74 | Ordinary |
04:03:58 - 22-Sep-25 |
| Sell* | 150 | $8.74 | Ordinary |
04:03:58 - 22-Sep-25 |
| Unknown* | 50 | $8.74 | Ordinary |
04:03:46 - 22-Sep-25 |
| Unknown* | 50 | $8.74 | Ordinary |
04:03:46 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 10 | $8.74 | Ordinary |
04:03:44 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
04:03:44 - 22-Sep-25 |
| Unknown* | 150 | $8.74 | Ordinary |
04:03:39 - 22-Sep-25 |
| Unknown* | 150 | $8.74 | Ordinary |
04:03:39 - 22-Sep-25 |
| Unknown* | 286 | $8.74 | Ordinary |
04:03:39 - 22-Sep-25 |
| Unknown* | 250 | $8.74 | Ordinary |
04:03:39 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Ordinary |
04:03:39 - 22-Sep-25 |
| Unknown* | 64 | $8.74 | Ordinary |
04:03:39 - 22-Sep-25 |
| Unknown* | 150 | $8.74 | Ordinary |
04:03:39 - 22-Sep-25 |
| Unknown* | 129 | $8.74 | Ordinary |
04:03:39 - 22-Sep-25 |
| Unknown* | 57 | $8.74 | Ordinary |
04:03:39 - 22-Sep-25 |
| Buy* | 150 | $8.74 | Ordinary |
04:03:39 - 22-Sep-25 |
| Buy* | 150 | $8.74 | Ordinary |
04:03:39 - 22-Sep-25 |
| Unknown* | 60 | $8.73 | Ordinary |
04:03:35 - 22-Sep-25 |
| Unknown* | 131 | $8.73 | Ordinary |
04:03:35 - 22-Sep-25 |
| Unknown* | 10 | $8.73 | Ordinary |
04:03:35 - 22-Sep-25 |
| Unknown* | 9 | $8.73 | Ordinary |
04:03:35 - 22-Sep-25 |
| Unknown* | 57 | $8.75 | Ordinary |
04:03:33 - 22-Sep-25 |
| Unknown* | 52 | $8.75 | Ordinary |
04:03:33 - 22-Sep-25 |
| Unknown* | 59 | $8.75 | Ordinary |
04:03:33 - 22-Sep-25 |
| Unknown* | 182 | $8.75 | Ordinary |
04:03:33 - 22-Sep-25 |
| Unknown* | 150 | $8.75 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:03:33 - 22-Sep-25 |
| Unknown* | 55 | $8.75 | Ordinary |
04:03:30 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
04:03:30 - 22-Sep-25 |
| Unknown* | 346 | $8.75 | Ordinary |
04:03:30 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:03:29 - 22-Sep-25 |
| Buy* | 3 | $8.75 | Ordinary |
04:03:29 - 22-Sep-25 |
| Buy* | 25 | $8.75 | Ordinary |
04:03:29 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:03:28 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:03:28 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:03:28 - 22-Sep-25 |
| Buy* | 6 | $8.75 | Ordinary |
04:03:28 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:03:28 - 22-Sep-25 |
| Buy* | 38 | $8.75 | Ordinary |
04:03:28 - 22-Sep-25 |
| Unknown* | 1 | $8.75 | Ordinary |
04:03:27 - 22-Sep-25 |
| Unknown* | 1 | $8.75 | Ordinary |
04:03:27 - 22-Sep-25 |
| Unknown* | 2 | $8.75 | Ordinary |
04:03:27 - 22-Sep-25 |
| Unknown* | 3 | $8.75 | Ordinary |
04:03:27 - 22-Sep-25 |
| Unknown* | 1 | $8.75 | Ordinary |
04:03:27 - 22-Sep-25 |
| Unknown* | 2 | $8.75 | Ordinary |
04:03:27 - 22-Sep-25 |
| Unknown* | 1 | $8.75 | Ordinary |
04:03:27 - 22-Sep-25 |
| Unknown* | 1 | $8.75 | Ordinary |
04:03:27 - 22-Sep-25 |
| Unknown* | 1 | $8.75 | Ordinary |
04:03:27 - 22-Sep-25 |
| Unknown* | 11 | $8.75 | Ordinary |
04:03:27 - 22-Sep-25 |
| Unknown* | 22 | $8.75 | Ordinary |
04:03:27 - 22-Sep-25 |
| Unknown* | 8 | $8.75 | Ordinary |
04:03:27 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:03:27 - 22-Sep-25 |
| Buy* | 14 | $8.75 | Ordinary |
04:03:27 - 22-Sep-25 |
| Buy* | 4 | $8.75 | Ordinary |
04:03:27 - 22-Sep-25 |
| Buy* | 4 | $8.75 | Ordinary |
04:03:27 - 22-Sep-25 |
| Buy* | 75 | $8.75 | Ordinary |
04:03:27 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 55 | $8.74 | Ordinary |
04:03:22 - 22-Sep-25 |
| Sell* | 400 | $8.74 | Ordinary |
04:03:22 - 22-Sep-25 |
| Sell* | 900 | $8.74 | Ordinary |
04:03:22 - 22-Sep-25 |
| Sell* | 120 | $8.74 | Ordinary |
04:03:22 - 22-Sep-25 |
| Sell* | 300 | $8.74 | Ordinary |
04:03:22 - 22-Sep-25 |
| Sell* | 600 | $8.74 | Ordinary |
04:03:22 - 22-Sep-25 |
| Sell* | 500 | $8.74 | Ordinary |
04:03:22 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
04:03:22 - 22-Sep-25 |
| Sell* | 150 | $8.74 | Ordinary |
04:03:22 - 22-Sep-25 |
| Unknown* | 115 | $8.74 | Ordinary |
04:03:20 - 22-Sep-25 |
| Unknown* | 3 | $8.74 | Ordinary |
04:03:20 - 22-Sep-25 |
| Unknown* | 7 | $8.74 | Ordinary |
04:03:20 - 22-Sep-25 |
| Unknown* | 19 | $8.74 | Ordinary |
