| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.31 | Ordinary |
17:36:14 - 18-Jul-25 |
| Sell* | 6 | $16.31 | Ordinary |
17:34:35 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Ordinary |
17:34:35 - 18-Jul-25 |
| Buy* | 200 | $16.31 | Ordinary |
17:32:45 - 18-Jul-25 |
| Buy* | 100 | $16.31 | Ordinary |
17:32:42 - 18-Jul-25 |
| Buy* | 55 | $16.32 | Ordinary |
17:30:32 - 18-Jul-25 |
| Buy* | 2 | $16.32 | Ordinary |
17:30:25 - 18-Jul-25 |
| Buy* | 1 | $16.32 | Ordinary |
17:30:16 - 18-Jul-25 |
| Buy* | 1 | $16.32 | Ordinary |
17:28:09 - 18-Jul-25 |
| Buy* | 2 | $16.32 | Ordinary |
17:28:06 - 18-Jul-25 |
| Buy* | 7 | $16.32 | Ordinary |
17:28:04 - 18-Jul-25 |
| Buy* | 18 | $16.32 | Ordinary |
17:28:01 - 18-Jul-25 |
| Buy* | 1 | $16.32 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 30 | $16.32 | Ordinary |
17:27:15 - 18-Jul-25 |
| Unknown* | 51 | $16.32 | Ordinary |
17:26:36 - 18-Jul-25 |
| Buy* | 53 | $16.32 | Ordinary |
17:26:33 - 18-Jul-25 |
| Buy* | 53 | $16.32 | Ordinary |
17:26:30 - 18-Jul-25 |
| Buy* | 22 | $16.31 | Ordinary |
17:25:34 - 18-Jul-25 |
| Buy* | 147 | $16.31 | Ordinary |
17:25:34 - 18-Jul-25 |
| Sell* | 200 | $16.30 | Ordinary |
17:18:26 - 18-Jul-25 |
| Sell* | 672 | $16.30 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 200 | $16.30 | Ordinary |
17:18:26 - 18-Jul-25 |
| Buy* | 50 | $16.30 | Ordinary |
17:17:01 - 18-Jul-25 |
| Sell* | 400 | $16.295 | Ordinary |
17:15:49 - 18-Jul-25 |
| Sell* | 500 | $16.295 | Ordinary |
17:15:49 - 18-Jul-25 |
| Buy* | 45 | $16.30 | Ordinary |
17:10:38 - 18-Jul-25 |
| Buy* | 1,000 | $16.30 | Ordinary |
17:10:38 - 18-Jul-25 |
| Sell* | 400 | $16.29 | Ordinary |
17:10:10 - 18-Jul-25 |
| Sell* | 400 | $16.29 | Ordinary |
17:10:09 - 18-Jul-25 |
| Sell* | 53 | $16.30 | Ordinary |
17:08:21 - 18-Jul-25 |
| Buy* | 150 | $16.30 | Ordinary |
17:08:21 - 18-Jul-25 |
| Buy* | 500 | $16.30 | Ordinary |
17:08:21 - 18-Jul-25 |
| Buy* | 350 | $16.30 | Ordinary |
17:08:12 - 18-Jul-25 |
| Buy* | 50 | $16.30 | Ordinary |
17:08:12 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Ordinary |
17:08:12 - 18-Jul-25 |
| Buy* | 1 | $16.29 | Ordinary |
17:05:44 - 18-Jul-25 |
| Sell* | 190 | $16.29 | Ordinary |
17:05:09 - 18-Jul-25 |
| Sell* | 283 | $16.29 | Ordinary |
17:05:09 - 18-Jul-25 |
| Sell* | 117 | $16.29 | Ordinary |
17:05:09 - 18-Jul-25 |
| Sell* | 103 | $16.29 | Ordinary |
17:05:09 - 18-Jul-25 |
| Sell* | 10 | $16.29 | Ordinary |
17:05:09 - 18-Jul-25 |
| Sell* | 4 | $16.29 | Ordinary |
17:05:09 - 18-Jul-25 |
| Sell* | 83 | $16.30 | Ordinary |
17:03:39 - 18-Jul-25 |
| Sell* | 103 | $16.30 | Ordinary |
17:03:39 - 18-Jul-25 |
| Sell* | 103 | $16.30 | Ordinary |
17:03:39 - 18-Jul-25 |
| Sell* | 1,500 | $16.30 | Ordinary |
17:03:39 - 18-Jul-25 |
| Sell* | 400 | $16.30 | Ordinary |
17:03:39 - 18-Jul-25 |
| Sell* | 50 | $16.30 | Ordinary |
17:03:39 - 18-Jul-25 |
| Sell* | 900 | $16.301 | Ordinary |
17:03:39 - 18-Jul-25 |
| Sell* | 900 | $16.301 | Ordinary |
17:03:39 - 18-Jul-25 |
| Sell* | 300 | $16.301 | Ordinary |
17:03:39 - 18-Jul-25 |
| Sell* | 83 | $16.31 | Ordinary |
17:03:39 - 18-Jul-25 |
| Buy* | 11 | $16.31 | Ordinary |
17:02:04 - 18-Jul-25 |
| Buy* | 36 | $16.30 | Ordinary |
16:57:33 - 18-Jul-25 |
| Buy* | 40 | $16.30 | Ordinary |
16:57:33 - 18-Jul-25 |
| Buy* | 57 | $16.32 | Ordinary |
16:54:32 - 18-Jul-25 |
| Unknown* | 36 | $16.31 | Ordinary |
16:54:32 - 18-Jul-25 |
| Sell* | 36 | $16.32 | Ordinary |
16:54:31 - 18-Jul-25 |
| Sell* | 53 | $16.32 | Ordinary |
16:54:31 - 18-Jul-25 |
| Sell* | 36 | $16.32 | Ordinary |
16:54:31 - 18-Jul-25 |
| Buy* | 54 | $16.32 | Ordinary |
16:54:31 - 18-Jul-25 |
| Buy* | 54 | $16.32 | Ordinary |
16:54:31 - 18-Jul-25 |
| Buy* | 53 | $16.32 | Ordinary |
16:54:31 - 18-Jul-25 |
| Buy* | 2,000 | $16.32 | Ordinary |
16:54:31 - 18-Jul-25 |
| Unknown* | 53 | $16.32 | Ordinary |
16:54:31 - 18-Jul-25 |
| Sell* | 18 | $16.32 | Ordinary |
16:54:31 - 18-Jul-25 |
| Sell* | 3 | $16.32 | Ordinary |
16:54:31 - 18-Jul-25 |
| Sell* | 5 | $16.32 | Ordinary |
16:54:31 - 18-Jul-25 |
| Sell* | 10 | $16.32 | Ordinary |
16:54:31 - 18-Jul-25 |
| Sell* | 36 | $16.32 | Ordinary |
16:54:31 - 18-Jul-25 |
| Sell* | 36 | $16.32 | Ordinary |
16:54:31 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Ordinary |
16:54:31 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Ordinary |
16:54:31 - 18-Jul-25 |
| Buy* | 2,000 | $16.32 | Ordinary |
16:54:31 - 18-Jul-25 |
| Unknown* | 54 | $16.31 | Ordinary |
16:54:31 - 18-Jul-25 |
| Buy* | 5 | $16.30 | Ordinary |
16:54:09 - 18-Jul-25 |
| Buy* | 50 | $16.30 | Ordinary |
16:54:09 - 18-Jul-25 |
| Buy* | 10 | $16.29 | Ordinary |
16:53:54 - 18-Jul-25 |
| Sell* | 53 | $16.29 | Ordinary |
16:53:17 - 18-Jul-25 |
| Sell* | 1 | $16.28 | Ordinary |
16:52:35 - 18-Jul-25 |
| Sell* | 8 | $16.28 | Ordinary |
16:52:35 - 18-Jul-25 |
| Buy* | 10 | $16.29 | Ordinary |
16:52:34 - 18-Jul-25 |
| Buy* | 10 | $16.30 | Ordinary |
16:52:20 - 18-Jul-25 |
| Buy* | 107 | $16.30 | Ordinary |
16:50:20 - 18-Jul-25 |
| Buy* | 53 | $16.31 | Ordinary |
16:49:51 - 18-Jul-25 |
| Buy* | 840 | $16.30 | Ordinary |
16:49:40 - 18-Jul-25 |
| Buy* | 1,000 | $16.30 | Ordinary |
16:49:21 - 18-Jul-25 |
| Buy* | 500 | $16.30 | Ordinary |
16:49:21 - 18-Jul-25 |
| Buy* | 500 | $16.30 | Ordinary |
16:49:21 - 18-Jul-25 |
| Buy* | 500 | $16.30 | Ordinary |
16:49:21 - 18-Jul-25 |
| Buy* | 1,300 | $16.30 | Ordinary |
16:49:21 - 18-Jul-25 |
| Buy* | 500 | $16.30 | Ordinary |
16:49:21 - 18-Jul-25 |
| Buy* | 500 | $16.30 | Ordinary |
16:49:21 - 18-Jul-25 |
| Buy* | 3,447 | $16.30 | Ordinary |
16:49:21 - 18-Jul-25 |
| Buy* | 53 | $16.30 | Ordinary |
16:49:21 - 18-Jul-25 |
| Sell* | 300 | $16.29 | Ordinary |
16:49:19 - 18-Jul-25 |
| Sell* | 300 | $16.29 | Ordinary |
16:49:19 - 18-Jul-25 |
| Sell* | 107 | $16.29 | Ordinary |
16:49:19 - 18-Jul-25 |
| Sell* | 53 | $16.29 | Ordinary |
16:49:19 - 18-Jul-25 |
| Sell* | 1,600 | $16.29 | Ordinary |
16:49:19 - 18-Jul-25 |
| Sell* | 300 | $16.29 | Ordinary |
16:49:19 - 18-Jul-25 |
| Sell* | 300 | $16.29 | Ordinary |
16:49:19 - 18-Jul-25 |
| Unknown* | 300 | $16.29 | Ordinary |
16:49:12 - 18-Jul-25 |
| Unknown* | 190 | $16.29 | Ordinary |
16:49:12 - 18-Jul-25 |
| Unknown* | 53 | $16.29 | Ordinary |
16:49:12 - 18-Jul-25 |
| Unknown* | 107 | $16.29 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 53 | $16.30 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 7 | $16.30 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 6 | $16.30 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 83 | $16.30 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 207 | $16.31 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 50 | $16.30 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 50 | $16.30 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 300 | $16.31 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 200 | $16.32 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 300 | $16.32 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 264 | $16.30 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 53 | $16.30 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 800 | $16.30 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 50 | $16.30 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 30 | $16.30 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 800 | $16.30 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 3 | $16.31 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 900 | $16.31 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 53 | $16.32 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 3 | $16.32 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 47 | $16.31 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 53 | $16.31 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 107 | $16.31 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 53 | $16.31 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 200 | $16.315 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 100 | $16.315 | Ordinary |
16:49:12 - 18-Jul-25 |
| Buy* | 10 | $16.32 | Ordinary |
16:49:12 - 18-Jul-25 |
| Unknown* | 900 | $16.32 | Ordinary |
16:49:12 - 18-Jul-25 |
| Unknown* | 300 | $16.32 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 1,600 | $16.32 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 300 | $16.32 | Ordinary |
16:49:12 - 18-Jul-25 |
| Unknown* | 800 | $16.325 | Ordinary |
16:49:12 - 18-Jul-25 |
| Sell* | 53 | $16.32 | Ordinary |
16:48:20 - 18-Jul-25 |
| Buy* | 400 | $16.33 | Ordinary |
16:47:49 - 18-Jul-25 |
| Buy* | 400 | $16.33 | Ordinary |
16:47:46 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Ordinary |
16:45:15 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Ordinary |
16:45:15 - 18-Jul-25 |
| Buy* | 80 | $16.33 | Ordinary |
16:42:49 - 18-Jul-25 |
| Unknown* | 1,097 | $16.32 | Ordinary |
16:40:47 - 18-Jul-25 |
| Unknown* | 300 | $16.32 | Ordinary |
16:40:47 - 18-Jul-25 |
| Unknown* | 400 | $16.32 | Ordinary |
16:40:46 - 18-Jul-25 |
| Unknown* | 1 | $16.32 | Ordinary |
16:40:43 - 18-Jul-25 |
| Unknown* | 500 | $16.32 | Ordinary |
16:40:41 - 18-Jul-25 |
| Unknown* | 29 | $16.32 | Ordinary |
16:40:41 - 18-Jul-25 |
| Unknown* | 53 | $16.32 | Ordinary |
16:40:41 - 18-Jul-25 |
| Unknown* | 400 | $16.32 | Ordinary |
16:40:41 - 18-Jul-25 |
| Buy* | 1 | $16.32 | Ordinary |
16:40:41 - 18-Jul-25 |
| Buy* | 600 | $16.32 | Ordinary |
16:40:41 - 18-Jul-25 |
| Buy* | 1 | $16.32 | Ordinary |
16:39:13 - 18-Jul-25 |
| Buy* | 1 | $16.32 | Ordinary |
16:36:23 - 18-Jul-25 |
| Unknown* | 2 | $16.32 | Ordinary |
16:35:15 - 18-Jul-25 |
| Unknown* | 10 | $16.32 | Ordinary |
16:35:15 - 18-Jul-25 |
| Unknown* | 7 | $16.32 | Ordinary |
16:35:15 - 18-Jul-25 |
| Buy* | 1 | $16.31 | Ordinary |
16:34:18 - 18-Jul-25 |
| Sell* | 53 | $16.31 | Ordinary |
16:33:52 - 18-Jul-25 |
| Sell* | 53 | $16.31 | Ordinary |
16:33:34 - 18-Jul-25 |
| Unknown* | 81 | $16.31 | Ordinary |
16:33:02 - 18-Jul-25 |
| Sell* | 17 | $16.31 | Ordinary |
16:32:51 - 18-Jul-25 |
| Sell* | 19 | $16.32 | Ordinary |
16:30:29 - 18-Jul-25 |
| Sell* | 93 | $16.32 | Ordinary |
16:30:29 - 18-Jul-25 |
| Sell* | 199 | $16.32 | Ordinary |
16:30:29 - 18-Jul-25 |
| Unknown* | 400 | $16.32 | Ordinary |
16:30:28 - 18-Jul-25 |
| Sell* | 547 | $16.32 | Ordinary |
16:30:28 - 18-Jul-25 |
| Sell* | 53 | $16.32 | Ordinary |
16:30:28 - 18-Jul-25 |
| Sell* | 1 | $16.32 | Ordinary |
16:30:19 - 18-Jul-25 |
| Sell* | 53 | $16.31 | Ordinary |
16:28:49 - 18-Jul-25 |
| Unknown* | 53 | $16.32 | Ordinary |
16:28:33 - 18-Jul-25 |
| Buy* | 4,000 | $16.32 | Ordinary |
16:28:02 - 18-Jul-25 |
| Buy* | 8 | $16.32 | Ordinary |
16:28:02 - 18-Jul-25 |
| Buy* | 500 | $16.32 | Ordinary |
16:28:02 - 18-Jul-25 |
| Sell* | 5 | $16.31 | Ordinary |
16:27:36 - 18-Jul-25 |
| Buy* | 107 | $16.30 | Ordinary |
16:25:16 - 18-Jul-25 |
| Buy* | 53 | $16.30 | Ordinary |
16:25:16 - 18-Jul-25 |
| Sell* | 107 | $16.30 | Ordinary |
16:24:55 - 18-Jul-25 |
| Sell* | 53 | $16.30 | Ordinary |
16:24:55 - 18-Jul-25 |
| Buy* | 53 | $16.30 | Ordinary |
16:24:55 - 18-Jul-25 |
| Buy* | 7 | $16.30 | Ordinary |
16:24:55 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Ordinary |
16:24:55 - 18-Jul-25 |
| Sell* | 900 | $16.291 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 900 | $16.291 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 1,200 | $16.291 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 53 | $16.29 | Ordinary |
16:22:59 - 18-Jul-25 |
| Sell* | 107 | $16.30 | Ordinary |
16:22:56 - 18-Jul-25 |
| Sell* | 53 | $16.30 | Ordinary |
16:22:56 - 18-Jul-25 |
| Unknown* | 53 | $16.30 | Ordinary |
16:21:45 - 18-Jul-25 |
| Unknown* | 53 | $16.29 | Ordinary |
16:21:27 - 18-Jul-25 |
| Sell* | 107 | $16.30 | Ordinary |
16:21:27 - 18-Jul-25 |
| Buy* | 107 | $16.30 | Ordinary |
16:21:21 - 18-Jul-25 |
| Buy* | 53 | $16.30 | Ordinary |
16:21:21 - 18-Jul-25 |
| Unknown* | 400 | $16.29 | Ordinary |
16:21:12 - 18-Jul-25 |
| Buy* | 53 | $16.29 | Ordinary |
16:21:12 - 18-Jul-25 |
| Buy* | 107 | $16.29 | Ordinary |
16:21:10 - 18-Jul-25 |
| Buy* | 3 | $16.29 | Ordinary |
16:21:10 - 18-Jul-25 |
| Buy* | 50 | $16.29 | Ordinary |
16:21:10 - 18-Jul-25 |
| Buy* | 107 | $16.30 | Ordinary |
16:21:10 - 18-Jul-25 |
| Buy* | 83 | $16.30 | Ordinary |
16:21:10 - 18-Jul-25 |
| Sell* | 53 | $16.30 | Ordinary |
16:21:10 - 18-Jul-25 |
| Sell* | 107 | $16.30 | Ordinary |
16:21:10 - 18-Jul-25 |
| Sell* | 53 | $16.30 | Ordinary |
16:21:10 - 18-Jul-25 |
| Unknown* | 53 | $16.29 | Ordinary |
16:21:10 - 18-Jul-25 |
| Sell* | 747 | $16.29 | Ordinary |
16:21:10 - 18-Jul-25 |
| Sell* | 53 | $16.29 | Ordinary |
16:21:10 - 18-Jul-25 |
| Sell* | 1,600 | $16.30 | Ordinary |
16:21:07 - 18-Jul-25 |
| Sell* | 53 | $16.30 | Ordinary |
16:21:07 - 18-Jul-25 |
| Sell* | 107 | $16.30 | Ordinary |
16:21:07 - 18-Jul-25 |
| Unknown* | 1,600 | $16.31 | Ordinary |
16:21:07 - 18-Jul-25 |
| Unknown* | 303 | $16.31 | Ordinary |
16:21:07 - 18-Jul-25 |
| Sell* | 129 | $16.31 | Ordinary |
16:21:07 - 18-Jul-25 |
| Buy* | 53 | $16.30 | Ordinary |
16:21:07 - 18-Jul-25 |
| Buy* | 107 | $16.30 | Ordinary |
16:21:07 - 18-Jul-25 |
| Unknown* | 53 | $16.30 | Ordinary |
16:21:07 - 18-Jul-25 |
| Sell* | 106 | $16.30 | Ordinary |
16:21:07 - 18-Jul-25 |
| Sell* | 10 | $16.30 | Ordinary |
16:21:07 - 18-Jul-25 |
| Sell* | 53 | $16.30 | Ordinary |
16:20:59 - 18-Jul-25 |
| Unknown* | 53 | $16.30 | Ordinary |
16:20:56 - 18-Jul-25 |
| Buy* | 401 | $16.31 | Ordinary |
16:20:22 - 18-Jul-25 |
| Buy* | 10 | $16.31 | Ordinary |
16:20:22 - 18-Jul-25 |
| Sell* | 53 | $16.30 | Ordinary |
16:20:07 - 18-Jul-25 |
| Sell* | 53 | $16.31 | Ordinary |
16:19:46 - 18-Jul-25 |
| Buy* | 189 | $16.30 | Ordinary |
16:19:39 - 18-Jul-25 |
| Buy* | 247 | $16.30 | Ordinary |
16:19:39 - 18-Jul-25 |
| Buy* | 20 | $16.30 | Ordinary |
16:19:39 - 18-Jul-25 |
| Buy* | 3,021 | $16.30 | Ordinary |
16:19:39 - 18-Jul-25 |
| Buy* | 120 | $16.30 | Ordinary |
16:19:39 - 18-Jul-25 |
| Unknown* | 1,000 | $16.29 | Ordinary |
16:17:50 - 18-Jul-25 |
| Unknown* | 107 | $16.28 | Ordinary |
16:16:45 - 18-Jul-25 |
| Unknown* | 53 | $16.28 | Ordinary |
16:16:45 - 18-Jul-25 |
| Buy* | 45 | $16.28 | Ordinary |
16:16:45 - 18-Jul-25 |
| Unknown* | 200 | $16.28 | Ordinary |
16:16:30 - 18-Jul-25 |
| Sell* | 500 | $16.28 | Ordinary |
16:16:30 - 18-Jul-25 |
| Sell* | 14 | $16.28 | Ordinary |
16:16:30 - 18-Jul-25 |
| Sell* | 200 | $16.28 | Ordinary |
16:16:30 - 18-Jul-25 |
| Sell* | 10 | $16.28 | Ordinary |
16:16:30 - 18-Jul-25 |
| Buy* | 2,129 | $16.33 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1,766 | $16.33 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 20 | $16.335 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 26 | $16.32 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 4,000 | $16.32 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 26 | $16.33 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 434 | $16.33 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 3,033 | $16.33 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 3,033 | $16.33 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 4,000 | $16.31 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 68 | $16.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 532 | $16.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 600 | $16.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $16.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 900 | $16.305 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,944 | $16.29 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 2,056 | $16.29 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 400 | $16.30 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 400 | $16.30 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 3,200 | $16.32 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 800 | $16.32 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 90 | $16.33 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 500 | $16.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 580 | $16.335 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 580 | $16.335 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 800 | $16.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2,100 | $16.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2,500 | $16.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $16.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 500 | $16.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 708 | $16.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $16.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 537 | $16.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3,438 | $16.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1,000 | $16.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 500 | $16.36 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 400 | $16.36 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 131 | $16.35 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 3,869 | $16.35 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 2,384 | $16.35 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 20 | $16.34 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 20 | $16.34 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 67 | $16.35 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 6,300 | $16.35 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1,500 | $16.35 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 33 | $16.35 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 200 | $16.35 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 190 | $16.35 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 4,000 | $16.34 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 26 | $16.34 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 2,300 | $16.34 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1,200 | $16.34 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 500 | $16.34 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 1,200 | $16.335 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 139 | $16.32 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 570 | $16.325 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 179 | $16.33 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 20 | $16.34 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 19 | $16.34 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 570 | $16.345 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1,825 | $16.34 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 20 | $16.33 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 75 | $16.34 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 873 | $16.34 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 3,127 | $16.34 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 61 | $16.34 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 20 | $16.34 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 19 | $16.34 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 20 | $16.34 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 15 | $16.34 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 15 | $16.34 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1,229 | $16.33 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 21 | $16.33 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 13 | $16.33 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 11 | $16.33 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 19 | $16.33 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 13 | $16.33 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 12 | $16.33 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 20 | $16.33 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 26 | $16.33 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 16 | $16.33 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 20 | $16.33 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 200 | $16.33 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 900 | $16.32 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 30 | $16.32 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 353 | $16.32 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 30 | $16.32 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 98 | $16.31 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 2,564 | $16.31 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 5,436 | $16.31 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 1,100 | $16.31 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1,200 | $16.31 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 2,800 | $16.31 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 200 | $16.31 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 5,189 | $16.31 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 2,991 | $16.31 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 20 | $16.31 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 300 | $16.315 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 20 | $16.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 152 | $16.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 400 | $16.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 400 | $16.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 300 | $16.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 300 | $16.325 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 75 | $16.32 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 20 | $16.32 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 20 | $16.32 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 7 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 27 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 46 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1,800 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 500 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1,000 | $16.329 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 2,200 | $16.329 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 1,600 | $16.325 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 2,600 | $16.325 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 8,438 | $16.325 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 36 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1,200 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 300 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 600 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 4,000 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1,200 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 200 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 2,000 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 700 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 400 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1,000 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 300 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 700 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 200 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 700 | $16.32 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 50 | $16.319 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 50 | $16.319 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 4,400 | $16.319 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 4,400 | $16.319 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1,600 | $16.315 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 8,438 | $16.315 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 2,000 | $16.30 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 20 | $16.30 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 700 | $16.30 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 200 | $16.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 400 | $16.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 300 | $16.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 600 | $16.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1,200 | $16.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 2,100 | $16.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 8,000 | $16.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 200 | $16.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1,100 | $16.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 200 | $16.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 300 | $16.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1,100 | $16.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 4,000 | $16.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 300 | $16.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 4,600 | $16.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 239 | $16.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 61 | $16.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1,100 | $16.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 20 | $16.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 300 | $16.29 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 560 | $16.295 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 60 | $16.295 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 200 | $16.285 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 700 | $16.285 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 300 | $16.285 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 700 | $16.285 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 4,000 | $16.29 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 300 | $16.29 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 600 | $16.29 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 300 | $16.29 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 10 | $16.29 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 2,900 | $16.30 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 5,600 | $16.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1,700 | $16.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 300 | $16.30 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1,000 | $16.30 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 300 | $16.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,000 | $16.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $16.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,000 | $16.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $16.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $16.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $16.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $16.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,400 | $16.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 28 | $16.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 64 | $16.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $16.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,250 | $16.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $16.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 500 | $16.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 449 | $16.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,000 | $16.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,599 | $16.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 700 | $16.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 700 | $16.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2,500 | $16.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 700 | $16.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 500 | $16.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 700 | $16.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,500 | $16.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $16.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2,500 | $16.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 700 | $16.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 490 | $16.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 700 | $16.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 700 | $16.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 700 | $16.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $16.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 700 | $16.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 500 | $16.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 700 | $16.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 600 | $16.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1,560 | $16.355 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 560 | $16.365 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 40 | $16.365 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 200 | $16.365 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 60 | $16.365 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 300 | $16.36 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 20 | $16.36 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 300 | $16.36 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 300 | $16.36 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 300 | $16.36 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 200 | $16.36 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 300 | $16.36 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 75 | $16.37 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 300 | $16.37 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 300 | $16.37 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 200 | $16.37 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 20 | $16.37 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 300 | $16.37 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 200 | $16.38 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 35 | $16.38 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 1,100 | $16.38 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 300 | $16.38 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 300 | $16.38 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 93 | $16.38 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 7 | $16.38 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 150 | $16.38 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 285 | $16.38 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 218 | $16.39 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 148 | $16.39 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 218 | $16.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 70 | $16.40 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 150 | $16.40 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 36 | $16.39 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 263 | $16.39 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 93 | $16.40 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 73 | $16.40 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 834 | $16.40 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 299 | $16.40 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $16.41 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 300 | $16.42 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 154 | $16.42 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 146 | $16.42 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 2,403 | $16.42 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 395 | $16.42 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 1,742 | $16.42 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 550 | $16.425 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 2 | $16.42 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 3,390 | $16.43 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 300 | $16.43 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 45 | $16.43 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 300 | $16.43 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 54 | $16.43 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 55 | $16.43 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 132 | $16.43 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 3 | $16.44 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 1,000 | $16.44 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 125 | $16.44 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 30 | $16.43 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 1 | $16.43 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 875 | $16.43 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 10 | $16.43 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 50 | $16.43 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 20 | $16.43 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 10 | $16.43 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 10 | $16.43 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 19 | $16.42 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 603 | $16.42 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 297 | $16.42 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 540 | $16.415 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 90 | $16.41 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 79 | $16.41 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 167 | $16.41 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 133 | $16.41 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 50 | $16.40 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 125 | $16.40 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 5,694 | $16.40 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 6,000 | $16.40 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 500 | $16.40 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 222 | $16.39 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 2,000 | $16.39 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 24 | $16.38 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 111 | $16.38 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 25 | $16.38 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 95 | $16.38 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 5 | $16.38 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 999 | $16.38 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 260 | $16.38 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 300 | $16.38 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 900 | $16.41 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 1,000 | $16.41 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 300 | $16.41 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 273 | $16.41 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 2 | $16.41 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 273 | $16.41 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 2 | $16.41 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 887 | $16.41 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 8 | $16.41 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 940 | $16.415 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 60 | $16.415 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 10 | $16.415 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 300 | $16.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 25 | $16.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 200 | $16.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 449 | $16.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 400 | $16.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 77 | $16.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 10 | $16.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 38 | $16.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 23 | $16.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 38 | $16.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 13 | $16.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 9 | $16.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 17 | $16.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 26 | $16.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 25 | $16.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 827 | $16.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 2 | $16.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 300 | $16.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 10 | $16.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 300 | $16.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 300 | $16.395 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 200 | $16.395 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 2 | $16.40 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 2,000 | $16.40 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 35 | $16.40 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 278 | $16.40 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 25 | $16.40 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 600 | $16.40 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 49 | $16.40 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 50 | $16.40 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 250 | $16.39 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 200 | $16.39 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 3 | $16.38 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 807 | $16.38 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 890 | $16.38 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 110 | $16.38 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 1 | $16.38 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 189 | $16.38 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 300 | $16.38 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 220 | $16.375 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 480 | $16.375 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 60 | $16.375 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 480 | $16.375 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 1,200 | $16.375 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 500 | $16.375 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 12 | $16.38 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 44 | $16.38 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 5 | $16.38 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 300 | $16.38 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 50 | $16.38 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 50 | $16.38 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 2,409 | $16.37 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 1,200 | $16.37 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 2,000 | $16.37 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 300 | $16.37 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 20 | $16.37 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 203 | $16.37 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 2,500 | $16.37 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 400 | $16.37 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 42 | $16.36 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 73 | $16.36 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 27 | $16.36 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 800 | $16.37 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 37 | $16.37 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 50 | $16.37 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 34 | $16.37 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 5 | $16.36 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 422 | $16.36 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 200 | $16.35 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 500 | $16.35 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 300 | $16.35 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 800 | $16.35 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 400 | $16.35 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 4,486 | $16.35 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 18 | $16.35 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 382 | $16.36 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 282 | $16.36 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 223 | $16.36 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Unknown* | 133 | $16.35 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 187 | $16.35 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 12 | $16.34 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 713 | $16.34 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 238 | $16.35 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 62 | $16.35 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 300 | $16.35 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 500 | $16.35 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 2,285 | $16.34 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 1,705 | $16.34 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 300 | $16.34 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 17 | $16.34 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 83 | $16.34 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 300 | $16.33 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 4,080 | $16.33 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 3,020 | $16.33 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 95 | $16.33 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 500 | $16.35 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 619 | $16.34 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 200 | $16.34 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 500 | $16.34 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 125 | $16.33 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 125 | $16.33 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 1,100 | $16.33 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 125 | $16.33 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 1,400 | $16.33 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 700 | $16.33 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 200 | $16.335 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 500 | $16.33 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 1,100 | $16.33 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 142 | $16.33 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 158 | $16.33 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 1,200 | $16.335 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 742 | $16.335 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 5,700 | $16.335 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 300 | $16.335 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 300 | $16.34 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 900 | $16.34 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 3,700 | $16.34 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 1,200 | $16.34 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 300 | $16.34 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 1,100 | $16.34 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 45 | $16.34 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 5 | $16.34 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 300 | $16.33 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 145 | $16.33 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 2,457 | $16.33 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 189 | $16.33 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 111 | $16.33 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 140 | $16.34 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 300 | $16.34 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 150 | $16.34 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 553 | $16.35 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 2,800 | $16.35 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 50 | $16.36 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Unknown* | 500 | $16.34 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 805 | $16.36 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 300 | $16.36 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 596 | $16.36 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 2,199 | $16.36 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 35 | $16.36 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 1,000 | $16.36 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 48 | $16.36 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 2,200 | $16.36 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 1,000 | $16.36 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 800 | $16.36 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 200 | $16.36 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 229 | $16.36 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 1,933 | $16.35 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 67 | $16.35 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 8 | $16.36 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 1,160 | $16.36 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 