04:03:20 - 22-Sep-25 |
| Unknown* | 10 | $8.74 | Ordinary |
04:03:20 - 22-Sep-25 |
| Unknown* | 1 | $8.74 | Ordinary |
04:03:20 - 22-Sep-25 |
| Unknown* | 7 | $8.74 | Ordinary |
04:03:20 - 22-Sep-25 |
| Unknown* | 44 | $8.74 | Ordinary |
04:03:20 - 22-Sep-25 |
| Unknown* | 1 | $8.74 | Ordinary |
04:03:20 - 22-Sep-25 |
| Unknown* | 1 | $8.74 | Ordinary |
04:03:20 - 22-Sep-25 |
| Unknown* | 2 | $8.74 | Ordinary |
04:03:20 - 22-Sep-25 |
| Unknown* | 10 | $8.74 | Ordinary |
04:03:20 - 22-Sep-25 |
| Unknown* | 11 | $8.74 | Ordinary |
04:03:20 - 22-Sep-25 |
| Unknown* | 1 | $8.74 | Ordinary |
04:03:20 - 22-Sep-25 |
| Unknown* | 2 | $8.74 | Ordinary |
04:03:20 - 22-Sep-25 |
| Unknown* | 19 | $8.74 | Ordinary |
04:03:20 - 22-Sep-25 |
| Unknown* | 127 | $8.74 | Ordinary |
04:03:20 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Ordinary |
04:03:18 - 22-Sep-25 |
| Buy* | 120 | $8.74 | Ordinary |
04:03:17 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
04:03:11 - 22-Sep-25 |
| Sell* | 500 | $8.73 | Ordinary |
04:03:11 - 22-Sep-25 |
| Sell* | 500 | $8.73 | Ordinary |
04:03:11 - 22-Sep-25 |
| Unknown* | 150 | $8.74 | Ordinary |
04:03:08 - 22-Sep-25 |
| Unknown* | 150 | $8.74 | Ordinary |
04:03:08 - 22-Sep-25 |
| Buy* | 120 | $8.74 | Ordinary |
04:03:07 - 22-Sep-25 |
| Unknown* | 15 | $8.735 | Ordinary |
04:03:04 - 22-Sep-25 |
| Sell* | 50 | $8.73 | Ordinary |
04:03:01 - 22-Sep-25 |
| Buy* | 120 | $8.73 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 75 | $8.73 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 900 | $8.73 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 1,986 | $8.73 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 500 | $8.73 | Ordinary |
04:03:00 - 22-Sep-25 |
| Unknown* | 150 | $8.73 | Ordinary |
04:03:00 - 22-Sep-25 |
| Unknown* | 67 | $8.73 | Ordinary |
04:03:00 - 22-Sep-25 |
| Unknown* | 2 | $8.73 | Ordinary |
04:03:00 - 22-Sep-25 |
| Unknown* | 81 | $8.73 | Ordinary |
04:03:00 - 22-Sep-25 |
| Unknown* | 500 | $8.72 | Ordinary |
04:03:00 - 22-Sep-25 |
| Unknown* | 100 | $8.72 | Ordinary |
04:03:00 - 22-Sep-25 |
| Unknown* | 66 | $8.72 | Ordinary |
04:03:00 - 22-Sep-25 |
| Unknown* | 34 | $8.72 | Ordinary |
04:03:00 - 22-Sep-25 |
| Unknown* | 59 | $8.72 | Ordinary |
04:03:00 - 22-Sep-25 |
| Unknown* | 91 | $8.72 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 150 | $8.72 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 275 | $8.72 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 900 | $8.72 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
04:02:57 - 22-Sep-25 |
| Unknown* | 100 | $8.72 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 349 | $8.72 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 150 | $8.72 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 150 | $8.72 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 900 | $8.73 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 120 | $8.73 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 400 | $8.73 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 120 | $8.73 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 900 | $8.73 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 400 | $8.73 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 50 | $8.73 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 300 | $8.73 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 110 | $8.73 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 900 | $8.72 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 3,000 | $8.725 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 10 | $8.73 | Ordinary |
04:02:39 - 22-Sep-25 |
| Unknown* | 10 | $8.72 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 10 | $8.73 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 10 | $8.73 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 10 | $8.73 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 10 | $8.73 | Ordinary |
04:02:38 - 22-Sep-25 |
| Unknown* | 900 | $8.73 | Ordinary |
04:02:38 - 22-Sep-25 |
| Unknown* | 150 | $8.73 | Ordinary |
04:02:38 - 22-Sep-25 |