300 | $16.36 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 200 | $16.345 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 300 | $16.35 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 300 | $16.35 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 1,119 | $16.35 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 881 | $16.35 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 322 | $16.35 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 50 | $16.35 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 2 | $16.35 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 4,060 | $16.35 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 5,000 | $16.35 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 14 | $16.35 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 30 | $16.35 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 300 | $16.35 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 400 | $16.34 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 700 | $16.34 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 3,000 | $16.34 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 300 | $16.34 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 3,400 | $16.34 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 600 | $16.34 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 500 | $16.34 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 17 | $16.33 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 63 | $16.33 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 75 | $16.32 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 500 | $16.30 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 300 | $16.30 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Unknown* | 50 | $16.29 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 11 | $16.29 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 3,586 | $16.29 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 4,414 | $16.29 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 300 | $16.30 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $16.301 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 300 | $16.30 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 30 | $16.27 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Unknown* | 270 | $16.275 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 450 | $16.275 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 19 | $16.29 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 4,000 | $16.29 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 300 | $16.29 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 4 | $16.30 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 96 | $16.30 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 100 | $16.31 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 81 | $16.305 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 25 | $16.30 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 150 | $16.29 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Unknown* | 80 | $16.285 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Unknown* | 100 | $16.27 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 300 | $16.27 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 23 | $16.27 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 300 | $16.27 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Unknown* | 23 | $16.27 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 338 | $16.28 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 197 | $16.28 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 93 | $16.28 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Unknown* | 40 | $16.285 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 1,446 | $16.30 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 445 | $16.30 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 8,000 | $16.30 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 300 | $16.30 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 6 | $16.30 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 20 | $16.30 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 24 | $16.29 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 300 | $16.29 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 75 | $16.29 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 1,250 | $16.305 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Unknown* | 1,250 | $16.305 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 200 | $16.30 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $16.291 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 6 | $16.30 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 150 | $16.30 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 179 | $16.30 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 125 | $16.29 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 247 | $16.30 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 250 | $16.30 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 150 | $16.30 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 150 | $16.30 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 300 | $16.29 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 40 | $16.28 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 1,000 | $16.28 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 1,989 | $16.27 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 1 | $16.27 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 8 | $16.27 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 40 | $16.27 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 53 | $16.27 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 300 | $16.27 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 2,000 | $16.27 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 295 | $16.27 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 12 | $16.26 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 5,668 | $16.26 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 1,385 | $16.26 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 300 | $16.26 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 300 | $16.26 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 3,000 | $16.25 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 200 | $16.24 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 10 | $16.23 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 10 | $16.23 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 300 | $16.32 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 4,000 | $16.32 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 22 | $16.32 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 67 | $16.32 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 4,700 | $16.32 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 38 | $16.32 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 50 | $16.32 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 600 | $16.32 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 75 | $16.32 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 25 | $16.32 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 300 | $16.32 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 86 | $16.31 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 21 | $16.30 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 300 | $16.30 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 23 | $16.30 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 7 | $16.30 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 7 | $16.30 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 300 | $16.30 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 300 | $16.29 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 20 | $16.29 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 149 | $16.31 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 5 | $16.31 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 200 | $16.31 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Unknown* | 347 | $16.29 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 1,353 | $16.29 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 300 | $16.29 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 3,800 | $16.30 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 2 | $16.29 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 2 | $16.29 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 1,776 | $16.29 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 3,425 | $16.29 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 500 | $16.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 98 | $16.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 1,501 | $16.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 179 | $16.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 121 | $16.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 300 | $16.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 12 | $16.28 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 4,700 | $16.28 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Unknown* | 249 | $16.28 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 593 | $16.28 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 300 | $16.28 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 1 | $16.28 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 1 | $16.28 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 50 | $16.28 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 2,507 | $16.28 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 50 | $16.28 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 12 | $16.27 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 20 | $16.27 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 20 | $16.27 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 300 | $16.27 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 239 | $16.27 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 3,761 | $16.27 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 1 | $16.27 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 130 | $16.27 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 20 | $16.27 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 50 | $16.27 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 400 | $16.279 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 500 | $16.27 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Unknown* | 100 | $16.275 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 300 | $16.28 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 707 | $16.28 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 250 | $16.28 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 300 | $16.285 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 2 | $16.28 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 1 | $16.28 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 1 | $16.28 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 2 | $16.28 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 256 | $16.27 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 2 | $16.27 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 50 | $16.269 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 2,600 | $16.26 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 300 | $16.26 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 660 | $16.25 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 300 | $16.25 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 3,130 | $16.25 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 870 | $16.25 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 20 | $16.25 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 20 | $16.25 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 1,535 | $16.25 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 465 | $16.25 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Unknown* | 12 | $16.24 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 300 | $16.24 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 12 | $16.24 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 192 | $16.24 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 845 | $16.24 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 29 | $16.25 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 29 | $16.25 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 25 | $16.25 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 300 | $16.25 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 300 | $16.25 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 1,545 | $16.22 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 4,355 | $16.22 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 20 | $16.22 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 300 | $16.22 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 20 | $16.23 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 50 | $16.24 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 7,200 | $16.24 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 11 | $16.24 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Unknown* | 19 | $16.24 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 10 | $16.24 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 40 | $16.24 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 20 | $16.24 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Unknown* | 60 | $16.25 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 727 | $16.23 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 100 | $16.23 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 75 | $16.23 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 100 | $16.235 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 60 | $16.235 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 100 | $16.23 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 89 | $16.245 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 360 | $16.245 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 30 | $16.245 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 360 | $16.245 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 360 | $16.245 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 30 | $16.245 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 30 | $16.24 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 30 | $16.245 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 30 | $16.245 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 1,000 | $16.25 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 280 | $16.26 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 300 | $16.26 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 30 | $16.24 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 9 | $16.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 17 | $16.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 66 | $16.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 19 | $16.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 200 | $16.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 300 | $16.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 30 | $16.25 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 450 | $16.24 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 290 | $16.24 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 10 | $16.24 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 6 | $16.24 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 300 | $16.24 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Unknown* | 300 | $16.24 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 50 | $16.24 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 50 | $16.24 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 20 | $16.23 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 18 | $16.21 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 9 | $16.21 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 100 | $16.21 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 191 | $16.21 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 688 | $16.21 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 78 | $16.21 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 44 | $16.21 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 300 | $16.21 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 18 | $16.22 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 4,000 | $16.22 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 1,250 | $16.215 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 1,250 | $16.215 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 300 | $16.21 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 200 | $16.21 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 10 | $16.21 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 4,000 | $16.21 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 50 | $16.21 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Unknown* | 30 | $16.22 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 30 | $16.22 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 200 | $16.22 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 100 | $16.229 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 7,247 | $16.23 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 253 | $16.23 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 28 | $16.23 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 27 | $16.23 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 6,000 | $16.22 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 28 | $16.22 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 10 | $16.22 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 300 | $16.22 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 300 | $16.23 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 208 | $16.23 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 700 | $16.23 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 792 | $16.23 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 300 | $16.23 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 30 | $16.22 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 50 | $16.22 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 28 | $16.22 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 307 | $16.22 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 300 | $16.22 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 20 | $16.22 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 500 | $16.23 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 442 | $16.23 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 3,631 | $16.23 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 300 | $16.23 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 393 | $16.23 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Unknown* | 4,732 | $16.23 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 4,799 | $16.24 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Unknown* | 9 | $16.24 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Unknown* | 168 | $16.24 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Unknown* | 20 | $16.24 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Unknown* | 13 | $16.24 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Unknown* | 15 | $16.24 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Unknown* | 8 | $16.24 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Unknown* | 4,549 | $16.24 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Unknown* | 16 | $16.24 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 17 | $16.24 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 20 | $16.24 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 300 | $16.24 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 4,549 | $16.24 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 300 | $16.24 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 700 | $16.24 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 300 | $16.24 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 507 | $16.24 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 3,612 | $16.24 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 3,569 | $16.24 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 16,552 | $16.24 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 4,732 | $16.24 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 300 | $16.25 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 300 | $16.26 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Unknown* | 100 | $16.26 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 300 | $16.25 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 3,443 | $16.24 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 3,338 | $16.24 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 219 | $16.24 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 92 | $16.23 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 8 | $16.23 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 10 | $16.22 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Unknown* | 300 | $16.22 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 10 | $16.21 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 50 | $16.21 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 500 | $16.22 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 300 | $16.22 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 1,000 | $16.22 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 300 | $16.22 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 59 | $16.22 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 2 | $16.22 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 1,291 | $16.22 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 209 | $16.22 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 300 | $16.22 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 160 | $16.23 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 200 | $16.23 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 360 | $16.235 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 300 | $16.23 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 100 | $16.23 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 1,500 | $16.23 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 500 | $16.23 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 200 | $16.23 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 59 | $16.24 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 19 | $16.245 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 80 | $16.25 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 20 | $16.25 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 300 | $16.24 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $16.235 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 1,500 | $16.235 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 1 | $16.24 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 5 | $16.24 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 20 | $16.24 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 26 | $16.25 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 98 | $16.25 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 300 | $16.25 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 15 | $16.25 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 373 | $16.25 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 300 | $16.25 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 59 | $16.25 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 15 | $16.25 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 26 | $16.25 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 54 | $16.25 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 15 | $16.24 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 2 | $16.24 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 2 | $16.24 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 300 | $16.28 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 2 | $16.28 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 418 | $16.28 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 4,516 | $16.28 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 3,066 | $16.28 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 300 | $16.28 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1,025 | $16.28 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 4,459 | $16.28 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 2,216 | $16.28 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 300 | $16.28 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 380 | $16.28 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 20 | $16.28 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 710 | $16.27 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Unknown* | 350 | $16.27 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 300 | $16.27 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 300 | $16.29 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 300 | $16.31 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Unknown* | 724 | $16.30 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 50 | $16.30 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 7 | $16.32 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 300 | $16.32 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 191 | $16.32 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 9 | $16.32 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 300 | $16.295 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 161 | $16.25 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 18 | $16.25 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 30 | $16.245 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 30 | $16.24 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 800 | $16.24 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 1,000 | $16.235 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1,687 | $16.24 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 270 | $16.24 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 30 | $16.235 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 729 | $16.24 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 30 | $16.24 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 30 | $16.235 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 285 | $16.22 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 15 | $16.22 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 100 | $16.215 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 200 | $16.22 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 300 | $16.22 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 50 | $16.22 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 200 | $16.22 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 2 | $16.22 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 14 | $16.24 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 342 | $16.24 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 1,400 | $16.23 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 95 | $16.23 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 3,500 | $16.23 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 103 | $16.25 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 15 | $16.25 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1,100 | $16.26 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 300 | $16.26 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Sell* | 30 | $16.255 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 6 | $16.25 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 300 | $16.25 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 300 | $16.26 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 1 | $16.26 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 23 | $16.25 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 17 | $16.25 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 40 | $16.25 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 4 | $16.25 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 1,250 | $16.255 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Sell* | 1,250 | $16.255 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 2 | $16.26 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 2 | $16.26 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Unknown* | 50 | $16.29 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 81 | $16.301 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $16.301 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $16.301 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 155 | $16.31 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 157 | $16.31 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Unknown* | 150 | $16.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 400 | $16.32 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 550 | $16.32 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 361 | $16.32 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 50 | $16.315 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 125 | $16.32 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 195 | $16.30 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 700 | $16.30 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 300 | $16.30 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 600 | $16.30 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 50 | $16.30 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 150 | $16.30 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 2,000 | $16.29 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 4,000 | $16.29 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 6,157 | $16.28 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Unknown* | 2,696 | $16.285 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 20 | $16.28 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 1,850 | $16.28 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 1,050 | $16.28 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 140 | $16.27 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 20 | $16.27 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 20 | $16.27 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 20 | $16.27 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 500 | $16.27 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 300 | $16.26 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 200 | $16.26 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 300 | $16.26 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 300 | $16.26 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 31 | $16.25 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 1,590 | $16.25 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 20 | $16.25 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 20 | $16.25 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 100 | $16.239 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Unknown* | 100 | $16.23 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 100 | $16.23 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 31 | $16.23 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 50 | $16.23 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 1,830 | $16.23 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 1,250 | $16.23 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 100 | $16.23 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 190 | $16.21 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 10 | $16.21 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Unknown* | 5 | $16.22 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Unknown* | 500 | $16.22 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Unknown* | 29 | $16.22 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 76 | $16.22 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 123 | $16.22 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 300 | $16.22 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 10 | $16.23 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 140 | $16.23 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 460 | $16.23 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 40 | $16.23 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 2 | $16.23 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $16.239 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 25 | $16.24 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 75 | $16.24 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 500 | $16.24 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 45 | $16.24 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Sell* | 300 | $16.24 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 350 | $16.245 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 3,560 | $16.24 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 300 | $16.24 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 20 | $16.24 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 20 | $16.24 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 900 | $16.25 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 700 | $16.25 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Buy* | 100 | $16.249 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Unknown* | 2,000 | $16.25 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 400 | $16.25 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 300 | $16.25 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 350 | $16.245 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 350 | $16.245 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Unknown* | 204 | $16.24 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 121 | $16.24 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 300 | $16.24 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 4,740 | $16.24 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 199 | $16.24 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 300 | $16.25 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 26 | $16.25 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 700 | $16.25 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 700 | $16.25 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 700 | $16.25 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 26 | $16.25 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 1,355 | $16.25 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 2,900 | $16.25 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 300 | $16.25 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 500 | $16.25 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 3 | $16.25 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 303 | $16.25 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 87 | $16.25 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 300 | $16.24 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 40 | $16.25 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 400 | $16.26 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Unknown* | 42 | $16.27 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 50 | $16.27 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 50 | $16.27 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 58 | $16.27 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Unknown* | 199 | $16.27 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 80 | $16.27 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 4,000 | $16.27 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 50 | $16.27 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 50 | $16.27 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 3,197 | $16.24 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 2,886 | $16.23 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 1,827 | $16.23 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 402 | $16.23 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 151 | $16.23 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 649 | $16.23 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 151 | $16.23 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Unknown* | 700 | $16.23 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 700 | $16.23 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 700 | $16.23 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Sell* | 1,868 | $16.22 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 1,318 | $16.22 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 168 | $16.22 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 85 | $16.22 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 50 | $16.22 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 50 | $16.22 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 129 | $16.22 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 3,200 | $16.22 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 300 | $16.22 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 500 | $16.22 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Unknown* | 350 | $16.225 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Unknown* | 700 | $16.225 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 700 | $16.225 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 400 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 500 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 300 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 500 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 90 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 900 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 4,000 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 900 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 300 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 1,829 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 297 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 2,900 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 800 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 125 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 125 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 2,800 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 800 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Unknown* | 240 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 10 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 297 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 4,675 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 26 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 350 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 300 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 4,000 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 494 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 300 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 900 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 700 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 300 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 300 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 800 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 700 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 700 | $16.22 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 267 | $16.22 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 33 | $16.22 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 20 | $16.22 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 300 | $16.22 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 34 | $16.22 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Unknown* | 34 | $16.22 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Unknown* | 1,000 | $16.22 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 9 | $16.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 9 | $16.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 23 | $16.22 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 300 | $16.23 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Unknown* | 23 | $16.24 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 300 | $16.22 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 64 | $16.23 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 36 | $16.23 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 41 | $16.22 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Sell* | 1,000 | $16.23 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 610 | $16.23 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 290 | $16.23 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 10 | $16.23 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 2,800 | $16.24 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 46 | $16.24 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 78 | $16.24 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 300 | $16.24 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 9 | $16.24 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 48 | $16.24 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 32 | $16.24 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 7,200 | $16.24 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 38 | $16.24 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 99 | $16.24 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 10 | $16.24 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 1 | $16.24 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 700 | $16.24 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 219 | $16.24 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1,574 | $16.24 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 2,026 | $16.24 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 700 | $16.24 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 2 | $16.25 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 20 | $16.25 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 300 | $16.25 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Unknown* | 150 | $16.265 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 1,400 | $16.265 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 100 | $16.339 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 1,250 | $16.335 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Unknown* | 1,250 | $16.335 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Unknown* | 38 | $16.335 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 200 | $16.339 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 200 | $16.34 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Unknown* | 6 | $16.345 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Sell* | 4 | $16.35 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 300 | $16.35 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 2,800 | $16.35 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 775 | $16.33 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 225 | $16.33 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 75 | $16.33 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 1,000 | $16.35 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 1,206 | $16.35 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 80 | $16.35 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 14 | $16.35 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 301 | $16.35 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 200 | $16.35 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 20 | $16.35 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Unknown* | 38 | $16.355 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Unknown* | 200 | $16.355 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Unknown* | 201 | $16.36 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Unknown* | 2,342 | $16.36 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Unknown* | 200 | $16.36 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Unknown* | 10 | $16.36 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Unknown* | 200 | $16.36 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 1,500 | $16.365 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 550 | $16.365 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 700 | $16.365 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 1,250 | $16.365 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 1,902 | $16.36 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 2,717 | $16.36 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 200 | $16.36 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 5 | $16.36 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 700 | $16.36 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 36 | $16.36 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 300 | $16.36 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 64 | $16.34 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 150 | $16.34 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 681 | $16.33 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 50 | $16.33 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 4 | $16.33 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 64 | $16.33 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 95 | $16.33 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 3 | $16.33 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 30 | $16.33 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 200 | $16.33 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Unknown* | 151 | $16.34 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 49 | $16.34 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 2 | $16.34 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 199 | $16.34 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 48 | $16.34 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Unknown* | 300 | $16.345 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 300 | $16.