| Unknown* | 1,000 | $8.73 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 300 | $8.74 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 40 | $8.74 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 150 | $8.74 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 500 | $8.74 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 150 | $8.74 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 340 | $8.74 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 1,600 | $8.74 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 900 | $8.74 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 400 | $8.74 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 120 | $8.74 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 300 | $8.74 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 120 | $8.74 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 160 | $8.74 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 140 | $8.74 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 10 | $8.74 | Ordinary |
04:02:29 - 22-Sep-25 |
| Unknown* | 300 | $8.74 | Ordinary |
04:02:28 - 22-Sep-25 |
| Unknown* | 400 | $8.74 | Ordinary |
04:02:28 - 22-Sep-25 |
| Unknown* | 500 | $8.74 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 7 | $8.75 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:02:22 - 22-Sep-25 |
| Unknown* | 55 | $8.74 | Ordinary |
04:02:19 - 22-Sep-25 |
| Unknown* | 119 | $8.74 | Ordinary |
04:02:19 - 22-Sep-25 |
| Unknown* | 226 | $8.74 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 10 | $8.74 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 150 | $8.74 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 10 | $8.74 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 10 | $8.74 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 10 | $8.74 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 10 | $8.74 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 1,310 | $8.74 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 120 | $8.74 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 150 | $8.74 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 150 | $8.74 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 120 | $8.74 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 400 | $8.75 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 900 | $8.75 | Ordinary |
04:02:10 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
04:02:10 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
04:02:10 - 22-Sep-25 |
| Unknown* | 500 | $8.75 | Ordinary |
04:02:10 - 22-Sep-25 |
| Unknown* | 150 | $8.75 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 120 | $8.75 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 400 | $8.75 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 900 | $8.75 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 400 | $8.75 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
04:02:09 - 22-Sep-25 |
| Unknown* | 7 | $8.75 | Ordinary |
04:02:06 - 22-Sep-25 |
| Unknown* | 98 | $8.75 | Ordinary |
04:02:06 - 22-Sep-25 |
| Unknown* | 117 | $8.75 | Ordinary |
04:02:06 - 22-Sep-25 |
| Unknown* | 578 | $8.75 | Ordinary |
04:02:06 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
04:02:06 - 22-Sep-25 |
| Unknown* | 700 | $8.75 | Ordinary |
04:02:06 - 22-Sep-25 |
| Unknown* | 250 | $8.75 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 900 | $8.75 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 400 | $8.75 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 10 | $8.75 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 500 | $8.75 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 3 | $8.755 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 10 | $8.755 | Ordinary |
04:01:49 - 22-Sep-25 |
| Unknown* | 140 | $8.75 | Ordinary |
04:01:49 - 22-Sep-25 |
| Unknown* | 10 | $8.75 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 10 | $8.76 | Ordinary |
04:01:45 - 22-Sep-25 |
| Unknown* | 300 | $8.76 | Ordinary |
04:01:42 - 22-Sep-25 |
| Unknown* | 100 | $8.76 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 300 | $8.76 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 500 | $8.76 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 500 | $8.76 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
04:01:42 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 120 | $8.76 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 900 | $8.76 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 700 | $8.76 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 500 | $8.76 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 500 | $8.76 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 120 | $8.76 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 20 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 120 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 500 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 500 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 500 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Unknown* | 100 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Unknown* | 150 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Buy* | 200 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Buy* | 1,000 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Buy* | 120 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Buy* | 900 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Buy* | 400 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Buy* | 900 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Buy* | 500 | $8.76 | Ordinary |
04:01:33 - 22-Sep-25 |
| Buy* | 64 | $8.755 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 900 | $8.75 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 400 | $8.75 | Ordinary |
04:01:32 - 22-Sep-25 |
| Unknown* | 709 | $8.75 | Ordinary |
04:01:28 - 22-Sep-25 |
| Unknown* | 81 | $8.75 | Ordinary |
04:01:28 - 22-Sep-25 |
| Unknown* | 191 | $8.75 | Ordinary |
04:01:28 - 22-Sep-25 |
| Unknown* | 396 | $8.75 | Ordinary |
04:01:28 - 22-Sep-25 |
| Unknown* | 10 | $8.75 | Ordinary |
04:01:24 - 22-Sep-25 |
| Unknown* | 303 | $8.75 | Ordinary |
04:01:24 - 22-Sep-25 |
| Unknown* | 97 | $8.75 | Ordinary |
04:01:24 - 22-Sep-25 |
| Unknown* | 19 | $8.75 | Ordinary |
04:01:23 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
04:01:23 - 22-Sep-25 |
| Unknown* | 440 | $8.75 | Ordinary |
04:01:23 - 22-Sep-25 |
| Unknown* | 60 | $8.75 | Ordinary |
04:01:22 - 22-Sep-25 |
| Unknown* | 50 | $8.75 | Ordinary |
04:01:21 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 120 | $8.75 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 400 | $8.75 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 400 | $8.75 | Ordinary |
04:01:21 - 22-Sep-25 |
| Buy* | 40 | $8.755 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 900 | $8.75 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 200 | $8.75 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 4 | $8.75 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 96 | $8.75 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 500 | $8.75 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 4 | $8.75 | Ordinary |
04:01:20 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
04:01:20 - 22-Sep-25 |
| Unknown* | 42 | $8.75 | Ordinary |
04:01:20 - 22-Sep-25 |
| Unknown* | 60 | $8.75 | Ordinary |
04:01:20 - 22-Sep-25 |
| Unknown* | 70 | $8.75 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 128 | $8.75 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 10 | $8.755 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 6 | $8.755 | Ordinary |
04:01:19 - 22-Sep-25 |
| Unknown* | 150 | $8.76 | Ordinary |
04:01:15 - 22-Sep-25 |
| Unknown* | 1,273 | $8.76 | Ordinary |
04:01:15 - 22-Sep-25 |
| Unknown* | 100 | $8.76 | Ordinary |
04:01:15 - 22-Sep-25 |
| Unknown* | 100 | $8.76 | Ordinary |
04:01:15 - 22-Sep-25 |
| Unknown* | 150 | $8.76 | Ordinary |
04:01:15 - 22-Sep-25 |
| Unknown* | 150 | $8.76 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 50 | $8.76 | Ordinary |
04:01:10 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
04:01:10 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Ordinary |
04:01:06 - 22-Sep-25 |
| Unknown* | 500 | $8.76 | Ordinary |
04:01:01 - 22-Sep-25 |