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 20 | $16.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Unknown* | 800 | $16.345 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Unknown* | 200 | $16.345 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Unknown* | 60 | $16.345 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 4,000 | $16.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 300 | $16.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 400 | $16.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 50 | $16.35 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 3,600 | $16.351 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 100 | $16.351 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 6,600 | $16.351 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Unknown* | 350 | $16.355 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Unknown* | 2,696 | $16.355 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Unknown* | 60 | $16.355 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Unknown* | 2,696 | $16.355 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Unknown* | 350 | $16.355 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Unknown* | 1,000 | $16.355 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Unknown* | 2,696 | $16.355 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 5,630 | $16.36 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 50 | $16.36 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 300 | $16.36 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 10 | $16.365 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 25 | $16.38 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 1 | $16.38 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 200 | $16.38 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 400 | $16.38 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 1,000 | $16.38 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 1 | $16.38 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 25 | $16.38 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 10 | $16.38 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 7 | $16.38 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 1 | $16.38 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 1 | $16.38 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 5 | $16.38 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 50 | $16.38 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 10 | $16.38 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 10 | $16.38 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 8 | $16.38 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 300 | $16.39 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 58 | $16.39 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 20 | $16.40 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 29 | $16.40 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 220 | $16.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 110 | $16.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 890 | $16.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1,000 | $16.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $16.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 346 | $16.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 10 | $16.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 600 | $16.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 10 | $16.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 500 | $16.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 10 | $16.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 300 | $16.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 500 | $16.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 37 | $16.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 38 | $16.405 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Unknown* | 20 | $16.405 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 1 | $16.41 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 2 | $16.41 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 2 | $16.41 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 1 | $16.41 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 150 | $16.41 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 10 | $16.41 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 10 | $16.41 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 50 | $16.42 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 50 | $16.42 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 20 | $16.42 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 50 | $16.42 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 300 | $16.42 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 140 | $16.43 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 900 | $16.429 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 2,200 | $16.429 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 190 | $16.429 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 2,800 | $16.429 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 2,100 | $16.425 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 1,000 | $16.425 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 2,696 | $16.425 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 350 | $16.425 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 200 | $16.42 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 20 | $16.42 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 10 | $16.42 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 10 | $16.42 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 10 | $16.43 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 284 | $16.43 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 12 | $16.43 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 4 | $16.43 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 1 | $16.44 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 1,694 | $16.45 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 6 | $16.45 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 367 | $16.45 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Unknown* | 350 | $16.455 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Unknown* | 95 | $16.45 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 5 | $16.45 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 100 | $16.45 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 200 | $16.449 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 350 | $16.445 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 599 | $16.45 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 6 | $16.45 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 2,800 | $16.45 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 635 | $16.45 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 400 | $16.45 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 1,000 | $16.45 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1,948 | $16.45 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 3,492 | $16.45 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 8 | $16.45 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 50 | $16.45 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 300 | $16.45 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 6,000 | $16.45 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 278 | $16.45 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 22 | $16.45 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 300 | $16.45 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 1,265 | $16.45 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 300 | $16.44 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 20 | $16.44 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 25 | $16.44 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 63 | $16.45 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 2,735 | $16.45 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 15 | $16.45 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 400 | $16.45 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Unknown* | 100 | $16.45 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 200 | $16.45 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 50 | $16.45 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 250 | $16.45 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 10 | $16.45 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 800 | $16.46 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 300 | $16.46 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 17 | $16.46 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 39 | $16.46 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 900 | $16.46 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 2,600 | $16.46 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 800 | $16.46 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 300 | $16.46 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 800 | $16.46 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Unknown* | 100 | $16.46 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 200 | $16.47 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 300 | $16.47 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 300 | $16.47 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 900 | $16.47 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 300 | $16.47 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 900 | $16.465 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 14 | $16.47 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Unknown* | 7 | $16.47 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 7 | $16.47 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 200 | $16.47 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Sell* | 1,200 | $16.48 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 18 | $16.48 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 18 | $16.48 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 300 | $16.48 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 100 | $16.48 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Unknown* | 100 | $16.48 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Unknown* | 4 | $16.47 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Unknown* | 1 | $16.47 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Unknown* | 5 | $16.47 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 190 | $16.47 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 10 | $16.47 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 1 | $16.49 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 16 | $16.49 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 900 | $16.49 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 350 | $16.485 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 400 | $16.47 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 5 | $16.46 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Unknown* | 5 | $16.46 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Unknown* | 100 | $16.45 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 300 | $16.45 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Unknown* | 1 | $16.45 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 300 | $16.45 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 20 | $16.45 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 11 | $16.45 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 12 | $16.45 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 5 | $16.45 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 5 | $16.45 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 78 | $16.45 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 300 | $16.45 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 300 | $16.44 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 291 | $16.44 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 9 | $16.44 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Unknown* | 1,642 | $16.44 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Unknown* | 300 | $16.44 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 1 | $16.44 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 10 | $16.44 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 58 | $16.44 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 2 | $16.44 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 40 | $16.44 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 62 | $16.44 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 88 | $16.44 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 10 | $16.44 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 2 | $16.44 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 10 | $16.44 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Unknown* | 1,000 | $16.45 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Unknown* | 10 | $16.45 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Unknown* | 1,458 | $16.45 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Unknown* | 2,542 | $16.45 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Unknown* | 7 | $16.45 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 2,000 | $16.45 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 2 | $16.45 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 10 | $16.45 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 50 | $16.45 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 10 | $16.45 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 30 | $16.45 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 50 | $16.45 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Unknown* | 50 | $16.46 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 6 | $16.47 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 300 | $16.47 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 300 | $16.47 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 1,275 | $16.47 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 31 | $16.47 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 300 | $16.47 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 31 | $16.46 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 400 | $16.46 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Unknown* | 2 | $16.46 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Unknown* | 2 | $16.46 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Unknown* | 23 | $16.46 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Unknown* | 40 | $16.46 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Unknown* | 10 | $16.47 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Unknown* | 10 | $16.47 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 10 | $16.48 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 300 | $16.49 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 1,500 | $16.50 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 300 | $16.51 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 21 | $16.51 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 8 | $16.51 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 21 | $16.51 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 26 | $16.51 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 21 | $16.50 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 53 | $16.50 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 21 | $16.49 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Unknown* | 10 | $16.49 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 2 | $16.50 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 13 | $16.50 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 1,700 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 36 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 340 | $16.495 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 2,500 | $16.495 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 340 | $16.495 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 1,000 | $16.495 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 2,400 | $16.495 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 2,400 | $16.495 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 1,000 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 1,600 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 400 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 300 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 1,000 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 300 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 11 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 4,000 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 2,900 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 400 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 800 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 900 | $16.50 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 160 | $16.501 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 2,696 | $16.505 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 2,696 | $16.505 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 1,000 | $16.505 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 2,696 | $16.505 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 11 | $16.49 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 850 | $16.485 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 850 | $16.485 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 550 | $16.485 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 700 | $16.485 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 550 | $16.485 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 700 | $16.485 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 24 | $16.49 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Unknown* | 34 | $16.49 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 35 | $16.49 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 4,341 | $16.49 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 5 | $16.49 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 10 | $16.49 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Unknown* | 10 | $16.50 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 300 | $16.50 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Unknown* | 5 | $16.51 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 2 | $16.51 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 10 | $16.51 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 326 | $16.53 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 2,800 | $16.53 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 4,000 | $16.53 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 900 | $16.53 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 41 | $16.53 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 200 | $16.53 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 2,800 | $16.53 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 200 | $16.53 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 2,800 | $16.53 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 200 | $16.53 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Unknown* | 36 | $16.53 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 275 | $16.53 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 9 | $16.54 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 60 | $16.545 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 60 | $16.545 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 60 | $16.545 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 259 | $16.54 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 37 | $16.54 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 18 | $16.54 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Unknown* | 200 | $16.535 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 1,614 | $16.54 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 4,300 | $16.54 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 2,800 | $16.54 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 4,371 | $16.54 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 10 | $16.53 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 2,000 | $16.54 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 10 | $16.54 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 10 | $16.54 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 4,695 | $16.53 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 95 | $16.51 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 109 | $16.49 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Unknown* | 500 | $16.485 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Unknown* | 750 | $16.485 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Unknown* | 500 | $16.485 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 500 | $16.48 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 13 | $16.48 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 500 | $16.48 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 500 | $16.48 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Unknown* | 10 | $16.48 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Unknown* | 10 | $16.49 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 20 | $16.49 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 300 | $16.50 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 419 | $16.50 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 300 | $16.50 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Unknown* | 200 | $16.525 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Unknown* | 540 | $16.525 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Unknown* | 300 | $16.53 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Unknown* | 10 | $16.53 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Unknown* | 10 | $16.52 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 1,000 | $16.52 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 50 | $16.519 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Unknown* | 3,000 | $16.53 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 19 | $16.53 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 500 | $16.52 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 200 | $16.52 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 3,597 | $16.52 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 106 | $16.52 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 4,403 | $16.52 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 500 | $16.52 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 16 | $16.51 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 16 | $16.51 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Unknown* | 782 | $16.51 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 50 | $16.51 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 680 | $16.51 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 120 | $16.51 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1,380 | $16.51 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $16.515 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Unknown* | 700 | $16.515 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Unknown* | 400 | $16.515 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Unknown* | 200 | $16.515 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 10 | $16.51 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 10 | $16.51 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $16.519 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 250 | $16.52 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 20 | $16.52 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 350 | $16.515 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 150 | $16.515 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 1,250 | $16.515 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 1,250 | $16.515 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 50 | $16.50 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 103 | $16.50 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 60 | $16.50 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 40 | $16.50 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 97 | $16.50 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 3 | $16.50 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 200 | $16.51 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Unknown* | 1 | $16.51 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 300 | $16.51 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 200 | $16.51 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Unknown* | 300 | $16.52 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 718 | $16.505 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 150 | $16.505 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 150 | $16.505 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1,250 | $16.505 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1,250 | $16.505 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 4 | $16.49 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 1,000 | $16.49 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 4 | $16.49 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 40 | $16.49 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 6 | $16.49 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 1 | $16.49 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 20 | $16.49 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 30 | $16.49 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 398 | $16.49 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 10 | $16.49 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 10 | $16.49 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 100 | $16.499 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 100 | $16.499 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 150 | $16.495 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 1,250 | $16.495 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 1,250 | $16.495 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 158 | $16.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 51 | $16.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 250 | $16.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 99 | $16.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 300 | $16.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 99 | $16.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 199 | $16.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 150 | $16.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 150 | $16.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 150 | $16.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 150 | $16.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 221 | $16.50 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 100 | $16.51 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Unknown* | 300 | $16.51 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 19 | $16.51 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Unknown* | 6 | $16.51 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Unknown* | 6 | $16.52 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 100 | $16.519 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 1,200 | $16.515 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 800 | $16.515 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 100 | $16.515 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 5,136 | $16.51 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 500 | $16.51 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 1,000 | $16.51 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 1,000 | $16.51 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 57 | $16.51 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 2,500 | $16.51 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 10 | $16.51 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 200 | $16.51 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 83 | $16.51 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 1,002 | $16.51 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 115 | $16.51 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 200 | $16.52 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 3 | $16.53 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 2,148 | $16.53 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 500 | $16.53 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 18 | $16.53 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 40 | $16.53 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 25 | $16.53 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 800 | $16.53 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 800 | $16.53 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 29 | $16.53 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 40 | $16.53 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 1,400 | $16.53 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 50 | $16.54 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 1 | $16.55 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 300 | $16.56 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 16 | $16.56 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 16 | $16.56 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 273 | $16.56 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 27 | $16.56 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 200 | $16.56 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 6 | $16.57 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 35 | $16.57 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 15 | $16.57 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 12 | $16.57 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 9 | $16.57 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 29 | $16.57 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 9 | $16.57 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 40 | $16.57 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 40 | $16.57 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 80 | $16.57 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 80 | $16.57 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 300 | $16.56 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1,400 | $16.565 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 1,400 | $16.565 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Unknown* | 200 | $16.56 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Unknown* | 150 | $16.555 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Unknown* | 150 | $16.555 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Unknown* | 1,250 | $16.555 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Unknown* | 1,250 | $16.555 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 700 | $16.56 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 100 | $16.569 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 4,400 | $16.569 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 2,200 | $16.569 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 700 | $16.569 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 2,200 | $16.569 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 700 | $16.569 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 2,600 | $16.565 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 900 | $16.565 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Unknown* | 98 | $16.56 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Unknown* | 200 | $16.56 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 4,000 | $16.56 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 200 | $16.56 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 500 | $16.56 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 1,000 | $16.56 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 1,000 | $16.56 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 500 | $16.56 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 500 | $16.56 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 200 | $16.56 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 400 | $16.56 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 800 | $16.56 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 500 | $16.56 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 700 | $16.56 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 1,500 | $16.56 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 2,900 | $16.56 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 900 | $16.56 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 200 | $16.56 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 100 | $16.559 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 100 | $16.559 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 2,200 | $16.559 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 2,200 | $16.559 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 2,200 | $16.559 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 1,400 | $16.559 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 2,800 | $16.559 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Unknown* | 340 | $16.555 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Unknown* | 900 | $16.555 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 13 | $16.55 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 9 | $16.55 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 15 | $16.55 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 25 | $16.55 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 75 | $16.55 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:25:42 - 18-Jul-25 |
| Buy* | 340 | $16.565 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 10 | $16.57 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Unknown* | 16 | $16.58 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 61 | $16.58 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 1 | $16.561 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 99 | $16.56 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 200 | $16.56 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 10 | $16.58 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 1 | $16.59 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 6 | $16.59 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Unknown* | 8 | $16.60 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 300 | $16.60 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1,000 | $16.60 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 300 | $16.60 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 24 | $16.615 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 76 | $16.615 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 213 | $16.615 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 200 | $16.62 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 8 | $16.62 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 1,424 | $16.62 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 80 | $16.62 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 500 | $16.62 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 10 | $16.62 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 18 | $16.64 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 340 | $16.635 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Unknown* | 18 | $16.63 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 4 | $16.63 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Unknown* | 24 | $16.63 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Buy* | 4 | $16.61 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 782 | $16.62 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 40 | $16.62 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 43 | $16.61 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 300 | $16.61 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 2 | $16.61 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 498 | $16.61 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 2 | $16.61 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 20 | $16.61 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 1,097 | $16.61 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 40 | $16.61 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 116 | $16.62 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Unknown* | 300 | $16.62 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Unknown* | 743 | $16.62 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Unknown* | 40 | $16.62 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 70 | $16.62 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 30 | $16.62 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Unknown* | 300 | $16.63 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 2,373 | $16.63 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 7 | $16.63 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 10 | $16.64 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Unknown* | 126 | $16.64 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 40 | $16.62 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 40 | $16.62 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 40 | $16.62 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 40 | $16.62 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 80 | $16.62 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 420 | $16.62 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 700 | $16.62 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 1,758 | $16.62 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 200 | $16.62 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 4,438 | $16.62 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 8 | $16.62 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 13 | $16.62 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 16 | $16.62 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 19 | $16.62 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 17 | $16.62 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 42 | $16.62 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 90 | $16.62 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 535 | $16.62 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 1,200 | $16.62 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 200 | $16.62 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 10 | $16.62 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 100 | $16.621 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 7 | $16.62 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Unknown* | 10 | $16.62 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Unknown* | 10 | $16.63 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 12 | $16.63 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Unknown* | 297 | $16.64 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 2,806 | $16.64 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 300 | $16.64 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 847 | $16.64 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 300 | $16.64 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 250 | $16.64 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 50 | $16.64 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 300 | $16.65 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 10 | $16.651 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Unknown* | 5 | $16.65 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Unknown* | 5 | $16.65 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 5 | $16.65 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 300 | $16.65 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 100 | $16.651 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Buy* | 50 | $16.649 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 300 | $16.65 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 300 | $16.65 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 10 | $16.65 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Unknown* | 70 | $16.655 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 200 | $16.655 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 520 | $16.655 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 180 | $16.655 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 1 | $16.655 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 10 | $16.66 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 150 | $16.67 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 10 | $16.67 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 80 | $16.68 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 97 | $16.68 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 12 | $16.68 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 38 | $16.68 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 300 | $16.68 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 300 | $16.68 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 300 | $16.68 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 37 | $16.68 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 300 | $16.68 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 400 | $16.68 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 181 | $16.77 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 149 | $16.77 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 300 | $16.76 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 95 | $16.76 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 300 | $16.75 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 25 | $16.75 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 3 | $16.75 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 37 | $16.75 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 3,963 | $16.75 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Unknown* | 3 | $16.75 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 664 | $16.75 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 300 | $16.75 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 1,250 | $16.745 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Buy* | 1,250 | $16.745 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 1,694 | $16.751 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 700 | $16.751 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 900 | $16.755 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 500 | $16.75 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 4,000 | $16.75 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 2,900 | $16.75 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 1,400 | $16.75 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 300 | $16.75 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 700 | $16.75 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 300 | $16.75 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 15 | $16.75 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 50 | $16.75 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 14 | $16.75 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 1 | $16.761 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 477 | $16.76 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 72 | $16.76 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 72 | $16.76 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 429 | $16.77 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Unknown* | 300 | $16.77 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 500 | $16.76 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 100 | $16.76 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 500 | $16.76 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 53 | $16.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 347 | $16.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 500 | $16.