| Unknown* | 500 | $8.76 | Ordinary |
04:01:01 - 22-Sep-25 |
| Unknown* | 350 | $8.76 | Ordinary |
04:01:01 - 22-Sep-25 |
| Unknown* | 150 | $8.76 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 409 | $8.77 | Ordinary |
04:00:58 - 22-Sep-25 |
| Unknown* | 100 | $8.77 | Ordinary |
04:00:52 - 22-Sep-25 |
| Unknown* | 150 | $8.77 | Ordinary |
04:00:52 - 22-Sep-25 |
| Unknown* | 50 | $8.77 | Ordinary |
04:00:52 - 22-Sep-25 |
| Unknown* | 100 | $8.77 | Ordinary |
04:00:50 - 22-Sep-25 |
| Unknown* | 100 | $8.77 | Ordinary |
04:00:50 - 22-Sep-25 |
| Unknown* | 100 | $8.77 | Ordinary |
04:00:50 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 280 | $8.77 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 120 | $8.77 | Ordinary |
04:00:48 - 22-Sep-25 |
| Unknown* | 150 | $8.77 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 10 | $8.77 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
04:00:46 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 400 | $8.77 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 500 | $8.77 | Ordinary |
04:00:44 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
04:00:44 - 22-Sep-25 |
| Buy* | 150 | $8.77 | Ordinary |
04:00:44 - 22-Sep-25 |
| Buy* | 900 | $8.77 | Ordinary |
04:00:44 - 22-Sep-25 |
| Buy* | 150 | $8.77 | Ordinary |
04:00:44 - 22-Sep-25 |
| Buy* | 120 | $8.77 | Ordinary |
04:00:44 - 22-Sep-25 |
| Buy* | 489 | $8.77 | Ordinary |
04:00:44 - 22-Sep-25 |
| Buy* | 10 | $8.77 | Ordinary |
04:00:41 - 22-Sep-25 |
| Buy* | 1 | $8.77 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 44 | $8.77 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 56 | $8.77 | Ordinary |
04:00:39 - 22-Sep-25 |
| Sell* | 94 | $8.77 | Ordinary |
04:00:39 - 22-Sep-25 |
| Sell* | 5 | $8.77 | Ordinary |
04:00:39 - 22-Sep-25 |
| Sell* | 70 | $8.77 | Ordinary |
04:00:39 - 22-Sep-25 |
| Sell* | 80 | $8.77 | Ordinary |
04:00:39 - 22-Sep-25 |
| Unknown* | 50 | $8.78 | Ordinary |
04:00:38 - 22-Sep-25 |
| Unknown* | 50 | $8.78 | Ordinary |
04:00:38 - 22-Sep-25 |
| Unknown* | 100 | $8.78 | Ordinary |
04:00:38 - 22-Sep-25 |
| Unknown* | 150 | $8.77 | Ordinary |
04:00:38 - 22-Sep-25 |
| Unknown* | 99 | $8.77 | Ordinary |
04:00:36 - 22-Sep-25 |
| Unknown* | 1,701 | $8.77 | Ordinary |
04:00:36 - 22-Sep-25 |
| Unknown* | 1,900 | $8.77 | Ordinary |
04:00:36 - 22-Sep-25 |
| Unknown* | 44 | $8.76 | Ordinary |
04:00:35 - 22-Sep-25 |
| Unknown* | 56 | $8.76 | Ordinary |
04:00:35 - 22-Sep-25 |
| Unknown* | 94 | $8.76 | Ordinary |
04:00:35 - 22-Sep-25 |
| Unknown* | 6 | $8.76 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 11 | $8.76 | Ordinary |
04:00:35 - 22-Sep-25 |
| Unknown* | 50 | $8.75 | Ordinary |
04:00:31 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
04:00:31 - 22-Sep-25 |
| Unknown* | 10 | $8.75 | Ordinary |
04:00:30 - 22-Sep-25 |
| Unknown* | 50 | $8.75 | Ordinary |
04:00:30 - 22-Sep-25 |
| Unknown* | 150 | $8.75 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 16 | $8.75 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 10 | $8.76 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 8 | $8.77 | Ordinary |
04:00:29 - 22-Sep-25 |
| Buy* | 8 | $8.77 | Ordinary |
04:00:28 - 22-Sep-25 |
| Unknown* | 27 | $8.77 | Ordinary |
04:00:27 - 22-Sep-25 |
| Unknown* | 50 | $8.77 | Ordinary |
04:00:27 - 22-Sep-25 |
| Unknown* | 100 | $8.77 | Ordinary |
04:00:27 - 22-Sep-25 |
| Buy* | 3 | $8.76 | Ordinary |
04:00:25 - 22-Sep-25 |
| Buy* | 74 | $8.76 | Ordinary |
04:00:25 - 22-Sep-25 |
| Buy* | 81 | $8.76 | Ordinary |
04:00:25 - 22-Sep-25 |
| Buy* | 19 | $8.76 | Ordinary |
04:00:25 - 22-Sep-25 |
| Buy* | 129 | $8.76 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 36 | $8.76 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 64 | $8.76 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 73 | $8.76 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 77 | $8.76 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 150 | $8.76 | Ordinary |
04:00:25 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 3 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 13 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 12 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 65 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 7 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 83 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 24 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 9 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 3 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 14 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 5 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 65 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 64 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 90 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 90 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 28 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 16 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 9 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 2 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 14 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 5 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 6 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 2 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 6 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 95 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 34 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 9 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 64 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 6 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 36 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 900 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 354 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 120 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Ordinary |
04:00:21 - 22-Sep-25 |
| Unknown* | 1 | $8.75 | Ordinary |
04:00:20 - 22-Sep-25 |
| Unknown* | 6 | $8.75 | Ordinary |
04:00:20 - 22-Sep-25 |
| Unknown* | 7 | $8.75 | Ordinary |
04:00:20 - 22-Sep-25 |
| Unknown* | 9 | $8.75 | Ordinary |
04:00:20 - 22-Sep-25 |
| Unknown* | 13 | $8.75 | Ordinary |
04:00:20 - 22-Sep-25 |
| Unknown* | 47 | $8.75 | Ordinary |
04:00:20 - 22-Sep-25 |
| Unknown* | 1 | $8.75 | Ordinary |
04:00:20 - 22-Sep-25 |
| Unknown* | 5 | $8.75 | Ordinary |
04:00:20 - 22-Sep-25 |
| Unknown* | 35 | $8.75 | Ordinary |
04:00:20 - 22-Sep-25 |
| Unknown* | 230 | $8.75 | Ordinary |
04:00:20 - 22-Sep-25 |
| Unknown* | 150 | $8.74 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Ordinary |
04:00:17 - 22-Sep-25 |
| Unknown* | 120 | $8.75 | Ordinary |
04:00:17 - 22-Sep-25 |
| Unknown* | 8 | $8.75 | Ordinary |
04:00:17 - 22-Sep-25 |
| Unknown* | 3 | $8.75 | Ordinary |
04:00:17 - 22-Sep-25 |
| Unknown* | 15 | $8.75 | Ordinary |
04:00:17 - 22-Sep-25 |
| Unknown* | 1 | $8.75 | Ordinary |
04:00:17 - 22-Sep-25 |
| Unknown* | 3 | $8.75 | Ordinary |
04:00:17 - 22-Sep-25 |
| Unknown* | 53 | $8.75 | Ordinary |
04:00:17 - 22-Sep-25 |
| Unknown* | 150 | $8.75 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 5 | $8.75 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 22 | $8.75 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 30 | $8.75 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 150 | $8.75 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 500 | $8.74 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 150 | $8.74 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 76 | $8.74 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 24 | $8.74 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 140 | $8.74 | Ordinary |
04:00:16 - 22-Sep-25 |
| Unknown* | 120 | $8.74 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 10 | $8.74 | Ordinary |
04:00:15 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Ordinary |
04:00:14 - 22-Sep-25 |
| Unknown* | 1 | $8.74 | Ordinary |
04:00:14 - 22-Sep-25 |
| Unknown* | 90 | $8.74 | Ordinary |
04:00:14 - 22-Sep-25 |
| Unknown* | 114 | $8.74 | Ordinary |
04:00:14 - 22-Sep-25 |
| Unknown* | 1 | $8.74 | Ordinary |
04:00:14 - 22-Sep-25 |
| Unknown* | 3 | $8.74 | Ordinary |
04:00:14 - 22-Sep-25 |