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 153 | $16.775 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 500 | $16.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 153 | $16.775 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 510 | $16.775 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 500 | $16.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 2,354 | $16.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 40 | $16.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 99 | $16.775 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 1 | $16.775 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 300 | $16.775 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 2,000 | $16.79 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 10 | $16.78 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 300 | $16.77 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 50 | $16.77 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 3 | $16.76 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 25 | $16.76 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 3,492 | $16.76 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 145 | $16.76 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 281 | $16.76 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 1,000 | $16.75 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 500 | $16.75 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 190 | $16.75 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 533 | $16.75 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 600 | $16.74 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 42 | $16.74 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 17 | $16.74 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 13 | $16.74 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 7 | $16.74 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 156 | $16.74 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 3,155 | $16.74 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 250 | $16.74 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 50 | $16.74 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 50 | $16.74 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 50 | $16.74 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 23 | $16.73 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 40 | $16.73 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 60 | $16.73 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 1 | $16.715 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 100 | $16.715 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 200 | $16.715 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 300 | $16.72 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 19 | $16.72 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 23 | $16.73 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 500 | $16.73 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 500 | $16.73 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 500 | $16.73 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 23 | $16.74 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 2,800 | $16.74 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Unknown* | 5,000 | $16.74 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Unknown* | 2 | $16.74 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Unknown* | 2 | $16.74 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Unknown* | 60 | $16.74 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 5 | $16.74 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 35 | $16.74 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 2,900 | $16.74 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 200 | $16.74 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 2,800 | $16.74 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 700 | $16.74 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 500 | $16.74 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 2,800 | $16.74 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 22 | $16.74 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Unknown* | 12 | $16.74 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 361 | $16.75 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 40 | $16.75 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 99 | $16.75 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Unknown* | 12 | $16.75 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Unknown* | 40 | $16.75 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 40 | $16.75 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 25 | $16.755 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 20 | $16.75 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 40 | $16.75 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 40 | $16.75 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 10 | $16.75 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 40 | $16.75 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 67 | $16.75 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Unknown* | 3,183 | $16.75 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Unknown* | 4,054 | $16.75 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Unknown* | 12,121 | $16.75 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Unknown* | 40 | $16.75 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 40 | $16.75 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 9 | $16.75 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 11 | $16.75 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 60 | $16.75 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 40 | $16.75 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 400 | $16.76 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1,000 | $16.75 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 20 | $16.75 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 5 | $16.75 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 850 | $16.75 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 3,000 | $16.75 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 10 | $16.75 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 50 | $16.75 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 15 | $16.74 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 200 | $16.74 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 40 | $16.74 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 3 | $16.74 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 5 | $16.74 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 64 | $16.73 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 137 | $16.73 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 73 | $16.73 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 90 | $16.73 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 10 | $16.73 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Unknown* | 14 | $16.72 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 14 | $16.72 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 28 | $16.72 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 22 | $16.72 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 2 | $16.71 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 91 | $16.71 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 200 | $16.71 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 8 | $16.715 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 2 | $16.725 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 3 | $16.72 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 10 | $16.711 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 20 | $16.71 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 67 | $16.71 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 100 | $16.71 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 200 | $16.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 56 | $16.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 85 | $16.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 215 | $16.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 500 | $16.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 560 | $16.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 3 | $16.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 1,000 | $16.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 371 | $16.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 829 | $16.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 50 | $16.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 20 | $16.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 400 | $16.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 30 | $16.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 146 | $16.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 94 | $16.70 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 4 | $16.69 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 4 | $16.69 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 2,000 | $16.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 681 | $16.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 300 | $16.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 40 | $16.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 79 | $16.69 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 60 | $16.685 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 2 | $16.68 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 75 | $16.67 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Unknown* | 20 | $16.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 207 | $16.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 550 | $16.65 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 207 | $16.64 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 40 | $16.64 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 40 | $16.64 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 40 | $16.64 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $16.631 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 100 | $16.631 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 746 | $16.63 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 300 | $16.63 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 65 | $16.63 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 2 | $16.63 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 3 | $16.62 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 3 | $16.62 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 13 | $16.63 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 16 | $16.63 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 246 | $16.65 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 300 | $16.65 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 300 | $16.65 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 40 | $16.65 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 400 | $16.65 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 14 | $16.65 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 500 | $16.66 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Unknown* | 32 | $16.68 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 10 | $16.68 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 10 | $16.68 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 260 | $16.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 4,000 | $16.66 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 17 | $16.665 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Unknown* | 300 | $16.67 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 474 | $16.67 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Unknown* | 78 | $16.68 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 22 | $16.68 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 298 | $16.68 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 2 | $16.68 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 300 | $16.68 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 580 | $16.68 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 320 | $16.68 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 285 | $16.68 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 15 | $16.68 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Unknown* | 51 | $16.675 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Unknown* | 1 | $16.675 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 100 | $16.685 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 150 | $16.685 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 500 | $16.68 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Unknown* | 200 | $16.675 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 8 | $16.68 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 3 | $16.68 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 2,273 | $16.68 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 3,225 | $16.68 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 202 | $16.68 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 10 | $16.67 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 2 | $16.67 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 2 | $16.67 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Unknown* | 355 | $16.66 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Unknown* | 400 | $16.66 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 400 | $16.66 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 300 | $16.66 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 135 | $16.66 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 380 | $16.66 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 21 | $16.65 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 74 | $16.65 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 10 | $16.65 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 281 | $16.65 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 20 | $16.65 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 10 | $16.65 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 114 | $16.65 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 21 | $16.65 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 22 | $16.66 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 4,000 | $16.66 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 58 | $16.66 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Unknown* | 200 | $16.665 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 40 | $16.661 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Unknown* | 1 | $16.66 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Unknown* | 1 | $16.66 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Unknown* | 1 | $16.66 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Unknown* | 8 | $16.66 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 1 | $16.651 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 300 | $16.65 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 281 | $16.65 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 44 | $16.65 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 1,691 | $16.65 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 256 | $16.65 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 15 | $16.65 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 29 | $16.65 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 71 | $16.65 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 300 | $16.635 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 200 | $16.635 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $16.631 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 100 | $16.631 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Unknown* | 726 | $16.63 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Unknown* | 4,256 | $16.63 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Unknown* | 4,308 | $16.63 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Unknown* | 4,308 | $16.63 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 300 | $16.63 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 10 | $16.63 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 8,600 | $16.63 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 300 | $16.63 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 4,308 | $16.63 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 1,400 | $16.63 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 22 | $16.63 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 1,300 | $16.63 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 900 | $16.63 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 10 | $16.63 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 9 | $16.63 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 300 | $16.63 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 300 | $16.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 7,200 | $16.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 330 | $16.615 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 304 | $16.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 50 | $16.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 200 | $16.62 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2,696 | $16.615 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $16.615 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 900 | $16.615 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 16 | $16.61 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 25 | $16.605 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 300 | $16.61 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 10 | $16.61 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 10 | $16.61 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Unknown* | 16 | $16.62 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 1 | $16.62 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 300 | $16.62 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 189 | $16.59 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 300 | $16.58 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 500 | $16.571 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 200 | $16.575 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Unknown* | 300 | $16.575 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Unknown* | 600 | $16.575 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 300 | $16.59 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 3 | $16.59 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 43 | $16.58 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 6 | $16.58 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 8 | $16.58 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Unknown* | 25 | $16.58 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Unknown* | 1,733 | $16.58 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Unknown* | 300 | $16.58 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Unknown* | 100 | $16.58 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 172 | $16.58 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 166 | $16.58 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 10 | $16.58 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 300 | $16.58 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 10 | $16.58 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 9 | $16.58 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 45 | $16.56 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 677 | $16.56 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 200 | $16.56 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 158 | $16.56 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 1,549 | $16.55 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 451 | $16.55 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 9 | $16.53 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 1,302 | $16.53 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Unknown* | 480 | $16.53 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 200 | $16.53 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 25 | $16.54 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 300 | $16.55 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Unknown* | 29 | $16.54 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Unknown* | 10 | $16.54 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 6 | $16.56 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 10 | $16.57 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 29 | $16.57 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 5 | $16.57 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 95 | $16.57 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 300 | $16.57 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 14 | $16.56 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 4,051 | $16.56 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 2,149 | $16.56 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Unknown* | 5 | $16.555 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 500 | $16.565 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 650 | $16.565 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 750 | $16.565 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 500 | $16.565 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 650 | $16.565 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 750 | $16.565 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 500 | $16.565 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Unknown* | 100 | $16.57 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Unknown* | 14 | $16.57 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 500 | $16.57 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 140 | $16.57 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 20 | $16.57 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 40 | $16.57 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 1 | $16.57 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 5 | $16.565 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 12 | $16.565 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 60 | $16.56 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 40 | $16.56 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 716 | $16.56 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Unknown* | 200 | $16.56 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 1,159 | $16.56 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 191 | $16.56 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 9 | $16.56 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 400 | $16.56 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 200 | $16.56 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Unknown* | 40 | $16.55 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Unknown* | 35 | $16.55 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 132 | $16.55 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 25 | $16.55 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 55 | $16.55 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 13 | $16.55 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 120 | $16.54 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 40 | $16.54 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 40 | $16.54 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 100 | $16.531 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 4,000 | $16.53 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 30 | $16.521 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Unknown* | 50 | $16.515 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Unknown* | 175 | $16.51 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 102 | $16.51 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 300 | $16.51 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 98 | $16.51 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 13 | $16.51 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 13 | $16.51 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 67 | $16.51 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 15 | $16.51 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 17 | $16.51 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 4 | $16.52 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 300 | $16.52 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Unknown* | 199 | $16.50 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Unknown* | 150 | $16.50 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 300 | $16.50 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 50 | $16.44 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Unknown* | 34 | $16.44 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 300 | $16.47 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 300 | $16.48 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 200 | $16.48 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 200 | $16.46 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Unknown* | 300 | $16.46 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 50 | $16.46 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Unknown* | 200 | $16.47 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 526 | $16.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2,900 | $16.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1,500 | $16.46 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 100 | $16.461 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Unknown* | 2,696 | $16.465 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Unknown* | 800 | $16.465 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Unknown* | 2,696 | $16.465 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Unknown* | 2,696 | $16.465 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Unknown* | 800 | $16.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 960 | $16.46 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 40 | $16.46 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 10 | $16.46 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 900 | $16.45 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 40 | $16.45 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 40 | $16.45 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 20 | $16.45 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $16.43 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 10 | $16.43 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 20 | $16.43 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 1 | $16.43 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 16 | $16.44 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 78 | $16.44 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 57 | $16.44 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 400 | $16.44 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 20 | $16.43 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 80 | $16.43 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 284 | $16.43 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 416 | $16.42 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 284 | $16.42 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 800 | $16.415 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 16 | $16.415 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 200 | $16.42 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 2,900 | $16.42 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 16 | $16.415 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 680 | $16.42 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 20 | $16.42 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 50 | $16.405 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 371 | $16.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 629 | $16.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 2,089 | $16.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 2 | $16.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 588 | $16.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 500 | $16.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 533 | $16.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 400 | $16.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 300 | $16.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 9 | $16.41 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 5 | $16.41 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 200 | $16.41 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 200 | $16.41 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 9 | $16.41 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $16.41 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 15 | $16.41 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 500 | $16.41 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Unknown* | 15 | $16.41 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 182 | $16.41 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 1,640 | $16.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 1,000 | $16.41 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 600 | $16.415 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Unknown* | 320 | $16.415 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Unknown* | 200 | $16.42 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Unknown* | 54 | $16.42 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Unknown* | 100 | $16.43 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Unknown* | 10 | $16.43 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Unknown* | 15 | $16.44 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Unknown* | 500 | $16.44 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 420 | $16.44 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 200 | $16.44 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 40 | $16.44 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 40 | $16.44 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Unknown* | 500 | $16.46 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Unknown* | 500 | $16.46 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 200 | $16.46 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Unknown* | 200 | $16.47 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 200 | $16.47 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 192 | $16.47 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 2,900 | $16.47 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 200 | $16.47 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 87 | $16.47 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 990 | $16.48 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 100 | $16.45 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 1,000 | $16.45 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 300 | $16.45 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 300 | $16.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1,000 | $16.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $16.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1,000 | $16.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 500 | $16.435 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2,000 | $16.41 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 300 | $16.41 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 700 | $16.41 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 60 | $16.41 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 1,000 | $16.41 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 300 | $16.41 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 600 | $16.41 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Unknown* | 300 | $16.42 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Unknown* | 2,454 | $16.42 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Unknown* | 3,046 | $16.42 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 300 | $16.43 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 10 | $16.42 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 300 | $16.42 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 1,300 | $16.42 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 122 | $16.42 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 1,000 | $16.42 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 278 | $16.42 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 722 | $16.42 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 278 | $16.42 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 400 | $16.42 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 1,300 | $16.42 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 50 | $16.42 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 10 | $16.42 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 300 | $16.44 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 803 | $16.44 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 84 | $16.44 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 573 | $16.44 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 872 | $16.44 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 3,128 | $16.44 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 1,154 | $16.44 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 1,646 | $16.44 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 300 | $16.44 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Unknown* | 300 | $16.44 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Unknown* | 30 | $16.43 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Unknown* | 4,700 | $16.44 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 300 | $16.44 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 200 | $16.45 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 3,000 | $16.46 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 30 | $16.45 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 13 | $16.46 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 13 | $16.46 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 300 | $16.46 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 300 | $16.46 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Unknown* | 10 | $16.46 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Unknown* | 1 | $16.46 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Unknown* | 8 | $16.48 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 8 | $16.47 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 4,000 | $16.47 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 500 | $16.47 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 300 | $16.47 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 500 | $16.47 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 500 | $16.48 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 7 | $16.48 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 300 | $16.49 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 200 | $16.49 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 10 | $16.49 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 76 | $16.49 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 200 | $16.49 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Unknown* | 4,337 | $16.49 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 3,571 | $16.49 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 60 | $16.40 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 40 | $16.40 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 40 | $16.40 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 15 | $16.40 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 40 | $16.40 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 41 | $16.40 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 999 | $16.40 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 2,000 | $16.40 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 40 | $16.41 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 5 | $16.42 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 40 | $16.42 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 4,000 | $16.43 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 30 | $16.43 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Unknown* | 50 | $16.43 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 5 | $16.42 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 13 | $16.42 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 2 | $16.42 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 11 | $16.42 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 28 | $16.42 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 8 | $16.42 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 3 | $16.42 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 97 | $16.42 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 200 | $16.42 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 1,666 | $16.41 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 226 | $16.41 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 74 | $16.41 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 7 | $16.41 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 500 | $16.41 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 7 | $16.41 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 300 | $16.41 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 300 | $16.41 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 5,578 | $16.40 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 300 | $16.40 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 500 | $16.40 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 2 | $16.40 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 70 | $16.40 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 16 | $16.40 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 28 | $16.40 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Unknown* | 300 | $16.40 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 28 | $16.40 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 300 | $16.40 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 296 | $16.42 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 4 | $16.42 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 300 | $16.41 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 300 | $16.41 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 30 | $16.37 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 2,800 | $16.37 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 60 | $16.37 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 150 | $16.37 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 150 | $16.37 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 1,693 | $16.37 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 3,739 | $16.37 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Unknown* | 18 | $16.38 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 50 | $16.40 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 368 | $16.40 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 8 | $16.41 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 30 | $16.41 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 200 | $16.41 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 200 | $16.41 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 8 | $16.40 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 2,350 | $16.40 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 105 | $16.38 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 50 | $16.38 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 20 | $16.38 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 100 | $16.391 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 100 | $16.391 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Unknown* | 200 | $16.39 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Unknown* | 12 | $16.395 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 8 | $16.40 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 13 | $16.40 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 13 | $16.39 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Unknown* | 900 | $16.39 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Unknown* | 200 | $16.39 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 500 | $16.39 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Unknown* | 100 | $16.40 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 970 | $16.40 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 30 | $16.40 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Unknown* | 200 | $16.40 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 34 | $16.40 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 234 | $16.40 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 60 | $16.40 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 40 | $16.40 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Unknown* | 533 | $16.41 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 3,167 | $16.41 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 200 | $16.41 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 10 | $16.41 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 100 | $16.431 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 50 | $16.43 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 2,336 | $16.43 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 10 | $16.43 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 300 | $16.44 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Unknown* | 1,250 | $16.445 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Unknown* | 1,250 | $16.445 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Unknown* | 122 | $16.45 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 282 | $16.45 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 121 | $16.45 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 718 | $16.45 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 228 | $16.45 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 200 | $16.45 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 97 | $16.44 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 500 | $16.44 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 9 | $16.44 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 25 | $16.42 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 25 | $16.43 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 100 | $16.43 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 319 | $16.42 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 300 | $16.42 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 200 | $16.429 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 29 | $16.425 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 5,327 | $16.45 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 40 | $16.45 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 8 | $16.45 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 30 | $16.45 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 49 | $16.45 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 100 | $16.44 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 400 | $16.44 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $16.441 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 100 | $16.441 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Unknown* | 1,300 | $16.44 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 200 | $16.42 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 320 | $16.42 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 79 | $16.42 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 121 | $16.42 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Unknown* | 300 | $16.395 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 335 | $16.395 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 176 | $16.39 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 10 | $16.39 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 1 | $16.39 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Unknown* | 50 | $16.395 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 80 | $16.39 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 20 | $16.39 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 50 | $16.36 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 10 | $16.36 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 1,220 | $16.36 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 50 | $16.36 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Unknown* | 100 | $16.37 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 3,483 | $16.37 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 200 | $16.37 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 960 | $16.37 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 40 | $16.37 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 10 | $16.37 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 5,405 | $16.37 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 200 | $16.37 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 1,000 | $16.37 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 1,500 | $16.38 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 300 | $16.39 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 4,000 | $16.38 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 300 | $16.38 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 50 | $16.38 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 2,856 | $16.39 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 300 | $16.39 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 600 | $16.39 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 300 | $16.39 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 300 | $16.40 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Unknown* | 300 | $16.39 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Unknown* | 2 | $16.39 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 1,572 | $16.38 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 1,098 | $16.38 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Unknown* | 1 | $16.37 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 18 | $16.37 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 2 | $16.37 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 2,180 | $16.38 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 300 | $16.38 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 50 | $16.38 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 50 | $16.38 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 93 | $16.38 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 200 | $16.38 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 30 | $16.38 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 7 | $16.38 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 335 | $16.38 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 20 | $16.38 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 10 | $16.39 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 50 | $16.39 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 601 | $16.39 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Unknown* | 1 | $16.39 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 200 | $16.39 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 99 | $16.39 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 245 | $16.40 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 77 | $16.40 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Unknown* | 200 | $16.41 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Unknown* | 1 | $16.41 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Unknown* | 200 | $16.41 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 200 | $16.41 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 200 | $16.41 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 200 | $16.42 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 6 | $16.42 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 3,586 | $16.42 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 2,814 | $16.42 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Unknown* | 10 | $16.42 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 10 | $16.42 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 300 | $16.43 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 4,000 | $16.43 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1,504 | $16.43 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 300 | $16.43 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 7,400 | $16.44 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 400 | $16.44 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 50 | $16.44 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 50 | $16.44 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 100 | $16.45 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 50 | $16.45 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 50 | $16.45 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 3 | $16.44 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 4,000 | $16.45 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 53 | $16.46 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Unknown* | 298 | $16.45 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 28 | $16.45 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 60 | $16.45 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 8 | $16.45 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 9 | $16.45 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 17 | $16.45 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 28 | $16.45 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 14 | $16.45 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 12 | $16.45 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 14 | $16.45 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 12 | $16.45 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Unknown* | 1 | $16.46 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 1 | $16.46 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Unknown* | 10 | $16.46 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 20 | $16.47 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 50 | $16.47 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 20 | $16.47 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 50 | $16.47 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Unknown* | 141 | $16.49 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 159 | $16.49 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 4,051 | $16.49 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 26 | $16.50 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 188 | $16.50 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 100 | $16.529 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 30 | $16.53 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 20 | $16.53 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 200 | $16.53 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 50 | $16.52 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 4,000 | $16.52 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 5 | $16.52 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 50 | $16.52 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 50 | $16.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 50 | $16.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 50 | $16.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 50 | $16.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 1 | $16.51 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 700 | $16.50 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 1,000 | $16.50 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 31 | $16.50 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 300 | $16.50 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 700 | $16.50 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 887 | $16.50 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Unknown* | 100 | $16.49 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 99 | $16.489 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 800 | $16.49 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $16.49 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 154 | $16.48 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 800 | $16.48 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 500 | $16.50 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 1,692 | $16.50 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 30 | $16.50 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 20 | $16.50 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 800 | $16.50 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 10 | $16.50 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 90 | $16.50 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 50 | $16.50 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 10 | $16.50 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 38 | $16.47 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 43 | $16.47 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 43 | $16.47 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Unknown* | 1,000 | $16.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 310 | $16.475 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Unknown* | 310 | $16.475 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Unknown* | 350 | $16.475 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Unknown* | 1,250 | $16.475 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 44 | $16.47 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 800 | $16.47 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 11 | $16.485 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 44 | $16.49 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 1,705 | $16.49 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 1,400 | $16.49 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 195 | $16.49 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 500 | $16.49 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Unknown* | 310 | $16.475 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 40 | $16.475 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 3 | $16.49 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Unknown* | 716 | $16.485 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Unknown* | 685 | $16.48 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 100 | $16.48 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 2,000 | $16.48 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 700 | $16.48 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 10 | $16.47 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 700 | $16.47 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Unknown* | 310 | $16.465 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 100 | $16.46 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Unknown* | 700 | $16.46 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Unknown* | 700 | $16.45 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 242 | $16.45 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 4,274 | $16.45 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 377 | $16.45 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 700 | $16.45 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 722 | $16.45 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 4,113 | $16.45 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1,965 | $16.45 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 4,000 | $16.46 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 100 | $16.46 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 3,947 | $16.47 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 39 | $16.47 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 500 | $16.47 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Unknown* | 150 | $16.465 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Unknown* | 1,250 | $16.465 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Unknown* | 150 | $16.465 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Unknown* | 1,250 | $16.465 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 2,800 | $16.47 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 700 | $16.47 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 20 | $16.47 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Unknown* | 10 | $16.47 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 40 | $16.47 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Unknown* | 10 | $16.48 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Unknown* | 200 | $16.46 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 10 | $16.46 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 500 | $16.46 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 200 | $16.45 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 1,000 | $16.445 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 100 | $16.439 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Unknown* | 100 | $16.43 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Unknown* | 200 | $16.43 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Unknown* | 4,255 | $16.43 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 45 | $16.43 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 600 | $16.43 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 400 | $16.43 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 700 | $16.43 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Unknown* | 24 | $16.42 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Unknown* | 500 | $16.42 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 42 | $16.42 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 574 | $16.42 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 867 | $16.42 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 600 | $16.42 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Buy* | 200 | $16.41 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 600 | $16.39 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Unknown* | 69 | $16.40 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 2,495 | $16.40 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 600 | $16.40 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 4,791 | $16.40 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 4,791 | $16.40 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 4,450 | $16.40 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 4,782 | $16.40 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 3,691 | $16.40 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 700 | $16.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1,000 | $16.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $16.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 500 | $16.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $16.39 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 43 | $16.40 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 1,000 | $16.40 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 1,300 | $16.40 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 600 | $16.40 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 600 | $16.40 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 500 | $16.40 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 119 | $16.39 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 444 | $16.38 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 20 | $16.37 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 10 | $16.37 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 20 | $16.37 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 289 | $16.37 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 34 | $16.36 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 1,199 | $16.36 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 200 | $16.36 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 1,000 | $16.36 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 528 | $16.36 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 172 | $16.36 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 700 | $16.36 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 30 | $16.36 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 50 | $16.36 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 50 | $16.37 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 4,000 | $16.37 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 6,970 | $16.38 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 19 | $16.38 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 31 | $16.38 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 30 | $16.38 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 311 | $16.38 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 3,689 | $16.38 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 700 | $16.38 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 100 | $16.37 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 100 | $16.37 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 1,345 | $16.37 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 537 | $16.37 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 700 | $16.37 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 18 | $16.37 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 96 | $16.37 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 77 | $16.37 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 4 | $16.37 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 225 | $16.37 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 3 | $16.37 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 2,900 | $16.37 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 700 | $16.37 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 4,000 | $16.37 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 700 | $16.37 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 206 | $16.38 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 77 | $16.39 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 77 | $16.39 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Unknown* | 700 | $16.39 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 500 | $16.39 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 184 | $16.37 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 1,632 | $16.37 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 700 | $16.37 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 700 | $16.38 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 3,490 | $16.38 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 17 | $16.39 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 350 | $16.385 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 1,250 | $16.385 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 716 | $16.39 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 17 | $16.39 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 40 | $16.39 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 50 | $16.39 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Unknown* | 100 | $16.39 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 100 | $16.38 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 610 | $16.38 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 90 | $16.38 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 21 | $16.39 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 34 | $16.39 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 700 | $16.39 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 200 | $16.391 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 240 | $16.39 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 60 | $16.39 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 106 | $16.38 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 700 | $16.38 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 50 | $16.38 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 50 | $16.38 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 50 | $16.38 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 37 | $16.37 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 4,000 | $16.37 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 485 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 20 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 38 | $16.365 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 58 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 2,000 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 500 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 1,400 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 600 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 2,900 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 1,000 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 700 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 310 | $16.365 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1,400 | $16.365 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 500 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 1,400 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 200 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 600 | $16.37 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 39 | $16.35 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 39 | $16.35 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 700 | $16.35 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 10 | $16.35 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Unknown* | 50 | $16.35 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Unknown* | 4 | $16.36 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 700 | $16.36 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 3,245 | $16.36 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 4,755 | $16.36 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 700 | $16.35 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 1,000 | $16.35 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 310 | $16.365 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 150 | $16.365 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1,250 | $16.365 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1,250 | $16.365 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 50 | $16.35 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 2 | $16.35 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 25 | $16.35 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 171 | $16.35 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 29 | $16.35 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 2 | $16.35 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 18 | $16.35 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 700 | $16.36 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 2 | $16.36 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 176 | $16.37 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 29 | $16.37 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 16 | $16.37 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 700 | $16.37 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 50 | $16.37 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 500 | $16.37 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 50 | $16.38 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 242 | $16.38 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 3,655 | $16.38 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 700 | $16.38 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 19 | $16.38 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 11 | $16.38 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 54 | $16.38 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 11 | $16.38 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 5 | $16.38 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 5 | $16.38 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 5 | $16.38 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Unknown* | 150 | $16.375 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 150 | $16.375 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 1,250 | $16.375 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 1,250 | $16.375 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1,100 | $16.37 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1,700 | $16.37 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 700 | $16.37 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1,000 | $16.37 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 500 | $16.38 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 37 | $16.39 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 700 | $16.39 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 432 | $16.39 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 558 | $16.39 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 442 | $16.39 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 500 | $16.39 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 700 | $16.39 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 200 | $16.39 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 100 | $16.37 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 700 | $16.37 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 700 | $16.36 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 5,900 | $16.36 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 600 | $16.36 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 200 | $16.36 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 1,500 | $16.365 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1,300 | $16.365 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 200 | $16.365 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 500 | $16.365 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 2,100 | $16.365 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1,300 | $16.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1,300 | $16.365 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1,300 | $16.365 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 23 | $16.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 2,800 | $16.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 4,000 | $16.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2,800 | $16.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 600 | $16.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 200 | $16.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 600 | $16.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1,000 | $16.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2,900 | $16.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 700 | $16.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 700 | $16.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 500 | $16.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2,000 | $16.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1,000 | $16.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 700 | $16.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 4,000 | $16.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 200 | $16.36 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2,800 | $16.359 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 1,400 | $16.355 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 310 | $16.355 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 50 | $16.355 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 1,600 | $16.355 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 900 | $16.355 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 22 | $16.36 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 28 | $16.36 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 700 | $16.36 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 400 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 21 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 28 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 4,000 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 50 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 2,949 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 15 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 18 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 9 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 20 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 11 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 50 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 20 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 750 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1,512 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 500 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 500 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1,000 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 3,270 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 486 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 394 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 123 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 172 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 78 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 200 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 422 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 573 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 10 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 6 | $16.35 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Unknown* | 2,800 | $16.36 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 610 | $16.36 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 90 | $16.36 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 3,371 | $16.36 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 50 | $16.36 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 50 | $16.36 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 212 | $16.37 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 4,371 | $16.37 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 4,590 | $16.37 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 4,590 | $16.37 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 371 | $16.37 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 300 | $16.37 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 800 | $16.37 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 4,462 | $16.37 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 4,528 | $16.37 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 4,428 | $16.37 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 300 | $16.375 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 80 | $16.38 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 50 | $16.38 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 95 | $16.38 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 300 | $16.385 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 700 | $16.37 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 16 | $16.37 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 96 | $16.37 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Unknown* | 167 | $16.38 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 5 | $16.38 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 700 | $16.39 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 16 | $16.39 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 3 | $16.55 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 125 | $16.55 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 300 | $16.54 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 50 | $16.54 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 500 | $16.54 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 2 | $16.53 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 3 | $16.53 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Unknown* | 1 | $16.52 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Unknown* | 150 | $16.52 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Unknown* | 2 | $16.52 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 100 | $16.511 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 500 | $16.51 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 30 | $16.50 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 30 | $16.50 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 1,762 | $16.50 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 4,196 | $16.50 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Unknown* | 500 | $16.50 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 200 | $16.50 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 25 | $16.49 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Unknown* | 1,670 | $16.50 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Unknown* | 5 | $16.50 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Unknown* | 70 | $16.50 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Unknown* | 50 | $16.50 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 500 | $16.50 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 5 | $16.50 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 500 | $16.50 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 33 | $16.49 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 585 | $16.49 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 35 | $16.47 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 650 | $16.47 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 375 | $16.47 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 25 | $16.47 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 200 | $16.48 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 28 | $16.49 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 35 | $16.49 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 100 | $16.49 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 2,707 | $16.49 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 10 | $16.49 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 30 | $16.49 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1,040 | $16.49 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 500 | $16.49 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 19 | $16.49 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 10 | $16.485 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 19 | $16.47 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 50 | $16.47 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 50 | $16.47 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 50 | $16.47 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 10 | $16.47 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 125 | $16.47 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Unknown* | 10 | $16.48 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 6 | $16.49 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 4,000 | $16.49 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 1 | $16.49 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 50 | $16.49 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 400 | $16.50 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 96 | $16.50 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 3,952 | $16.50 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 4,048 | $16.50 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 200 | $16.51 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 300 | $16.51 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 500 | $16.51 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 26 | $16.50 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 26 | $16.50 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 6 | $16.50 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 6 | $16.50 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Unknown* | 66 | $16.50 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 8 | $16.52 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 500 | $16.52 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 500 | $16.515 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 40 | $16.51 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Unknown* | 33 | $16.51 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 33 | $16.50 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 817 | $16.50 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 900 | $16.50 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 700 | $16.50 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 20 | $16.515 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 600 | $16.51 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 200 | $16.51 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 20 | $16.51 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 50 | $16.51 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 10 | $16.51 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 20 | $16.51 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 62 | $16.51 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 600 | $16.51 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 10 | $16.52 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 114 | $16.53 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 7 | $16.53 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 7 | $16.53 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 300 | $16.54 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 1,094 | $16.55 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Unknown* | 458 | $16.56 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 100 | $16.56 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 2 | $16.56 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 645 | $16.55 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 2,355 | $16.55 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 600 | $16.55 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 800 | $16.55 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 261 | $16.54 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 396 | $16.53 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 50 | $16.53 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 50 | $16.53 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 21 | $16.52 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Unknown* | 27 | $16.51 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 25 | $16.51 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 20 | $16.51 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 44 | $16.51 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 7 | $16.51 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 600 | $16.51 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 100 | $16.511 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 60 | $16.51 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 40 | $16.51 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 20 | $16.50 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 700 | $16.50 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 50 | $16.50 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 20 | $16.50 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 20 | $16.50 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 20 | $16.50 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1,261 | $16.50 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 2 | $16.50 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 400 | $16.50 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Unknown* | 500 | $16.54 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 40 | $16.53 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 20 | $16.53 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 20 | $16.53 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 20 | $16.53 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 20 | $16.525 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 1,224 | $16.52 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 3,592 | $16.52 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 584 | $16.52 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 40 | $16.511 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 220 | $16.51 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 10 | $16.51 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 38 | $16.51 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 3 | $16.52 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 496 | $16.52 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 682 | $16.52 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 20 | $16.52 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 38 | $16.52 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 20 | $16.52 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 20 | $16.52 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 20 | $16.52 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 88 | $16.54 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 1,759 | $16.54 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 38 | $16.53 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 20 | $16.53 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 20 | $16.53 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 20 | $16.53 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 20 | $16.53 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 40 | $16.521 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 150 | $16.52 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Unknown* | 600 | $16.52 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Unknown* | 12 | $16.515 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 1 | $16.52 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 85 | $16.52 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 20 | $16.52 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 99 | $16.52 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 20 | $16.52 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 50 | $16.53 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 50 | $16.53 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 2,994 | $16.53 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 3,665 | $16.53 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 700 | $16.53 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 100 | $16.53 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 50 | $16.53 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1,650 | $16.53 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 200 | $16.53 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 3,765 | $16.53 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 3,700 | $16.53 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 2,954 | $16.53 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 3,765 | $16.53 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 437 | $16.53 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 30 | $16.53 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 50 | $16.53 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 3,566 | $16.53 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 3,531 | $16.53 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 600 | $16.53 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 30 | $16.53 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 4 | $16.53 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 218 | $16.53 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 168 | $16.53 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 437 | $16.55 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 50 | $16.55 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 12 | $16.55 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 5 | $16.55 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 27 | $16.55 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 30 | $16.55 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 1,382 | $16.55 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 50 | $16.54 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1,866 | $16.54 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 46 | $16.54 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 454 | $16.54 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 146 | $16.54 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 40 | $16.541 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 600 | $16.54 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 37 | $16.54 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 400 | $16.54 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 600 | $16.54 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 3 | $16.54 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 10 | $16.54 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 13 | $16.54 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 12 | $16.54 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 13 | $16.54 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 12 | $16.54 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 13 | $16.54 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 9 | $16.54 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 10 | $16.54 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 19 | $16.54 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 25 | $16.54 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 50 | $16.54 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 11 | $16.54 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 50 | $16.54 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 54 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 13 | $16.55 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 3,241 | $16.56 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 3,845 | $16.56 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 2,914 | $16.56 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 500 | $16.56 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 40 | $16.551 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 1 | $16.555 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 40 | $16.551 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 6 | $16.55 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 40 | $16.55 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 40 | $16.55 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Unknown* | 10 | $16.55 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Unknown* | 10 | $16.55 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 500 | $16.55 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Unknown* | 1,000 | $16.55 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 10 | $16.54 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 562 | $16.55 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 15 | $16.55 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 20 | $16.55 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 19 | $16.56 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Unknown* | 1 | $16.56 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 500 | $16.57 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 10 | $16.58 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 372 | $16.60 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 63 | $16.60 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 1,715 | $16.60 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 1,000 | $16.59 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 600 | $16.58 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 600 | $16.58 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 10 | $16.58 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Unknown* | 10 | $16.59 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Unknown* | 50 | $16.60 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 10 | $16.60 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 1 | $16.61 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 239 | $16.64 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 50 | $16.64 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1,203 | $16.64 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 600 | $16.64 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 50 | $16.64 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 50 | $16.67 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 600 | $16.67 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 28 | $16.67 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 700 | $16.64 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 10 | $16.64 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Unknown* | 700 | $16.66 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 700 | $16.66 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 2,220 | $16.66 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 2,680 | $16.66 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 47 | $16.66 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Unknown* | 10 | $16.67 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 1 | $16.67 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 1,880 | $16.68 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 99 | $16.68 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $16.68 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 2,800 | $16.69 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 500 | $16.69 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 700 | $16.69 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 5 | $16.69 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 280 | $16.685 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 3 | $16.685 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 124 | $16.685 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 133 | $16.685 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 1,100 | $16.67 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 41 | $16.67 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 300 | $16.67 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 41 | $16.67 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1,617 | $16.67 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1,183 | $16.67 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 20 | $16.67 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 180 | $16.67 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 300 | $16.67 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 191 | $16.67 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 903 | $16.67 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 800 | $16.67 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 1,200 | $16.67 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 295 | $16.66 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 120 | $16.655 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 180 | $16.655 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 300 | $16.65 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 1,030 | $16.65 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 5 | $16.65 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 400 | $16.65 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 58 | $16.64 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 40 | $16.631 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 700 | $16.64 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 300 | $16.47 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 300 | $16.