| Unknown* | 12 | $8.74 | Ordinary |
04:00:14 - 22-Sep-25 |
| Unknown* | 17 | $8.74 | Ordinary |
04:00:14 - 22-Sep-25 |
| Unknown* | 16 | $8.74 | Ordinary |
04:00:14 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 200 | $8.73 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 150 | $8.73 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 150 | $8.73 | Ordinary |
04:00:09 - 22-Sep-25 |
| Unknown* | 120 | $8.74 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 150 | $8.74 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 141 | $8.73 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 110 | $8.73 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 380 | $8.73 | Ordinary |
04:00:05 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
04:00:05 - 22-Sep-25 |
| Sell* | 120 | $8.73 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 90 | $8.73 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 210 | $8.73 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 500 | $8.73 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 500 | $8.73 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 500 | $8.73 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 500 | $8.73 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 120 | $8.73 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 400 | $8.73 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 300 | $8.73 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 300 | $8.73 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 500 | $8.73 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 150 | $8.73 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 150 | $8.73 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 70 | $8.73 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 30 | $8.73 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 90 | $8.73 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 10 | $8.73 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 419 | $8.73 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 300 | $8.73 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 400 | $8.73 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 500 | $8.73 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 200 | $8.71 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 300 | $8.72 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 10,481 | $8.71 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 200 | $8.71 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 419 | $8.71 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 200 | $8.72 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 500 | $8.71 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 900 | $8.71 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 558 | $8.72 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 342 | $8.72 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 15 | $8.72 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 188 | $8.72 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 155 | $8.72 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 400 | $8.725 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 300 | $8.725 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 24 | $8.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2,000 | $8.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1,000 | $8.65 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 200 | $8.56 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 258 | $8.56 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 500 | $8.56 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 42 | $8.56 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 500 | $8.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 158 | $8.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1,021 | $8.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1,021 | $8.45 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 300 | $8.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 150 | $8.72 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
04:00:01 - 22-Sep-25 |