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1,800 | $16.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 3 | $16.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 700 | $16.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 400 | $16.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $16.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 4 | $16.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $16.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 230 | $16.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 22 | $16.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 146 | $16.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $16.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 400 | $16.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $16.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 583 | $16.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2,120 | $16.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2,000 | $16.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 297 | $16.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 3 | $16.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 30 | $16.475 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $16.47 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $16.47 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $16.47 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,800 | $16.46 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,800 | $16.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 300 | $16.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 500 | $16.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 390 | $16.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 300 | $16.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 500 | $16.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 99 | $16.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 60 | $16.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,800 | $16.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 300 | $16.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,500 | $16.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 500 | $16.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 400 | $16.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 500 | $16.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 700 | $16.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 50 | $16.425 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 100 | $16.43 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 300 | $16.43 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 68 | $16.43 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 8 | $16.42 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 60 | $16.42 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 300 | $16.42 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 27 | $16.42 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 100 | $16.40 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 27 | $16.40 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 200 | $16.40 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 30 | $16.399 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 10 | $16.41 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 10 | $16.41 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 1,000 | $16.42 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 199 | $16.43 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 100 | $16.43 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 190 | $16.43 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 71 | $16.43 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 200 | $16.43 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 255 | $16.44 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 400 | $16.44 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 1,800 | $16.44 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 32 | $16.44 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 10 | $16.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 14 | $16.44 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 227 | $16.47 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 400 | $16.47 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 344 | $16.45 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 1,000 | $16.44 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 200 | $16.44 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Unknown* | 400 | $16.42 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 16 | $16.42 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 131 | $16.42 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 2,669 | $16.42 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 84 | $16.42 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 10 | $16.42 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $16.43 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 25 | $16.43 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 75 | $16.43 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 64 | $16.43 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Unknown* | 36 | $16.43 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Unknown* | 300 | $16.43 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 300 | $16.46 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 200 | $16.46 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Unknown* | 2 | $16.46 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 600 | $16.46 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 10 | $16.43 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 100 | $16.43 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 2,000 | $16.43 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 100 | $16.43 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 300 | $16.43 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 300 | $16.44 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1,200 | $16.43 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 300 | $16.41 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 474 | $16.41 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 1,500 | $16.42 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Unknown* | 400 | $16.42 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Unknown* | 25 | $16.43 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $16.435 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 240 | $16.435 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 60 | $16.435 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 600 | $16.435 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 600 | $16.435 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Unknown* | 74 | $16.43 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 74 | $16.42 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 48 | $16.42 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 31 | $16.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 48 | $16.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 23 | $16.42 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 31 | $16.41 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 16 | $16.41 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 48 | $16.41 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 600 | $16.41 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 600 | $16.41 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 316 | $16.41 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 84 | $16.41 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 900 | $16.41 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 400 | $16.41 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 33 | $16.40 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 100 | $16.40 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 2,563 | $16.40 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 180 | $16.40 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 80 | $16.40 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 47 | $16.41 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 47 | $16.41 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 10 | $16.41 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 200 | $16.43 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $16.435 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 300 | $16.435 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 200 | $16.449 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 10 | $16.46 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Unknown* | 30 | $16.465 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 417 | $16.47 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 16 | $16.47 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 548 | $16.47 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 2,819 | $16.47 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 90 | $16.45 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 100 | $16.43 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 300 | $16.43 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 10 | $16.43 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $16.44 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1,000 | $16.44 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 146 | $16.44 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 52 | $16.44 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 1,300 | $16.44 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 1,809 | $16.44 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 100 | $16.44 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 71 | $16.44 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 300 | $16.44 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 32 | $16.44 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 41 | $16.44 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 1,175 | $16.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1,500 | $16.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 125 | $16.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $16.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 74 | $16.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 41 | $16.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $16.44 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 118 | $16.45 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 64 | $16.45 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 18 | $16.45 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 74 | $16.46 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 181 | $16.46 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 8 | $16.46 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 222 | $16.46 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 182 | $16.46 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 60 | $16.465 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 25 | $16.46 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 53 | $16.46 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 106 | $16.46 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 94 | $16.46 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 60 | $16.465 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 100 | $16.45 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 32 | $16.43 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 1,400 | $16.44 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 500 | $16.44 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 100 | $16.449 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $16.449 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 10 | $16.45 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 100 | $16.45 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Unknown* | 50 | $16.45 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Unknown* | 605 | $16.45 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Unknown* | 51 | $16.46 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 400 | $16.46 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 51 | $16.47 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 1,060 | $16.47 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 500 | $16.47 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 200 | $16.47 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 10 | $16.47 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 10 | $16.46 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 100 | $16.455 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 300 | $16.45 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 200 | $16.45 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 31 | $16.46 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 82 | $16.46 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 18 | $16.46 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 63 | $16.46 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 12 | $16.46 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 35 | $16.46 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 90 | $16.46 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 10 | $16.46 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Unknown* | 34 | $16.47 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 51 | $16.47 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 51 | $16.47 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 500 | $16.47 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 1 | $16.47 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 500 | $16.47 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 475 | $16.47 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 25 | $16.47 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 22 | $16.47 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 2 | $16.47 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 100 | $16.465 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 8 | $16.47 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 11 | $16.46 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 100 | $16.46 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 2,800 | $16.46 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 400 | $16.46 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 5 | $16.46 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Unknown* | 15 | $16.46 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 10 | $16.47 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 80 | $16.47 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 400 | $16.47 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 51 | $16.475 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 440 | $16.48 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 400 | $16.47 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $16.469 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 30 | $16.469 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $16.469 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 900 | $16.46 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 100 | $16.46 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 30 | $16.469 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 600 | $16.465 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Unknown* | 100 | $16.465 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Unknown* | 290 | $16.475 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 10 | $16.475 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 490 | $16.475 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 100 | $16.475 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 150 | $16.47 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 711 | $16.47 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 89 | $16.47 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 300 | $16.47 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 11 | $16.47 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 1,000 | $16.46 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 300 | $16.455 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 1,379 | $16.455 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 1,000 | $16.45 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 200 | $16.45 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 1,364 | $16.45 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 59 | $16.45 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 88 | $16.44 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 400 | $16.44 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 400 | $16.44 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 10 | $16.44 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 85 | $16.45 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 315 | $16.45 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 400 | $16.45 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 400 | $16.45 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 300 | $16.445 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $16.449 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 600 | $16.445 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 1,166 | $16.44 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 148 | $16.44 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 2,686 | $16.44 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 80 | $16.43 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 20 | $16.43 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 400 | $16.42 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 200 | $16.42 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Unknown* | 36 | $16.415 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Unknown* | 200 | $16.415 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Unknown* | 400 | $16.415 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 400 | $16.41 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 400 | $16.41 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 10 | $16.415 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 248 | $16.41 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 400 | $16.39 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 200 | $16.395 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 23 | $16.39 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 23 | $16.39 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 100 | $16.49 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 112 | $16.48 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 77 | $16.48 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 11 | $16.48 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 300 | $16.47 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 300 | $16.47 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 200 | $16.47 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 300 | $16.47 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 2,000 | $16.47 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 400 | $16.47 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 500 | $16.47 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1,200 | $16.47 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 200 | $16.47 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 300 | $16.47 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Unknown* | 7 | $16.48 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 3 | $16.48 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1,000 | $16.49 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 88 | $16.49 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 1 | $16.49 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 10 | $16.49 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Unknown* | 58 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 226 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 726 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 74 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 74 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 294 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 1,059 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 322 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 1,041 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 583 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 417 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 40 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 84 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 500 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 78 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 22 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 194 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 6 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 94 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 117 | $16.50 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 89 | $16.50 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 211 | $16.50 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 300 | $16.50 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 189 | $16.50 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 300 | $16.50 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 200 | $16.505 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 60 | $16.51 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Unknown* | 11 | $16.51 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 300 | $16.50 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 300 | $16.50 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 300 | $16.50 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 100 | $16.51 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 100 | $16.52 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 300 | $16.52 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 339 | $16.52 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 2,461 | $16.52 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 300 | $16.51 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 200 | $16.51 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 2,100 | $16.51 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Unknown* | 200 | $16.51 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Unknown* | 100 | $16.51 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 27 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 5,665 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 15,309 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 50 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 259 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 141 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 236 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 157 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 266 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 734 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 500 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 60 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 30 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1,123 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 800 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1,877 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 984 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 496 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 500 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 449 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 551 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 150 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 20 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 206 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 39 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 60 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 24 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 3 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 600 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 105 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 500 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 600 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 250 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 50 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 3 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 50 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 25 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 15 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 30 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 50 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 25 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 3 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 450 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 25 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 20 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 15 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 4 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 50 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 3 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 3 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $16.50 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 300 | $16.51 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 100 | $16.51 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 45 | $16.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 126 | $16.505 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 171 | $16.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 40 | $16.50 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 60 | $16.50 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 60 | $16.50 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 60 | $16.50 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 30 | $16.505 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 30 | $16.505 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 6 | $16.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 12 | $16.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1,000 | $16.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 10 | $16.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 10 | $16.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 10 | $16.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 70 | $16.51 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 50 | $16.52 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 500 | $16.53 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 150 | $16.54 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 10 | $16.55 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 1,000 | $16.55 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 300 | $16.55 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 72 | $16.55 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 12 | $16.55 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 300 | $16.55 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 200 | $16.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 125 | $16.57 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 10 | $16.57 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 300 | $16.56 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 300 | $16.56 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 300 | $16.56 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 300 | $16.56 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 300 | $16.56 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 300 | $16.56 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 200 | $16.58 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 10 | $16.60 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 300 | $16.60 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 190 | $16.595 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 200 | $16.60 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 300 | $16.60 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 120 | $16.605 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 725 | $16.61 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 300 | $16.61 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 100 | $16.62 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 206 | $16.62 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 94 | $16.62 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 175 | $16.63 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 25 | $16.63 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 2 | $16.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 500 | $16.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1,102 | $16.655 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1,471 | $16.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2,529 | $16.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 300 | $16.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 92 | $16.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 500 | $16.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 13 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 113 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $16.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $16.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $16.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $16.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,200 | $16.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $16.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 855 | $16.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $16.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $16.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 110 | $16.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 290 | $16.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $16.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,200 | $16.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $16.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $16.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $16.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $16.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 500 | $16.575 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 340 | $16.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 60 | $16.575 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 108 | $16.56 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 190 | $16.555 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 1,250 | $16.555 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 300 | $16.55 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1,861 | $16.55 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 1,250 | $16.545 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 200 | $16.54 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 26 | $16.54 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 80 | $16.54 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 94 | $16.54 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 4 | $16.54 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $16.541 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 2 | $16.54 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 61 | $16.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 300 | $16.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 21 | $16.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 4,000 | $16.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $16.551 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 2,349 | $16.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 3 | $16.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 1,250 | $16.555 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 400 | $16.55 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 26 | $16.55 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 2 | $16.55 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 800 | $16.55 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 2 | $16.55 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 1 | $16.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 10 | $16.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 200 | $16.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 900 | $16.56 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 2 | $16.56 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 100 | $16.57 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 200 | $16.57 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 1,000 | $16.57 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 25 | $16.57 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 39 | $16.57 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 463 | $16.57 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 237 | $16.57 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 139 | $16.58 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 61 | $16.58 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 39 | $16.58 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 200 | $16.58 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 500 | $16.58 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 500 | $16.58 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 25 | $16.58 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1,804 | $16.58 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 4 | $16.58 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 98 | $16.58 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 253 | $16.58 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 600 | $16.58 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 900 | $16.58 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 200 | $16.58 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 50 | $16.59 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 25 | $16.59 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 1,202 | $16.60 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 1,798 | $16.60 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 202 | $16.60 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 48 | $16.60 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 50 | $16.60 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 3,247 | $16.60 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 3 | $16.60 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 10 | $16.60 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 900 | $16.60 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 37 | $16.61 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 28 | $16.61 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 200 | $16.61 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Unknown* | 200 | $16.61 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Unknown* | 11 | $16.65 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 500 | $16.635 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 78 | $16.63 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 37 | $16.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 50 | $16.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 200 | $16.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 11 | $16.60 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 4,000 | $16.60 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 37 | $16.60 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 3,261 | $16.60 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 150 | $16.605 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 1,250 | $16.605 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1,987 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 3,247 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 3,247 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 2,958 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 289 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 26 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 50 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 10 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 11 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 2 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 50 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 165 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 168 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1,832 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 50 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 400 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 491 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 9 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 64 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 50 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 20 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 20 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 9 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 91 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 50 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 60 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 250 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 10 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 25 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 10 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 400 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 2 | $16.60 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 3 | $16.61 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 50 | $16.61 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 50 | $16.61 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 1,000 | $16.61 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 1 | $16.61 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 69 | $16.61 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 22 | $16.61 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 75 | $16.61 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 25 | $16.61 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 24 | $16.61 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 75 | $16.61 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 25 | $16.61 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 1 | $16.62 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 50 | $16.62 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 98 | $16.62 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 50 | $16.63 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 117 | $16.63 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 33 | $16.63 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 2,800 | $16.63 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 500 | $16.63 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 78 | $16.62 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 100 | $16.619 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 2 | $16.619 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 438 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 400 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 100 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 43 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 69 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 48 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 202 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 200 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 702 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 500 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 2 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 200 | $16.62 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 100 | $16.63 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Unknown* | 10 | $16.63 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 52 | $16.63 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 748 | $16.63 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 600 | $16.63 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $16.639 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Unknown* | 200 | $16.65 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 50 | $16.67 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 25 | $16.64 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 281 | $16.64 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 1,364 | $16.64 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 4,466 | $16.64 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 5,534 | $16.64 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 700 | $16.64 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 2,981 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 300 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 500 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1,948 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1,400 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 900 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 500 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 4,000 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1,400 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 300 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 2,000 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 500 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1,000 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 600 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 300 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 500 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 300 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 50 | $16.65 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Unknown* | 500 | $16.655 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Unknown* | 500 | $16.655 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Unknown* | 881 | $16.655 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Unknown* | 881 | $16.655 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 300 | $16.66 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 5 | $16.67 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 1 | $16.675 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 130 | $16.67 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 200 | $16.67 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 30 | $16.70 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Unknown* | 101 | $16.67 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 99 | $16.67 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $16.669 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 100 | $16.651 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 593 | $16.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 50 | $16.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 43 | $16.65 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 40 | $16.64 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 2,008 | $16.64 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 25 | $16.63 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 131 | $16.63 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 144 | $16.63 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 500 | $16.63 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 15 | $16.63 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 98 | $16.63 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 24 | $16.62 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 11 | $16.62 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 5,000 | $16.62 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 60 | $16.62 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 10 | $16.62 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 10 | $16.62 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 445 | $16.62 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 628 | $16.62 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 50 | $16.62 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 50 | $16.62 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 40 | $16.62 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 50 | $16.63 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 1,000 | $16.63 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 300 | $16.63 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 10 | $16.63 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 576 | $16.64 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 90 | $16.64 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 500 | $16.64 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 10 | $16.64 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 10 | $16.63 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 400 | $16.645 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 28 | $16.64 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 12 | $16.64 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 13 | $16.64 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 18 | $16.64 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 500 | $16.64 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 500 | $16.64 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 500 | $16.64 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1,674 | $16.64 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1,126 | $16.64 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 150 | $16.635 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1,250 | $16.635 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 150 | $16.625 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Unknown* | 1,250 | $16.625 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 898 | $16.88 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 126 | $16.63 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 18 | $16.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 1,100 | $16.625 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 52 | $16.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 300 | $16.625 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 29 | $16.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 150 | $16.625 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 500 | $16.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 1,250 | $16.625 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 29 | $16.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 10 | $16.62 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 40 | $16.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 50 | $16.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 200 | $16.63 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 40 | $16.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 304 | $16.63 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 10 | $16.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 200 | $16.63 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 10 | $16.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 3 | $16.63 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $16.63 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 50 | $16.90 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $16.649 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $16.649 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 50 | $16.90 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 200 | $16.64 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 300 | $16.91 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 300 | $16.91 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 300 | $16.86 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 309 | $16.64 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 300 | $16.86 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 309 | $16.64 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 22 | $16.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 12 | $16.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 20 | $16.64 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 15 | $16.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 115 | $16.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 10 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 68 | $16.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 300 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 35 | $16.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 10 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 33 | $16.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 84 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 50 | $16.89 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 116 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 84 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 300 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 542 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 4,000 | $16.83 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 5,471 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 33 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 64 | $16.83 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1,425 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 312 | $16.83 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 624 | $16.83 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 10 | $16.83 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 9 | $16.84 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 2,262 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 3 | $16.84 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1,483 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 880 | $16.84 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 10 | $16.84 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 2 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 20 | $16.65 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 2 | $16.66 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 10 | $16.84 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 1 | $16.66 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 99 | $16.66 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 30 | $16.85 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 1 | $16.66 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 11 | $16.66 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 500 | $16.66 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 500 | $16.85 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 843 | $16.67 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 10 | $16.85 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 599 | $16.67 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 800 | $16.85 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 200 | $16.67 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 10 | $16.85 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 2 | $16.67 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 50 | $16.85 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 444 | $16.67 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 10 | $16.85 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 10 | $16.67 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 500 | $16.85 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5,000 | $16.67 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 10 | $16.85 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 80 | $16.86 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 40 | $16.67 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 70 | $16.86 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $16.67 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 200 | $16.68 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 30 | $16.86 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 200 | $16.68 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 99 | $16.88 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 100 | $16.68 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 151 | $16.88 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 59 | $16.68 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 624 | $16.88 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 93 | $16.68 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 624 | $16.88 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 200 | $16.68 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 95 | $16.88 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 95 | $16.68 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 164 | $16.68 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 500 | $16.88 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 36 | $16.68 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 64 | $16.68 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 110 | $16.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 86 | $16.68 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 375 | $16.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 1 | $16.68 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 515 | $16.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 10 | $16.68 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $16.68 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 99 | $16.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1,000 | $16.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 750 | $16.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 41 | $16.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 500 | $16.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 37 | $16.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 97 | $16.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 22 | $16.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 51 | $16.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1,000 | $16.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 25 | $16.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 50 | $16.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 3 | $16.90 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 594 | $16.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 291 | $16.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 96 | $16.92 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 96 | $16.92 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 90 | $16.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 5 | $16.87 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 135 | $16.69 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 10 | $16.87 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 20 | $16.87 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 80 | $16.87 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 50 | $16.695 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 1,250 | $16.695 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 15 | $16.87 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 100 | $16.695 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 2 | $16.87 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 1,400 | $16.695 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 2 | $16.87 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 56 | $16.69 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 44 | $16.69 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 113 | $16.88 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 200 | $16.69 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 10 | $16.88 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 69 | $16.69 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 30 | $16.88 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 30 | $16.88 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 10 | $16.88 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 15 | $16.88 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 5 | $16.69 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 99 | $16.88 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 30 | $16.69 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 69 | $16.88 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 2,536 | $16.70 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 72 | $16.89 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 73 | $16.70 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 19 | $16.89 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 2,262 | $16.70 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 29 | $16.89 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 2,063 | $16.70 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 10 | $16.89 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 33 | $16.89 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 24 | $16.70 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 100 | $16.70 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 24 | $16.89 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 24 | $16.70 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 70 | $16.89 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 50 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 6 | $16.89 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 5 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 113 | $16.89 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 257 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 900 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 111 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 131 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 1,471 | $16.94 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 38 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 12 | $16.94 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 69 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 16 | $16.94 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 20 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 20 | $16.94 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 21 | $16.94 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 10 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 102 | $16.94 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 72 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 30 | $16.94 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 280 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 28 | $16.94 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 48 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 152 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 30 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 100 | $16.93 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 10 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 11 | $16.92 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $16.905 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 5 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 6 | $16.91 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 300 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 3 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 342 | $16.89 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 97 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 158 | $16.89 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 25 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 500 | $16.89 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 500 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 3 | $16.89 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 60 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 89 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 15 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 72 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 500 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 103 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 200 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 700 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 50 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 197 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 300 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 2,000 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 2 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 150 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 19 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 500 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 200 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 152 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 500 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 500 | $16.70 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 40 | $16.70 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 600 | $16.71 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 3 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 500 | $16.71 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 600 | $16.71 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 4 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 75 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 20 | $16.71 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 25 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 500 | $16.71 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 28 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 500 | $16.72 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 972 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 500 | $16.72 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 450 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 44 | $16.72 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 156 | $16.72 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 198 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 1,006 | $16.72 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 102 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 1,000 | $16.72 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 3 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 50 | $16.72 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 150 | $16.73 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 50 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 200 | $16.73 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 25 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 75 | $16.73 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 20 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 90 | $16.735 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 1,310 | $16.735 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 190 | $16.735 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 139 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 11 | $16.73 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 375 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 624 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 375 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 13 | $16.75 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 312 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 14 | $16.75 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 350 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 375 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 430 | $16.725 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 350 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 15 | $16.73 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 2 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 1,400 | $16.75 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 312 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 392 | $16.75 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 936 | $16.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 14 | $16.92 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 286 | $16.92 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 1 | $16.93 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 2,146 | $16.75 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 300 | $16.91 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 2,262 | $16.75 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 125 | $16.90 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 375 | $16.90 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 10 | $16.91 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 100 | $16.73 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 50 | $16.73 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 200 | $16.92 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $16.73 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 150 | $16.92 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 50 | $16.93 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 10 | $16.93 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 235 | $16.74 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 50 | $16.74 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 10 | $16.74 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 50 | $16.93 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 400 | $16.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 12 | $16.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 597 | $16.96 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 88 | $16.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 46 | $16.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 10 | $16.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 1,000 | $16.95 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 2 | $16.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 15 | $16.95 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 10 | $16.97 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 700 | $16.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 98 | $16.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2 | $16.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 54 | $16.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 4,000 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 125 | $16.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 30 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 500 | $16.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 500 | $16.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $16.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 269 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 704 | $16.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 3,296 | $16.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 98 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 211 | $16.755 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 33 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $16.76 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 513 | $16.76 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 200 | $16.77 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 77 | $16.77 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 50 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 100 | $16.77 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 6,109 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 16 | $16.78 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 17 | $16.78 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 266 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $16.78 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 2,225 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 1,100 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 661 | $16.80 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 500 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 1,250 | $16.795 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $16.79 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 1,263 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 544 | $16.79 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 762 | $16.79 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 50 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 683 | $16.79 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 10 | $16.79 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 15 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 194 | $16.80 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 8 | $16.80 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 14 | $16.80 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 10 | $17.01 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 31 | $16.80 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 38 | $17.01 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 33 | $16.80 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 25 | $17.01 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 37 | $16.80 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Unknown* | 200 | $16.80 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 45 | $17.01 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1,983 | $16.80 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 55 | $17.01 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 1,399 | $17.03 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 2,000 | $16.81 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 1,146 | $16.81 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 54 | $16.81 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 18 | $17.09 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 400 | $16.81 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 200 | $17.09 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 300 | $16.81 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 200 | $17.09 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 17 | $16.81 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 10 | $16.82 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 2 | $17.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 2,700 | $16.82 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 69 | $17.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 14 | $17.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 50 | $17.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 18 | $17.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 39 | $16.83 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 39 | $16.84 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 50 | $17.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 44 | $16.84 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 200 | $16.84 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 44 | $16.84 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 200 | $17.04 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 2 | $16.84 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 2 | $16.82 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 10 | $16.82 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 92 | $17.05 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 10 | $16.85 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 20 | $17.05 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 6 | $16.86 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 25 | $17.06 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 19 | $16.86 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 75 | $17.06 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 84 | $17.08 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 81 | $16.86 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 16 | $17.08 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 2 | $16.86 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 2 | $16.87 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Unknown* | 200 | $17.07 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 150 | $17.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 150 | $17.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2 | $16.88 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 250 | $17.045 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 98 | $16.88 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 13 | $16.88 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2 | $16.88 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 10 | $17.04 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 3 | $16.89 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 100 | $17.05 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 336 | $17.05 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 3 | $16.88 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 164 | $17.05 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 10 | $16.88 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 25 | $17.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $16.88 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 75 | $17.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 60 | $16.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 10 | $17.06 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 58 | $17.07 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 10 | $17.07 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 90 | $17.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 90 | $17.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $16.91 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 85 | $17.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 500 | $17.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 72 | $16.91 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 89 | $17.09 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 7 | $16.91 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 10 | $17.09 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 91 | $17.09 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 91 | $16.91 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 108 | $16.91 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 75 | $17.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 21 | $17.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 92 | $16.91 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 89 | $17.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 8 | $16.91 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 98 | $16.91 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 89 | $17.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $16.91 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 96 | $17.11 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $17.145 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 9 | $17.18 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 157 | $16.88 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 37 | $17.18 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 191 | $17.18 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 63 | $17.18 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 23 | $17.15 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 77 | $17.15 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 190 | $17.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 57 | $17.09 | Ordinary |
09:29:57 - 18-Jul-25 |
| Unknown* | 5 | $17.09 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 200 | $17.08 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 10 | $17.08 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 10 | $17.08 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 40 | $17.10 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 8 | $17.09 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 8 | $17.10 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 10 | $17.09 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 10 | $17.10 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 10 | $17.11 | Ordinary |
09:29:25 - 18-Jul-25 |
| Sell* | 40 | $17.11 | Ordinary |
09:29:25 - 18-Jul-25 |
| Sell* | 40 | $17.12 | Ordinary |
09:29:25 - 18-Jul-25 |
| Sell* | 1,600 | $17.13 | Ordinary |
09:29:25 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Ordinary |
09:29:25 - 18-Jul-25 |
| Buy* | 450 | $17.12 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 5,700 | $17.12 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 40 | $17.10 | Ordinary |
09:29:03 - 18-Jul-25 |
| Unknown* | 50 | $17.125 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 250 | $17.04 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 72 | $17.055 | Ordinary |
09:28:21 - 18-Jul-25 |
| Unknown* | 250 | $17.03 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $17.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $17.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $17.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $17.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $17.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 500 | $17.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $17.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $17.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $17.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 400 | $17.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 300 | $17.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 400 | $17.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 300 | $17.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 10 | $17.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 400 | $17.09 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $17.11 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Ordinary |
09:27:45 - 18-Jul-25 |
| Buy* | 400 | $17.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 333 | $17.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 2 | $17.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 184 | $17.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $17.12 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 30 | $17.12 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $17.13 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 367 | $17.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 133 | $17.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $17.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 50 | $17.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $17.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1,300 | $17.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1,500 | $17.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 300 | $17.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 200 | $17.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1,600 | $17.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5,600 | $17.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $17.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $17.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 316 | $17.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 154 | $17.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $17.12 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 150 | $17.12 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $17.13 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $17.13 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $17.13 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 200 | $17.13 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $17.13 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 153 | $17.14 | Ordinary |
09:27:07 - 18-Jul-25 |
| Sell* | 3 | $17.14 | Ordinary |
09:27:07 - 18-Jul-25 |
| Sell* | 200 | $17.14 | Ordinary |
09:27:07 - 18-Jul-25 |
| Sell* | 250 | $17.14 | Ordinary |
09:27:07 - 18-Jul-25 |
| Sell* | 297 | $17.14 | Ordinary |
09:27:07 - 18-Jul-25 |
| Sell* | 203 | $17.14 | Ordinary |
09:27:07 - 18-Jul-25 |
| Buy* | 300 | $17.15 | Ordinary |
09:27:02 - 18-Jul-25 |
| Buy* | 200 | $17.15 | Ordinary |
09:27:02 - 18-Jul-25 |
| Sell* | 288 | $17.15 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 12 | $17.15 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 88 | $17.15 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 12 | $17.15 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 388 | $17.15 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 900 | $17.15 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 200 | $17.15 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Ordinary |
09:26:53 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Ordinary |
09:26:53 - 18-Jul-25 |
| Sell* | 199 | $17.15 | Ordinary |
09:26:53 - 18-Jul-25 |
| Sell* | 199 | $17.15 | Ordinary |
09:26:53 - 18-Jul-25 |
| Unknown* | 400 | $17.16 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 500 | $17.16 | Ordinary |
09:26:24 - 18-Jul-25 |
| Buy* | 200 | $17.17 | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 58 | $17.17 | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 42 | $17.17 | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 208 | $17.17 | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 92 | $17.17 | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 150 | $17.17 | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 250 | $17.17 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 2 | $17.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $17.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $17.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $17.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $17.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2,179 | $17.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $17.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 500 | $17.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 700 | $17.15 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $17.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $17.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 300 | $17.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 200 | $17.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 1 | $17.17 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 200 | $17.17 | Ordinary |
09:24:47 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Ordinary |
09:24:47 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Ordinary |
09:24:47 - 18-Jul-25 |
| Sell* | 40 | $17.18 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 50 | $17.18 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 110 | $17.18 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 200 | $17.18 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 50 | $17.18 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 50 | $17.18 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 1 | $17.17 | Ordinary |
09:24:12 - 18-Jul-25 |
| Sell* | 2 | $17.17 | Ordinary |
09:24:10 - 18-Jul-25 |
| Sell* | 3 | $17.17 | Ordinary |
09:24:09 - 18-Jul-25 |
| Sell* | 3 | $17.17 | Ordinary |
09:24:07 - 18-Jul-25 |
| Sell* | 7 | $17.17 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 137 | $17.18 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 162 | $17.18 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 64 | $17.18 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 136 | $17.18 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 42 | $17.18 | Ordinary |
09:23:58 - 18-Jul-25 |
| Unknown* | 55 | $17.15 | Ordinary |
09:22:48 - 18-Jul-25 |
| Unknown* | 45 | $17.15 | Ordinary |
09:22:48 - 18-Jul-25 |
| Unknown* | 200 | $17.15 | Ordinary |
09:22:44 - 18-Jul-25 |
| Unknown* | 40 | $17.15 | Ordinary |
09:22:44 - 18-Jul-25 |
| Unknown* | 160 | $17.15 | Ordinary |
09:22:44 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Ordinary |
09:22:43 - 18-Jul-25 |
| Unknown* | 100 | $17.15 | Ordinary |
09:22:43 - 18-Jul-25 |
| Unknown* | 40 | $17.15 | Ordinary |
09:22:43 - 18-Jul-25 |
| Unknown* | 310 | $17.15 | Ordinary |
09:22:43 - 18-Jul-25 |
| Sell* | 250 | $17.15 | Ordinary |
09:22:43 - 18-Jul-25 |
| Sell* | 20 | $17.15 | Ordinary |
09:22:43 - 18-Jul-25 |
| Sell* | 99 | $17.15 | Ordinary |
09:22:43 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Ordinary |
09:22:43 - 18-Jul-25 |
| Sell* | 50 | $17.15 | Ordinary |
09:22:43 - 18-Jul-25 |
| Sell* | 1 | $17.15 | Ordinary |
09:22:43 - 18-Jul-25 |
| Buy* | 200 | $17.16 | Ordinary |
09:22:36 - 18-Jul-25 |
| Buy* | 125 | $17.16 | Ordinary |
09:22:35 - 18-Jul-25 |
| Unknown* | 10 | $17.17 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 210 | $17.18 | Ordinary |
09:21:57 - 18-Jul-25 |
| Buy* | 160 | $17.18 | Ordinary |
09:21:57 - 18-Jul-25 |
| Unknown* | 90 | $17.18 | Ordinary |
09:21:53 - 18-Jul-25 |
| Unknown* | 10 | $17.18 | Ordinary |
09:21:53 - 18-Jul-25 |
| Unknown* | 10 | $17.19 | Ordinary |
09:21:33 - 18-Jul-25 |
| Unknown* | 8 | $17.19 | Ordinary |
09:21:00 - 18-Jul-25 |
| Buy* | 400 | $17.20 | Ordinary |
09:20:54 - 18-Jul-25 |
| Buy* | 300 | $17.20 | Ordinary |
09:20:54 - 18-Jul-25 |
| Unknown* | 52 | $17.19 | Ordinary |
09:19:48 - 18-Jul-25 |
| Unknown* | 98 | $17.19 | Ordinary |
09:19:48 - 18-Jul-25 |
| Unknown* | 2 | $17.19 | Ordinary |
09:19:48 - 18-Jul-25 |
| Unknown* | 100 | $17.19 | Ordinary |
09:19:41 - 18-Jul-25 |
| Unknown* | 10 | $17.19 | Ordinary |
09:19:40 - 18-Jul-25 |
| Unknown* | 1 | $17.19 | Ordinary |
09:19:34 - 18-Jul-25 |
| Unknown* | 200 | $17.19 | Ordinary |
09:19:34 - 18-Jul-25 |
| Unknown* | 102 | $17.20 | Ordinary |
09:19:12 - 18-Jul-25 |
| Unknown* | 240 | $17.20 | Ordinary |
09:19:12 - 18-Jul-25 |
| Unknown* | 3 | $17.19 | Ordinary |
09:18:38 - 18-Jul-25 |
| Unknown* | 320 | $17.20 | Ordinary |
09:18:29 - 18-Jul-25 |
| Unknown* | 26 | $17.20 | Ordinary |
09:18:14 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Ordinary |
09:18:12 - 18-Jul-25 |
| Sell* | 250 | $17.20 | Ordinary |
09:18:01 - 18-Jul-25 |
| Sell* | 250 | $17.20 | Ordinary |
09:18:01 - 18-Jul-25 |
| Sell* | 250 | $17.20 | Ordinary |
09:18:01 - 18-Jul-25 |
| Sell* | 160 | $17.20 | Ordinary |
09:18:01 - 18-Jul-25 |
| Sell* | 250 | $17.20 | Ordinary |
09:18:01 - 18-Jul-25 |
| Unknown* | 1 | $17.20 | Ordinary |
09:17:46 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Ordinary |
09:17:16 - 18-Jul-25 |
| Sell* | 160 | $17.19 | Ordinary |
09:17:02 - 18-Jul-25 |
| Sell* | 60 | $17.19 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 240 | $17.19 | Ordinary |
09:16:49 - 18-Jul-25 |
| Buy* | 10 | $17.19 | Ordinary |
09:15:47 - 18-Jul-25 |
| Sell* | 160 | $17.17 | Ordinary |
09:14:28 - 18-Jul-25 |
| Buy* | 181 | $17.17 | Ordinary |
09:13:31 - 18-Jul-25 |
| Sell* | 320 | $17.16 | Ordinary |
09:12:36 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Ordinary |
09:12:29 - 18-Jul-25 |
| Sell* | 310 | $17.15 | Ordinary |
09:12:29 - 18-Jul-25 |
| Unknown* | 90 | $17.16 | Ordinary |
09:10:51 - 18-Jul-25 |
| Unknown* | 74 | $17.16 | Ordinary |
09:10:11 - 18-Jul-25 |
| Unknown* | 100 | $17.16 | Ordinary |
09:10:11 - 18-Jul-25 |
| Unknown* | 2 | $17.16 | Ordinary |
09:10:11 - 18-Jul-25 |
| Unknown* | 10 | $17.16 | Ordinary |
09:10:11 - 18-Jul-25 |
| Unknown* | 10 | $17.16 | Ordinary |
09:10:11 - 18-Jul-25 |
| Unknown* | 61 | $17.16 | Ordinary |
09:10:11 - 18-Jul-25 |
| Unknown* | 200 | $17.16 | Ordinary |
09:10:11 - 18-Jul-25 |
| Unknown* | 21 | $17.16 | Ordinary |
09:10:11 - 18-Jul-25 |
| Unknown* | 5 | $17.16 | Ordinary |
09:10:11 - 18-Jul-25 |
| Unknown* | 274 | $17.16 | Ordinary |
09:10:11 - 18-Jul-25 |
| Sell* | 2 | $17.16 | Ordinary |
09:10:11 - 18-Jul-25 |
| Sell* | 200 | $17.16 | Ordinary |
09:10:11 - 18-Jul-25 |
| Sell* | 500 | $17.16 | Ordinary |
09:10:11 - 18-Jul-25 |
| Sell* | 8 | $17.16 | Ordinary |
09:10:01 - 18-Jul-25 |
| Sell* | 1 | $17.16 | Ordinary |
09:10:01 - 18-Jul-25 |
| Sell* | 26 | $17.16 | Ordinary |
09:10:01 - 18-Jul-25 |
| Sell* | 25 | $17.16 | Ordinary |
09:10:01 - 18-Jul-25 |
| Sell* | 250 | $17.16 | Ordinary |
09:10:01 - 18-Jul-25 |
| Sell* | 250 | $17.16 | Ordinary |
09:10:01 - 18-Jul-25 |
| Unknown* | 320 | $17.17 | Ordinary |
09:09:56 - 18-Jul-25 |
| Unknown* | 10 | $17.17 | Ordinary |
09:09:51 - 18-Jul-25 |
| Unknown* | 106 | $17.17 | Ordinary |
09:09:49 - 18-Jul-25 |
| Unknown* | 200 | $17.17 | Ordinary |
09:09:43 - 18-Jul-25 |
| Buy* | 160 | $17.17 | Ordinary |
09:08:39 - 18-Jul-25 |
| Sell* | 200 | $17.16 | Ordinary |
09:07:12 - 18-Jul-25 |
| Unknown* | 250 | $17.17 | Ordinary |
09:06:25 - 18-Jul-25 |
| Unknown* | 250 | $17.17 | Ordinary |
09:06:25 - 18-Jul-25 |
| Unknown* | 250 | $17.17 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 240 | $17.17 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 160 | $17.17 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 160 | $17.17 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 240 | $17.17 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 160 | $17.17 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 160 | $17.17 | Ordinary |
09:06:25 - 18-Jul-25 |
| Buy* | 250 | $17.17 | Ordinary |
09:06:25 - 18-Jul-25 |
| Unknown* | 91 | $17.17 | Ordinary |
09:05:50 - 18-Jul-25 |
| Unknown* | 169 | $17.17 | Ordinary |
09:05:50 - 18-Jul-25 |
| Unknown* | 240 | $17.17 | Ordinary |
09:05:50 - 18-Jul-25 |
| Unknown* | 50 | $17.18 | Ordinary |
09:05:49 - 18-Jul-25 |
| Sell* | 150 | $17.18 | Ordinary |
09:05:49 - 18-Jul-25 |
| Sell* | 250 | $17.18 | Ordinary |
09:05:49 - 18-Jul-25 |
| Sell* | 250 | $17.18 | Ordinary |
09:05:49 - 18-Jul-25 |
| Unknown* | 180 | $17.17 | Ordinary |
09:04:23 - 18-Jul-25 |
| Unknown* | 320 | $17.17 | Ordinary |
09:04:23 - 18-Jul-25 |
| Sell* | 60 | $17.17 | Ordinary |
09:04:23 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Ordinary |
09:04:23 - 18-Jul-25 |
| Unknown* | 160 | $17.175 | Ordinary |
09:04:23 - 18-Jul-25 |
| Unknown* | 250 | $17.18 | Ordinary |
09:04:10 - 18-Jul-25 |
| Sell* | 320 | $17.18 | Ordinary |
09:04:10 - 18-Jul-25 |
| Sell* | 240 | $17.18 | Ordinary |
09:04:10 - 18-Jul-25 |
| Sell* | 160 | $17.18 | Ordinary |
09:04:10 - 18-Jul-25 |
| Sell* | 160 | $17.18 | Ordinary |
09:04:10 - 18-Jul-25 |
| Sell* | 320 | $17.18 | Ordinary |
09:04:10 - 18-Jul-25 |
| Sell* | 240 | $17.18 | Ordinary |
09:04:10 - 18-Jul-25 |
| Sell* | 160 | $17.18 | Ordinary |
09:04:10 - 18-Jul-25 |
| Sell* | 160 | $17.18 | Ordinary |
09:04:10 - 18-Jul-25 |
| Buy* | 20 | $17.18 | Ordinary |
09:04:04 - 18-Jul-25 |
| Unknown* | 200 | $17.18 | Ordinary |
09:03:37 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Ordinary |
09:03:16 - 18-Jul-25 |
| Sell* | 310 | $17.18 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 203 | $17.17 | Ordinary |
09:02:47 - 18-Jul-25 |
| Buy* | 300 | $17.17 | Ordinary |
09:02:47 - 18-Jul-25 |
| Buy* | 200 | $17.17 | Ordinary |
09:02:47 - 18-Jul-25 |
| Buy* | 197 | $17.17 | Ordinary |
09:02:47 - 18-Jul-25 |
| Buy* | 3 | $17.17 | Ordinary |
09:02:47 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Ordinary |
09:02:26 - 18-Jul-25 |
| Buy* | 160 | $17.17 | Ordinary |
09:02:26 - 18-Jul-25 |
| Unknown* | 320 | $17.17 | Ordinary |
09:02:26 - 18-Jul-25 |
| Unknown* | 160 | $17.17 | Ordinary |
09:02:26 - 18-Jul-25 |
| Unknown* | 160 | $17.17 | Ordinary |
09:02:26 - 18-Jul-25 |
| Unknown* | 240 | $17.17 | Ordinary |
09:02:26 - 18-Jul-25 |
| Buy* | 240 | $17.17 | Ordinary |
09:02:26 - 18-Jul-25 |
| Unknown* | 200 | $17.17 | Ordinary |
09:02:18 - 18-Jul-25 |
| Buy* | 250 | $17.17 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 250 | $17.17 | Ordinary |
09:01:54 - 18-Jul-25 |
| Unknown* | 20 | $17.17 | Ordinary |
09:00:52 - 18-Jul-25 |
| Unknown* | 5 | $17.17 | Ordinary |
09:00:28 - 18-Jul-25 |
| Unknown* | 10 | $17.17 | Ordinary |
09:00:27 - 18-Jul-25 |
| Unknown* | 100 | $17.17 | Ordinary |
09:00:24 - 18-Jul-25 |
| Unknown* | 50 | $17.17 | Ordinary |
09:00:22 - 18-Jul-25 |
| Unknown* | 11 | $17.17 | Ordinary |
09:00:18 - 18-Jul-25 |
| Unknown* | 40 | $17.17 | Ordinary |
09:00:06 - 18-Jul-25 |
| Unknown* | 200 | $17.17 | Ordinary |
08:59:37 - 18-Jul-25 |
| Sell* | 60 | $17.18 | Ordinary |
08:58:41 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 161 | $17.18 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 32 | $17.18 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 20 | $17.17 | Ordinary |
08:57:41 - 18-Jul-25 |
| Buy* | 10 | $17.17 | Ordinary |
08:57:29 - 18-Jul-25 |
| Buy* | 17 | $17.17 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 50 | $17.17 | Ordinary |
08:57:24 - 18-Jul-25 |
| Sell* | 1 | $17.17 | Ordinary |
08:56:38 - 18-Jul-25 |
| Sell* | 160 | $17.17 | Ordinary |
08:56:38 - 18-Jul-25 |
| Sell* | 160 | $17.17 | Ordinary |
08:56:38 - 18-Jul-25 |
| Sell* | 10 | $17.17 | Ordinary |
08:56:38 - 18-Jul-25 |
| Unknown* | 297 | $17.17 | Ordinary |
08:56:18 - 18-Jul-25 |
| Sell* | 5 | $17.17 | Ordinary |
08:56:16 - 18-Jul-25 |
| Sell* | 5 | $17.17 | Ordinary |
08:56:16 - 18-Jul-25 |
| Unknown* | 95 | $17.17 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 5 | $17.17 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 10 | $17.17 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 50 | $17.17 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 2 | $17.17 | Ordinary |
08:54:01 - 18-Jul-25 |
| Unknown* | 15 | $17.18 | Ordinary |
08:53:48 - 18-Jul-25 |
| Buy* | 50 | $17.18 | Ordinary |
08:53:14 - 18-Jul-25 |
| Sell* | 10 | $17.18 | Ordinary |
08:53:12 - 18-Jul-25 |
| Unknown* | 5 | $17.18 | Ordinary |
08:52:31 - 18-Jul-25 |
| Unknown* | 50 | $17.18 | Ordinary |
08:52:31 - 18-Jul-25 |
| Buy* | 250 | $17.19 | Ordinary |
08:52:18 - 18-Jul-25 |
| Buy* | 20 | $17.20 | Ordinary |
08:50:39 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 240 | $17.19 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 1 | $17.19 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 240 | $17.19 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 10 | $17.19 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 61 | $17.20 | Ordinary |
08:48:07 - 18-Jul-25 |
| Buy* | 132 | $17.20 | Ordinary |
08:48:07 - 18-Jul-25 |
| Unknown* | 1 | $17.20 | Ordinary |
08:47:19 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Ordinary |
08:47:19 - 18-Jul-25 |
| Unknown* | 298 | $17.20 | Ordinary |
08:47:19 - 18-Jul-25 |
| Unknown* | 300 | $17.20 | Ordinary |
08:47:19 - 18-Jul-25 |
| Unknown* | 300 | $17.20 | Ordinary |
08:47:19 - 18-Jul-25 |
| Unknown* | 1,028 | $17.20 | Ordinary |
08:47:14 - 18-Jul-25 |
| Unknown* | 300 | $17.20 | Ordinary |
08:47:14 - 18-Jul-25 |
| Unknown* | 1,028 | $17.20 | Ordinary |
08:47:14 - 18-Jul-25 |
| Unknown* | 300 | $17.20 | Ordinary |
08:47:14 - 18-Jul-25 |
| Unknown* | 600 | $17.20 | Ordinary |
08:47:09 - 18-Jul-25 |
| Unknown* | 450 | $17.20 | Ordinary |
08:47:09 - 18-Jul-25 |
| Unknown* | 459 | $17.20 | Ordinary |
08:46:34 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Ordinary |
08:46:34 - 18-Jul-25 |
| Unknown* | 459 | $17.20 | Ordinary |
08:46:34 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Ordinary |
08:46:34 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Ordinary |
08:46:23 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Ordinary |
08:46:23 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Ordinary |
08:46:23 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Ordinary |
08:46:23 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Ordinary |
08:46:23 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 150 | $17.20 | Ordinary |
08:46:22 - 18-Jul-25 |
| Sell* | 50 | $17.20 | Ordinary |
08:46:22 - 18-Jul-25 |
| Unknown* | 146 | $17.20 | Ordinary |
08:46:22 - 18-Jul-25 |
| Unknown* | 254 | $17.20 | Ordinary |
08:46:22 - 18-Jul-25 |
| Unknown* | 200 | $17.20 | Ordinary |
08:46:22 - 18-Jul-25 |
| Unknown* | 66 | $17.20 | Ordinary |
08:46:22 - 18-Jul-25 |
| Unknown* | 134 | $17.20 | Ordinary |
08:46:22 - 18-Jul-25 |
| Unknown* | 12 | $17.20 | Ordinary |
08:46:19 - 18-Jul-25 |
| Unknown* | 275 | $17.20 | Ordinary |
08:46:18 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Ordinary |
08:46:17 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Ordinary |
08:46:17 - 18-Jul-25 |
| Unknown* | 551 | $17.20 | Ordinary |
08:46:17 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Ordinary |
08:46:17 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Ordinary |
08:46:17 - 18-Jul-25 |
| Unknown* | 301 | $17.20 | Ordinary |
08:46:17 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Ordinary |
08:46:17 - 18-Jul-25 |
| Unknown* | 551 | $17.20 | Ordinary |
08:46:17 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Ordinary |
08:46:17 - 18-Jul-25 |
| Unknown* | 12 | $17.20 | Ordinary |
08:46:15 - 18-Jul-25 |
| Unknown* | 2 | $17.20 | Ordinary |
08:46:13 - 18-Jul-25 |
| Sell* | 700 | $17.20 | Ordinary |
08:46:04 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Ordinary |
08:45:46 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Ordinary |
08:45:07 - 18-Jul-25 |
| Unknown* | 10 | $17.20 | Ordinary |
08:45:06 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Ordinary |
08:44:44 - 18-Jul-25 |
| Sell* | 400 | $17.20 | Ordinary |
08:44:15 - 18-Jul-25 |
| Buy* | 56 | $17.22 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 250 | $17.22 | Ordinary |
08:44:05 - 18-Jul-25 |
| Unknown* | 174 | $17.19 | Ordinary |
08:42:46 - 18-Jul-25 |
| Unknown* | 55 | $17.19 | Ordinary |
08:42:46 - 18-Jul-25 |
| Unknown* | 1 | $17.19 | Ordinary |
08:42:40 - 18-Jul-25 |
| Unknown* | 200 | $17.19 | Ordinary |
08:42:37 - 18-Jul-25 |
| Unknown* | 160 | $17.19 | Ordinary |
08:42:37 - 18-Jul-25 |
| Unknown* | 320 | $17.19 | Ordinary |
08:42:37 - 18-Jul-25 |
| Unknown* | 160 | $17.19 | Ordinary |
08:42:31 - 18-Jul-25 |
| Buy* | 4 | $17.20 | Ordinary |
08:41:49 - 18-Jul-25 |
| Buy* | 4 | $17.20 | Ordinary |
08:41:46 - 18-Jul-25 |
| Buy* | 4 | $17.20 | Ordinary |
08:41:42 - 18-Jul-25 |
| Buy* | 400 | $17.20 | Ordinary |
08:41:35 - 18-Jul-25 |
| Buy* | 240 | $17.20 | Ordinary |
08:41:35 - 18-Jul-25 |
| Sell* | 40 | $17.19 | Ordinary |
08:40:30 - 18-Jul-25 |
| Sell* | 160 | $17.19 | Ordinary |
08:40:30 - 18-Jul-25 |
| Buy* | 17 | $17.19 | Ordinary |
08:39:20 - 18-Jul-25 |
| Sell* | 85 | $17.19 | Ordinary |
08:38:00 - 18-Jul-25 |
| Sell* | 51 | $17.19 | Ordinary |
08:38:00 - 18-Jul-25 |
| Buy* | 105 | $17.19 | Ordinary |
08:37:00 - 18-Jul-25 |
| Buy* | 70 | $17.19 | Ordinary |
08:37:00 - 18-Jul-25 |
| Buy* | 1 | $17.18 | Ordinary |
08:35:59 - 18-Jul-25 |
| Unknown* | 150 | $17.18 | Ordinary |
08:35:58 - 18-Jul-25 |
| Unknown* | 100 | $17.18 | Ordinary |
08:35:12 - 18-Jul-25 |
| Buy* | 200 | $17.18 | Ordinary |
08:33:56 - 18-Jul-25 |
| Unknown* | 10 | $17.17 | Ordinary |
08:33:37 - 18-Jul-25 |
| Unknown* | 240 | $17.17 | Ordinary |
08:33:37 - 18-Jul-25 |
| Unknown* | 5 | $17.17 | Ordinary |
08:33:32 - 18-Jul-25 |
| Unknown* | 14 | $17.17 | Ordinary |
08:33:32 - 18-Jul-25 |
| Unknown* | 160 | $17.17 | Ordinary |
08:33:32 - 18-Jul-25 |
| Sell* | 300 | $17.18 | Ordinary |
08:33:32 - 18-Jul-25 |
| Sell* | 125 | $17.18 | Ordinary |
08:33:32 - 18-Jul-25 |
| Sell* | 75 | $17.18 | Ordinary |
08:33:32 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Ordinary |
08:33:11 - 18-Jul-25 |
| Sell* | 400 | $17.18 | Ordinary |
08:32:08 - 18-Jul-25 |
| Sell* | 240 | $17.18 | Ordinary |
08:32:08 - 18-Jul-25 |
| Sell* | 200 | $17.18 | Ordinary |
08:32:08 - 18-Jul-25 |
| Sell* | 240 | $17.18 | Ordinary |
08:32:08 - 18-Jul-25 |
| Sell* | 150 | $17.18 | Ordinary |
08:32:06 - 18-Jul-25 |
| Buy* | 1 | $17.18 | Ordinary |
08:32:05 - 18-Jul-25 |
| Sell* | 40 | $17.18 | Ordinary |
08:31:51 - 18-Jul-25 |
| Buy* | 57 | $17.18 | Ordinary |
08:31:44 - 18-Jul-25 |
| Buy* | 95 | $17.18 | Ordinary |
08:31:44 - 18-Jul-25 |
| Unknown* | 58 | $17.18 | Ordinary |
08:31:43 - 18-Jul-25 |
| Buy* | 310 | $17.18 | Ordinary |
08:31:43 - 18-Jul-25 |
| Buy* | 184 | $17.18 | Ordinary |
08:31:43 - 18-Jul-25 |
| Buy* | 16 | $17.18 | Ordinary |
08:31:43 - 18-Jul-25 |
| Buy* | 32 | $17.18 | Ordinary |
08:31:43 - 18-Jul-25 |
| Unknown* | 210 | $17.17 | Ordinary |
08:30:29 - 18-Jul-25 |
| Unknown* | 102 | $17.17 | Ordinary |
08:30:29 - 18-Jul-25 |
| Unknown* | 160 | $17.17 | Ordinary |
08:30:29 - 18-Jul-25 |
| Unknown* | 547 | $17.17 | Ordinary |
08:29:37 - 18-Jul-25 |
| Unknown* | 20 | $17.17 | Ordinary |
08:29:37 - 18-Jul-25 |
| Unknown* | 5 | $17.17 | Ordinary |
08:29:12 - 18-Jul-25 |
| Sell* | 179 | $17.18 | Ordinary |
08:28:30 - 18-Jul-25 |
| Unknown* | 257 | $17.17 | Ordinary |
08:27:19 - 18-Jul-25 |
| Sell* | 160 | $17.17 | Ordinary |
08:26:46 - 18-Jul-25 |
| Sell* | 240 | $17.17 | Ordinary |
08:26:46 - 18-Jul-25 |
| Sell* | 300 | $17.17 | Ordinary |
08:26:46 - 18-Jul-25 |
| Unknown* | 313 | $17.17 | Ordinary |
08:26:19 - 18-Jul-25 |
| Unknown* | 160 | $17.17 | Ordinary |
08:26:19 - 18-Jul-25 |
| Unknown* | 160 | $17.17 | Ordinary |
08:26:19 - 18-Jul-25 |
| Sell* | 200 | $17.18 | Ordinary |
08:25:54 - 18-Jul-25 |
| Sell* | 300 | $17.18 | Ordinary |
08:25:54 - 18-Jul-25 |
| Sell* | 10 | $17.18 | Ordinary |
08:25:54 - 18-Jul-25 |
| Unknown* | 160 | $17.17 | Ordinary |
08:24:47 - 18-Jul-25 |
| Unknown* | 100 | $17.17 | Ordinary |
08:24:22 - 18-Jul-25 |
| Unknown* | 1 | $17.18 | Ordinary |
08:23:01 - 18-Jul-25 |
| Sell* | 100 | $17.171 | Ordinary |
08:22:28 - 18-Jul-25 |
| Buy* | 130 | $17.17 | Ordinary |
08:19:54 - 18-Jul-25 |
| Sell* | 160 | $17.17 | Ordinary |
08:19:37 - 18-Jul-25 |
| Sell* | 260 | $17.17 | Ordinary |
08:18:36 - 18-Jul-25 |
| Sell* | 240 | $17.17 | Ordinary |
08:18:36 - 18-Jul-25 |
| Buy* | 168 | $17.17 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 200 | $17.17 | Ordinary |
08:17:29 - 18-Jul-25 |
| Unknown* | 100 | $17.17 | Ordinary |
08:17:07 - 18-Jul-25 |
| Unknown* | 65 | $17.17 | Ordinary |
08:17:06 - 18-Jul-25 |
| Unknown* | 160 | $17.17 | Ordinary |
08:17:02 - 18-Jul-25 |
| Unknown* | 160 | $17.17 | Ordinary |
08:17:02 - 18-Jul-25 |
| Unknown* | 1 | $17.17 | Ordinary |
08:16:14 - 18-Jul-25 |
| Buy* | 2 | $17.17 | Ordinary |
08:16:07 - 18-Jul-25 |
| Sell* | 300 | $17.17 | Ordinary |
08:16:07 - 18-Jul-25 |
| Sell* | 140 | $17.17 | Ordinary |
08:16:07 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Ordinary |
08:16:07 - 18-Jul-25 |
| Sell* | 164 | $17.17 | Ordinary |
08:16:07 - 18-Jul-25 |
| Sell* | 9 | $17.17 | Ordinary |
08:16:07 - 18-Jul-25 |
| Sell* | 1 | $17.17 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 65 | $17.17 | Ordinary |
08:16:03 - 18-Jul-25 |
| Unknown* | 160 | $17.17 | Ordinary |
08:16:01 - 18-Jul-25 |
| Unknown* | 1 | $17.17 | Ordinary |
08:15:59 - 18-Jul-25 |
| Sell* | 86 | $17.17 | Ordinary |
08:15:57 - 18-Jul-25 |
| Sell* | 14 | $17.17 | Ordinary |
08:15:57 - 18-Jul-25 |
| Buy* | 120 | $17.18 | Ordinary |
08:15:40 - 18-Jul-25 |
| Buy* | 160 | $17.18 | Ordinary |
08:15:40 - 18-Jul-25 |
| Buy* | 160 | $17.18 | Ordinary |
08:15:40 - 18-Jul-25 |
| Buy* | 240 | $17.18 | Ordinary |
08:15:40 - 18-Jul-25 |
| Sell* | 320 | $17.20 | Ordinary |
08:14:56 - 18-Jul-25 |
| Unknown* | 25 | $17.19 | Ordinary |
08:14:52 - 18-Jul-25 |
| Buy* | 10 | $17.20 | Ordinary |
08:14:15 - 18-Jul-25 |
| Sell* | 337 | $17.185 | Ordinary |
08:12:58 - 18-Jul-25 |
| Unknown* | 100 | $17.18 | Ordinary |
08:12:37 - 18-Jul-25 |
| Buy* | 200 | $17.18 | Ordinary |
08:12:33 - 18-Jul-25 |
| Buy* | 50 | $17.18 | Ordinary |
08:12:33 - 18-Jul-25 |
| Buy* | 50 | $17.18 | Ordinary |
08:12:33 - 18-Jul-25 |
| Unknown* | 200 | $17.18 | Ordinary |
08:12:33 - 18-Jul-25 |
| Unknown* | 60 | $17.18 | Ordinary |
08:12:33 - 18-Jul-25 |
| Unknown* | 240 | $17.18 | Ordinary |
08:12:33 - 18-Jul-25 |
| Unknown* | 25 | $17.18 | Ordinary |
08:12:23 - 18-Jul-25 |
| Sell* | 300 | $17.19 | Ordinary |
08:12:22 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Ordinary |
08:12:22 - 18-Jul-25 |
| Unknown* | 305 | $17.20 | Ordinary |
08:12:18 - 18-Jul-25 |
| Unknown* | 25 | $17.20 | Ordinary |
08:12:18 - 18-Jul-25 |
| Buy* | 19 | $17.21 | Ordinary |
08:11:28 - 18-Jul-25 |
| Buy* | 160 | $17.21 | Ordinary |
08:11:28 - 18-Jul-25 |
| Buy* | 67 | $17.21 | Ordinary |
08:11:28 - 18-Jul-25 |
| Buy* | 208 | $17.21 | Ordinary |
08:11:28 - 18-Jul-25 |
| Buy* | 45 | $17.21 | Ordinary |
08:11:28 - 18-Jul-25 |
| Buy* | 50 | $17.21 | Ordinary |
08:11:28 - 18-Jul-25 |
| Buy* | 120 | $17.21 | Ordinary |
08:11:28 - 18-Jul-25 |
| Unknown* | 100 | $17.21 | Ordinary |
08:11:28 - 18-Jul-25 |
| Sell* | 240 | $17.21 | Ordinary |
08:11:28 - 18-Jul-25 |
| Sell* | 160 | $17.21 | Ordinary |
08:11:28 - 18-Jul-25 |
| Sell* | 320 | $17.21 | Ordinary |
08:11:28 - 18-Jul-25 |
| Sell* | 160 | $17.21 | Ordinary |
08:11:28 - 18-Jul-25 |
| Unknown* | 200 | $17.21 | Ordinary |
08:11:28 - 18-Jul-25 |
| Unknown* | 8 | $17.21 | Ordinary |
08:11:28 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Ordinary |
08:11:28 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Ordinary |
08:11:28 - 18-Jul-25 |
| Buy* | 32 | $17.21 | Ordinary |
08:11:28 - 18-Jul-25 |
| Buy* | 160 | $17.21 | Ordinary |
08:11:28 - 18-Jul-25 |
| Unknown* | 22 | $17.21 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 9 | $17.21 | Ordinary |
08:09:39 - 18-Jul-25 |
| Sell* | 13 | $17.21 | Ordinary |
08:09:39 - 18-Jul-25 |
| Buy* | 157 | $17.21 | Ordinary |
08:09:39 - 18-Jul-25 |
| Buy* | 43 | $17.21 | Ordinary |
08:09:39 - 18-Jul-25 |
| Buy* | 3 | $17.21 | Ordinary |
08:09:36 - 18-Jul-25 |
| Unknown* | 160 | $17.23 | Ordinary |
08:08:55 - 18-Jul-25 |
| Unknown* | 240 | $17.23 | Ordinary |
08:08:55 - 18-Jul-25 |
| Unknown* | 160 | $17.23 | Ordinary |
08:08:55 - 18-Jul-25 |
| Unknown* | 160 | $17.23 | Ordinary |
08:08:52 - 18-Jul-25 |
| Sell* | 200 | $17.21 | Ordinary |
08:07:50 - 18-Jul-25 |
| Sell* | 160 | $17.21 | Ordinary |
08:07:50 - 18-Jul-25 |
| Sell* | 20 | $17.21 | Ordinary |
08:07:50 - 18-Jul-25 |
| Sell* | 1 | $17.21 | Ordinary |
08:07:50 - 18-Jul-25 |
| Sell* | 4 | $17.21 | Ordinary |
08:07:50 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Ordinary |
08:07:50 - 18-Jul-25 |
| Sell* | 160 | $17.21 | Ordinary |
08:07:50 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Ordinary |
08:06:31 - 18-Jul-25 |
| Buy* | 100 | $17.21 | Ordinary |
08:06:31 - 18-Jul-25 |
| Buy* | 20 | $17.21 | Ordinary |
08:06:26 - 18-Jul-25 |
| Buy* | 320 | $17.21 | Ordinary |
08:06:26 - 18-Jul-25 |
| Buy* | 160 | $17.21 | Ordinary |
08:06:26 - 18-Jul-25 |
| Unknown* | 240 | $17.21 | Ordinary |
08:06:26 - 18-Jul-25 |
| Unknown* | 240 | $17.21 | Ordinary |
08:06:14 - 18-Jul-25 |
| Unknown* | 320 | $17.21 | Ordinary |
08:06:14 - 18-Jul-25 |
| Unknown* | 160 | $17.21 | Ordinary |
08:06:14 - 18-Jul-25 |
| Sell* | 160 | $17.22 | Ordinary |
08:05:59 - 18-Jul-25 |
| Sell* | 160 | $17.22 | Ordinary |
08:05:59 - 18-Jul-25 |
| Unknown* | 320 | $17.21 | Ordinary |
08:05:59 - 18-Jul-25 |
| Buy* | 320 | $17.21 | Ordinary |
08:05:59 - 18-Jul-25 |
| Unknown* | 50 | $17.23 | Ordinary |
08:04:56 - 18-Jul-25 |
| Buy* | 250 | $17.23 | Ordinary |
08:04:56 - 18-Jul-25 |
| Sell* | 160 | $17.22 | Ordinary |
08:04:54 - 18-Jul-25 |
| Sell* | 160 | $17.22 | Ordinary |
08:04:54 - 18-Jul-25 |
| Unknown* | 3 | $17.21 | Ordinary |
08:04:11 - 18-Jul-25 |
| Sell* | 16 | $17.21 | Ordinary |
08:04:11 - 18-Jul-25 |
| Sell* | 68 | $17.21 | Ordinary |
08:04:11 - 18-Jul-25 |
| Sell* | 32 | $17.21 | Ordinary |
08:04:11 - 18-Jul-25 |
| Sell* | 18 | $17.21 | Ordinary |
08:03:58 - 18-Jul-25 |
| Sell* | 4 | $17.21 | Ordinary |
08:03:58 - 18-Jul-25 |
| Sell* | 6 | $17.21 | Ordinary |
08:03:58 - 18-Jul-25 |
| Unknown* | 160 | $17.21 | Ordinary |
08:03:54 - 18-Jul-25 |
| Unknown* | 240 | $17.21 | Ordinary |
08:03:54 - 18-Jul-25 |
| Unknown* | 80 | $17.21 | Ordinary |
08:03:54 - 18-Jul-25 |
| Unknown* | 160 | $17.21 | Ordinary |
08:03:54 - 18-Jul-25 |
| Unknown* | 160 | $17.21 | Ordinary |
08:03:54 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Ordinary |
08:03:26 - 18-Jul-25 |
| Buy* | 80 | $17.22 | Ordinary |
08:03:26 - 18-Jul-25 |
| Buy* | 320 | $17.22 | Ordinary |
08:03:26 - 18-Jul-25 |
| Unknown* | 20 | $17.23 | Ordinary |
08:03:06 - 18-Jul-25 |
| Unknown* | 100 | $17.22 | Ordinary |
08:02:30 - 18-Jul-25 |
| Unknown* | 250 | $17.22 | Ordinary |
08:02:20 - 18-Jul-25 |
| Sell* | 320 | $17.22 | Ordinary |
08:01:41 - 18-Jul-25 |
| Unknown* | 240 | $17.22 | Ordinary |
08:01:28 - 18-Jul-25 |
| Unknown* | 180 | $17.21 | Ordinary |
08:01:10 - 18-Jul-25 |
| Unknown* | 320 | $17.21 | Ordinary |
08:01:10 - 18-Jul-25 |
| Buy* | 250 | $17.22 | Ordinary |
08:01:10 - 18-Jul-25 |
| Unknown* | 240 | $17.22 | Ordinary |
08:01:07 - 18-Jul-25 |
| Unknown* | 100 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 250 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 320 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 230 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 250 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 240 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 250 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 930 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 155 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 570 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 1,490 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 10 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 240 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 240 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 300 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 400 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 200 | $17.19 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 36 | $17.20 | Ordinary |
08:00:41 - 18-Jul-25 |
| Buy* | 9 | $17.20 | Ordinary |
08:00:41 - 18-Jul-25 |
| Sell* | 100 | $17.19 | Ordinary |
08:00:40 - 18-Jul-25 |
| Sell* | 160 | $17.19 | Ordinary |
08:00:40 - 18-Jul-25 |
| Unknown* | 100 | $17.19 | Ordinary |
08:00:40 - 18-Jul-25 |
| Unknown* | 160 | $17.19 | Ordinary |
08:00:40 - 18-Jul-25 |
| Unknown* | 44 | $17.19 | Ordinary |
08:00:31 - 18-Jul-25 |
| Unknown* | 8 | $17.19 | Ordinary |
08:00:31 - 18-Jul-25 |
| Unknown* | 11 | $17.19 | Ordinary |
08:00:31 - 18-Jul-25 |
| Unknown* | 100 | $17.19 | Ordinary |
08:00:31 - 18-Jul-25 |
| Unknown* | 100 | $17.18 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 44 | $17.18 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 8 | $17.18 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 11 | $17.18 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 160 | $17.17 | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 160 | $17.17 | Ordinary |
08:00:28 - 18-Jul-25 |
| Buy* | 7 | $17.19 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 160 | $17.17 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 160 | $17.17 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 240 | $17.18 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 160 | $17.17 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 320 | $17.17 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 160 | $17.17 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 100 | $17.17 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 320 | $17.17 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 200 | $17.17 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 300 | $17.17 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 1 | $17.17 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 160 | $17.17 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 100 | $17.17 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 10 | $17.17 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 166 | $17.18 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 1 | $17.18 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 34 | $17.18 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 62 | $17.18 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 1 | $17.18 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 8 | $17.18 | Ordinary |
08:00:06 - 18-Jul-25 |
| Unknown* | 160 | $17.19 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 240 | $17.19 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 300 | $17.19 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 320 | $17.19 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 160 | $17.19 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 240 | $17.19 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 200 | $17.19 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 500 | $17.20 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 250 | $17.20 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 700 | $17.20 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 43 | $17.21 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 60 | $17.205 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 35 | $17.21 | Ordinary |
08:00:01 - 18-Jul-25 |
| Unknown* | 100 | $17.21 | Ordinary |
08:00:01 - 18-Jul-25 |
| Unknown* | 100 | $17.21 | Ordinary |
07:58:02 - 18-Jul-25 |
| Unknown* | 200 | $17.225 | Ordinary |
07:57:09 - 18-Jul-25 |
| Sell* | 300 | $17.225 | Ordinary |
07:57:04 - 18-Jul-25 |
| Sell* | 100 | $17.225 | Ordinary |
07:57:04 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Ordinary |
07:57:04 - 18-Jul-25 |
| Unknown* | 9 | $17.19 | Ordinary |
07:54:28 - 18-Jul-25 |
| Sell* | 320 | $17.20 | Ordinary |
07:54:08 - 18-Jul-25 |
| Sell* | 160 | $17.20 | Ordinary |
07:54:08 - 18-Jul-25 |
| Unknown* | 100 | $17.19 | Ordinary |
07:54:02 - 18-Jul-25 |
| Sell* | 1 | $17.19 | Ordinary |
07:54:01 - 18-Jul-25 |
| Unknown* | 5 | $17.19 | Ordinary |
07:53:59 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Ordinary |
07:53:47 - 18-Jul-25 |
| Sell* | 200 | $17.20 | Ordinary |
07:53:47 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Ordinary |
07:53:47 - 18-Jul-25 |
| Sell* | 10 | $17.20 | Ordinary |
07:53:47 - 18-Jul-25 |
| Sell* | 1 | $17.20 | Ordinary |
07:53:47 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Ordinary |
07:53:47 - 18-Jul-25 |
| Sell* | 5 | $17.20 | Ordinary |
07:53:47 - 18-Jul-25 |
| Sell* | 150 | $17.20 | Ordinary |
07:53:47 - 18-Jul-25 |
| Sell* | 100 | $17.20 | Ordinary |
07:53:47 - 18-Jul-25 |
| Sell* | 10 | $17.20 | Ordinary |
07:53:47 - 18-Jul-25 |
| Unknown* | 5 | $17.21 | Ordinary |
07:52:39 - 18-Jul-25 |
| Sell* | 100 | $17.21 | Ordinary |
07:52:37 - 18-Jul-25 |
| Sell* | 2 | $17.21 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 40 | $17.22 | Ordinary |
07:52:32 - 18-Jul-25 |
| Buy* | 2 | $17.22 | Ordinary |
07:52:29 - 18-Jul-25 |
| Buy* | 100 | $17.22 | Ordinary |
07:51:22 - 18-Jul-25 |
| Unknown* | 1 | $17.22 | Ordinary |
07:50:30 - 18-Jul-25 |
| Unknown* | 100 | $17.22 | Ordinary |
07:49:14 - 18-Jul-25 |
| Unknown* | 60 | $17.23 | Ordinary |
07:48:02 - 18-Jul-25 |
| Unknown* | 160 | $17.23 | Ordinary |
07:48:02 - 18-Jul-25 |
| Buy* | 144 | $17.23 | Ordinary |
07:48:00 - 18-Jul-25 |
| Buy* | 207 | $17.23 | Ordinary |
07:48:00 - 18-Jul-25 |
| Buy* | 56 | $17.23 | Ordinary |
07:48:00 - 18-Jul-25 |
| Buy* | 93 | $17.23 | Ordinary |
07:48:00 - 18-Jul-25 |
| Buy* | 250 | $17.23 | Ordinary |
07:47:25 - 18-Jul-25 |
| Buy* | 1 | $17.22 | Ordinary |
07:46:54 - 18-Jul-25 |
| Buy* | 1 | $17.22 | Ordinary |
07:46:47 - 18-Jul-25 |
| Buy* | 160 | $17.22 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 40 | $17.22 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 40 | $17.23 | Ordinary |
07:45:22 - 18-Jul-25 |
| Unknown* | 2 | $17.22 | Ordinary |
07:44:45 - 18-Jul-25 |
| Sell* | 5 | $17.22 | Ordinary |
07:43:43 - 18-Jul-25 |
| Unknown* | 100 | $17.22 | Ordinary |
07:43:19 - 18-Jul-25 |
| Sell* | 180 | $17.23 | Ordinary |
07:43:02 - 18-Jul-25 |
| Sell* | 160 | $17.23 | Ordinary |
07:43:02 - 18-Jul-25 |
| Sell* | 160 | $17.23 | Ordinary |
07:43:02 - 18-Jul-25 |
| Buy* | 37 | $17.23 | Ordinary |
07:43:02 - 18-Jul-25 |
| Buy* | 163 | $17.23 | Ordinary |
07:43:02 - 18-Jul-25 |
| Buy* | 100 | $17.23 | Ordinary |
07:43:02 - 18-Jul-25 |
| Buy* | 137 | $17.23 | Ordinary |
07:43:02 - 18-Jul-25 |
| Buy* | 160 | $17.23 | Ordinary |
07:43:02 - 18-Jul-25 |
| Buy* | 160 | $17.23 | Ordinary |
07:43:02 - 18-Jul-25 |
| Buy* | 320 | $17.23 | Ordinary |
07:43:02 - 18-Jul-25 |
| Sell* | 195 | $17.23 | Ordinary |
07:43:02 - 18-Jul-25 |
| Sell* | 5 | $17.23 | Ordinary |
07:43:02 - 18-Jul-25 |
| Sell* | 100 | $17.23 | Ordinary |
07:43:02 - 18-Jul-25 |
| Sell* | 10 | $17.23 | Ordinary |
07:43:02 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Ordinary |
07:42:30 - 18-Jul-25 |
| Unknown* | 10 | $17.24 | Ordinary |
07:42:23 - 18-Jul-25 |
| Sell* | 30 | $17.24 | Ordinary |
07:41:32 - 18-Jul-25 |
| Buy* | 120 | $17.24 | Ordinary |
07:40:59 - 18-Jul-25 |
| Buy* | 240 | $17.24 | Ordinary |
07:40:59 - 18-Jul-25 |
| Buy* | 160 | $17.24 | Ordinary |
07:40:59 - 18-Jul-25 |
| Buy* | 160 | $17.24 | Ordinary |
07:40:59 - 18-Jul-25 |
| Buy* | 20 | $17.24 | Ordinary |
07:39:03 - 18-Jul-25 |
| Buy* | 3 | $17.25 | Ordinary |
07:38:49 - 18-Jul-25 |
| Sell* | 140 | $17.24 | Ordinary |
07:35:27 - 18-Jul-25 |
| Unknown* | 160 | $17.24 | Ordinary |
07:34:55 - 18-Jul-25 |
| Buy* | 100 | $17.24 | Ordinary |
07:34:03 - 18-Jul-25 |
| Sell* | 93 | $17.24 | Ordinary |
07:33:52 - 18-Jul-25 |
| Unknown* | 160 | $17.24 | Ordinary |
07:33:44 - 18-Jul-25 |
| Sell* | 320 | $17.25 | Ordinary |
07:32:57 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Ordinary |
07:32:57 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Ordinary |
07:32:57 - 18-Jul-25 |
| Sell* | 200 | $17.26 | Ordinary |
07:32:46 - 18-Jul-25 |
| Unknown* | 100 | $17.24 | Ordinary |
07:31:45 - 18-Jul-25 |
| Unknown* | 10 | $17.25 | Ordinary |
07:31:19 - 18-Jul-25 |
| Unknown* | 10 | $17.25 | Ordinary |
07:31:19 - 18-Jul-25 |
| Unknown* | 5 | $17.25 | Ordinary |
07:31:19 - 18-Jul-25 |
| Unknown* | 680 | $17.25 | Ordinary |
07:31:19 - 18-Jul-25 |
| Unknown* | 1 | $17.25 | Ordinary |
07:31:19 - 18-Jul-25 |
| Unknown* | 160 | $17.25 | Ordinary |
07:31:12 - 18-Jul-25 |
| Sell* | 195 | $17.26 | Ordinary |
07:31:05 - 18-Jul-25 |
| Sell* | 10 | $17.26 | Ordinary |
07:31:05 - 18-Jul-25 |
| Sell* | 1 | $17.26 | Ordinary |
07:31:05 - 18-Jul-25 |
| Sell* | 9 | $17.26 | Ordinary |
07:31:05 - 18-Jul-25 |
| Buy* | 120 | $17.27 | Ordinary |
07:27:15 - 18-Jul-25 |
| Buy* | 5 | $17.27 | Ordinary |
07:27:13 - 18-Jul-25 |
| Unknown* | 1,662 | $17.27 | Ordinary |
07:26:37 - 18-Jul-25 |
| Unknown* | 1,200 | $17.27 | Ordinary |
07:26:37 - 18-Jul-25 |
| Unknown* | 9 | $17.27 | Ordinary |
07:26:37 - 18-Jul-25 |
| Unknown* | 5 | $17.27 | Ordinary |
07:26:37 - 18-Jul-25 |
| Unknown* | 7 | $17.27 | Ordinary |
07:26:37 - 18-Jul-25 |
| Buy* | 200 | $17.27 | Ordinary |
07:26:30 - 18-Jul-25 |
| Buy* | 263 | $17.27 | Ordinary |
07:26:30 - 18-Jul-25 |
| Buy* | 3,700 | $17.27 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 1,500 | $17.27 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 200 | $17.27 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 320 | $17.27 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 320 | $17.27 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 200 | $17.27 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 160 | $17.27 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 240 | $17.27 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 200 | $17.27 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 240 | $17.27 | Ordinary |
07:25:10 - 18-Jul-25 |
| Buy* | 100 | $17.28 | Ordinary |
07:24:48 - 18-Jul-25 |
| Buy* | 64 | $17.28 | Ordinary |
07:24:48 - 18-Jul-25 |
| Buy* | 400 | $17.28 | Ordinary |
07:24:48 - 18-Jul-25 |
| Unknown* | 160 | $17.27 | Ordinary |
07:22:44 - 18-Jul-25 |
| Unknown* | 240 | $17.27 | Ordinary |
07:22:44 - 18-Jul-25 |
| Buy* | 160 | $17.27 | Ordinary |
07:22:44 - 18-Jul-25 |
| Sell* | 38 | $17.28 | Ordinary |
07:22:44 - 18-Jul-25 |
| Sell* | 7,200 | $17.28 | Ordinary |
07:22:44 - 18-Jul-25 |
| Unknown* | 320 | $17.27 | Ordinary |
07:20:50 - 18-Jul-25 |
| Unknown* | 160 | $17.27 | Ordinary |
07:20:50 - 18-Jul-25 |
| Unknown* | 240 | $17.27 | Ordinary |
07:20:50 - 18-Jul-25 |
| Sell* | 122 | $17.27 | Ordinary |
07:20:30 - 18-Jul-25 |
| Sell* | 61 | $17.27 | Ordinary |
07:20:30 - 18-Jul-25 |
| Unknown* | 40 | $17.29 | Ordinary |
07:19:17 - 18-Jul-25 |
| Unknown* | 160 | $17.29 | Ordinary |
07:19:17 - 18-Jul-25 |
| Unknown* | 58 | $17.28 | Ordinary |
07:15:36 - 18-Jul-25 |
| Unknown* | 10 | $17.27 | Ordinary |
07:11:50 - 18-Jul-25 |
| Unknown* | 77 | $17.27 | Ordinary |
07:11:41 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
07:11:41 - 18-Jul-25 |
| Unknown* | 23 | $17.27 | Ordinary |
07:11:39 - 18-Jul-25 |
| Unknown* | 310 | $17.27 | Ordinary |
07:11:23 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
07:11:23 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Ordinary |
07:11:23 - 18-Jul-25 |
| Buy* | 7,400 | $17.27 | Ordinary |
07:11:23 - 18-Jul-25 |
| Unknown* | 7,400 | $17.27 | Ordinary |
07:11:12 - 18-Jul-25 |
| Unknown* | 6,000 | $17.27 | Ordinary |
07:11:12 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
07:11:12 - 18-Jul-25 |
| Unknown* | 800 | $17.27 | Ordinary |
07:11:12 - 18-Jul-25 |
| Unknown* | 500 | $17.27 | Ordinary |
07:11:12 - 18-Jul-25 |
| Unknown* | 1,000 | $17.27 | Ordinary |
07:11:12 - 18-Jul-25 |
| Buy* | 2,600 | $17.27 | Ordinary |
07:11:12 - 18-Jul-25 |
| Buy* | 3,200 | $17.27 | Ordinary |
07:10:51 - 18-Jul-25 |
| Buy* | 250 | $17.27 | Ordinary |
07:10:45 - 18-Jul-25 |
| Buy* | 310 | $17.27 | Ordinary |
07:10:45 - 18-Jul-25 |
| Buy* | 250 | $17.27 | Ordinary |
07:10:45 - 18-Jul-25 |
| Buy* | 250 | $17.27 | Ordinary |
07:10:45 - 18-Jul-25 |
| Buy* | 250 | $17.27 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 240 | $17.27 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 40 | $17.27 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 250 | $17.27 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 20 | $17.27 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 240 | $17.27 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
07:08:10 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
07:08:10 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
07:08:10 - 18-Jul-25 |
| Sell* | 140 | $17.28 | Ordinary |
07:08:10 - 18-Jul-25 |
| Unknown* | 40 | $17.29 | Ordinary |
07:07:18 - 18-Jul-25 |
| Unknown* | 160 | $17.29 | Ordinary |
07:07:18 - 18-Jul-25 |
| Sell* | 160 | $17.29 | Ordinary |
07:07:18 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Ordinary |
07:07:18 - 18-Jul-25 |
| Sell* | 160 | $17.29 | Ordinary |
07:07:18 - 18-Jul-25 |
| Unknown* | 100 | $17.29 | Ordinary |
07:04:24 - 18-Jul-25 |
| Unknown* | 200 | $17.29 | Ordinary |
07:04:24 - 18-Jul-25 |
| Unknown* | 200 | $17.29 | Ordinary |
07:04:24 - 18-Jul-25 |
| Sell* | 250 | $17.28 | Ordinary |
07:02:33 - 18-Jul-25 |
| Unknown* | 250 | $17.28 | Ordinary |
07:02:33 - 18-Jul-25 |
| Unknown* | 250 | $17.28 | Ordinary |
07:02:33 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
07:01:42 - 18-Jul-25 |
| Buy* | 250 | $17.27 | Ordinary |
07:00:25 - 18-Jul-25 |
| Buy* | 160 | $17.27 | Ordinary |
07:00:25 - 18-Jul-25 |
| Buy* | 200 | $17.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 160 | $17.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 59 | $17.27 | Ordinary |
06:59:57 - 18-Jul-25 |
| Unknown* | 9 | $17.27 | Ordinary |
06:59:57 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
06:59:56 - 18-Jul-25 |
| Unknown* | 5 | $17.27 | Ordinary |
06:59:56 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
06:59:54 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
06:59:54 - 18-Jul-25 |
| Unknown* | 27 | $17.27 | Ordinary |
06:59:54 - 18-Jul-25 |
| Unknown* | 73 | $17.27 | Ordinary |
06:59:54 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
06:59:54 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
06:59:54 - 18-Jul-25 |
| Unknown* | 900 | $17.27 | Ordinary |
06:59:48 - 18-Jul-25 |
| Unknown* | 600 | $17.27 | Ordinary |
06:59:40 - 18-Jul-25 |
| Unknown* | 900 | $17.27 | Ordinary |
06:59:40 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Ordinary |
06:59:35 - 18-Jul-25 |
| Buy* | 2,800 | $17.27 | Ordinary |
06:59:35 - 18-Jul-25 |
| Buy* | 900 | $17.27 | Ordinary |
06:59:29 - 18-Jul-25 |
| Buy* | 500 | $17.27 | Ordinary |
06:59:12 - 18-Jul-25 |
| Buy* | 2,300 | $17.27 | Ordinary |
06:59:06 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Ordinary |
06:59:06 - 18-Jul-25 |
| Buy* | 600 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Unknown* | 250 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Unknown* | 320 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Unknown* | 160 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 250 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 150 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 77 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 173 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 310 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Unknown* | 240 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Unknown* | 160 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Unknown* | 320 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Unknown* | 160 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 250 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 250 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 250 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 250 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 310 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 200 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 320 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 1,500 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 240 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 200 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 320 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 160 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 160 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 200 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 160 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 160 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 50 | $17.27 | Ordinary |
06:59:03 - 18-Jul-25 |
| Sell* | 80 | $17.28 | Ordinary |
06:58:08 - 18-Jul-25 |
| Sell* | 52 | $17.28 | Ordinary |
06:58:08 - 18-Jul-25 |
| Sell* | 120 | $17.28 | Ordinary |
06:58:08 - 18-Jul-25 |
| Sell* | 48 | $17.28 | Ordinary |
06:58:08 - 18-Jul-25 |
| Unknown* | 240 | $17.29 | Ordinary |
06:56:02 - 18-Jul-25 |
| Buy* | 200 | $17.28 | Ordinary |
06:56:02 - 18-Jul-25 |
| Buy* | 240 | $17.28 | Ordinary |
06:56:02 - 18-Jul-25 |
| Sell* | 279 | $17.27 | Ordinary |
06:55:47 - 18-Jul-25 |
| Sell* | 160 | $17.27 | Ordinary |
06:55:47 - 18-Jul-25 |
| Sell* | 160 | $17.27 | Ordinary |
06:55:47 - 18-Jul-25 |
| Sell* | 200 | $17.27 | Ordinary |
06:55:47 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
06:55:47 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
06:55:47 - 18-Jul-25 |
| Buy* | 1,000 | $17.27 | Ordinary |
06:54:28 - 18-Jul-25 |
| Unknown* | 5 | $17.27 | Ordinary |
06:52:16 - 18-Jul-25 |
| Buy* | 250 | $17.28 | Ordinary |
06:51:55 - 18-Jul-25 |
| Buy* | 200 | $17.28 | Ordinary |
06:51:55 - 18-Jul-25 |
| Buy* | 160 | $17.28 | Ordinary |
06:51:55 - 18-Jul-25 |
| Buy* | 160 | $17.28 | Ordinary |
06:51:55 - 18-Jul-25 |
| Buy* | 240 | $17.28 | Ordinary |
06:51:55 - 18-Jul-25 |
| Buy* | 5,800 | $17.28 | Ordinary |
06:51:55 - 18-Jul-25 |
| Unknown* | 40 | $17.28 | Ordinary |
06:51:20 - 18-Jul-25 |
| Unknown* | 250 | $17.28 | Ordinary |
06:51:20 - 18-Jul-25 |
| Sell* | 250 | $17.28 | Ordinary |
06:51:20 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
06:51:20 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
06:51:20 - 18-Jul-25 |
| Sell* | 240 | $17.28 | Ordinary |
06:51:20 - 18-Jul-25 |
| Sell* | 310 | $17.28 | Ordinary |
06:51:20 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
06:51:20 - 18-Jul-25 |
| Sell* | 50 | $17.28 | Ordinary |
06:51:20 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
06:51:20 - 18-Jul-25 |
| Unknown* | 320 | $17.28 | Ordinary |
06:50:18 - 18-Jul-25 |
| Unknown* | 100 | $17.28 | Ordinary |
06:50:18 - 18-Jul-25 |
| Sell* | 184 | $17.28 | Ordinary |
06:50:18 - 18-Jul-25 |
| Sell* | 240 | $17.28 | Ordinary |
06:50:18 - 18-Jul-25 |
| Sell* | 76 | $17.28 | Ordinary |
06:50:18 - 18-Jul-25 |
| Sell* | 24 | $17.28 | Ordinary |
06:50:11 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
06:50:11 - 18-Jul-25 |
| Sell* | 80 | $17.28 | Ordinary |
06:50:09 - 18-Jul-25 |
| Sell* | 320 | $17.28 | Ordinary |
06:50:09 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
06:50:09 - 18-Jul-25 |
| Buy* | 10 | $17.29 | Ordinary |
06:50:09 - 18-Jul-25 |
| Buy* | 90 | $17.29 | Ordinary |
06:50:09 - 18-Jul-25 |
| Buy* | 310 | $17.29 | Ordinary |
06:50:09 - 18-Jul-25 |
| Sell* | 240 | $17.29 | Ordinary |
06:48:50 - 18-Jul-25 |
| Sell* | 5 | $17.29 | Ordinary |
06:48:50 - 18-Jul-25 |
| Sell* | 200 | $17.29 | Ordinary |
06:48:10 - 18-Jul-25 |
| Unknown* | 100 | $17.29 | Ordinary |
06:47:51 - 18-Jul-25 |
| Buy* | 90 | $17.29 | Ordinary |
06:47:43 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Ordinary |
06:47:43 - 18-Jul-25 |
| Buy* | 50 | $17.29 | Ordinary |
06:47:32 - 18-Jul-25 |
| Sell* | 320 | $17.29 | Ordinary |
06:47:27 - 18-Jul-25 |
| Sell* | 200 | $17.29 | Ordinary |
06:47:27 - 18-Jul-25 |
| Sell* | 288 | $17.29 | Ordinary |
06:47:27 - 18-Jul-25 |
| Sell* | 250 | $17.29 | Ordinary |
06:47:27 - 18-Jul-25 |
| Sell* | 80 | $17.29 | Ordinary |
06:47:10 - 18-Jul-25 |
| Sell* | 320 | $17.29 | Ordinary |
06:47:10 - 18-Jul-25 |
| Unknown* | 160 | $17.30 | Ordinary |
06:46:31 - 18-Jul-25 |
| Unknown* | 320 | $17.30 | Ordinary |
06:46:30 - 18-Jul-25 |
| Unknown* | 84 | $17.295 | Ordinary |
06:46:05 - 18-Jul-25 |
| Unknown* | 100 | $17.295 | Ordinary |
06:46:05 - 18-Jul-25 |
| Sell* | 5 | $17.29 | Ordinary |
06:45:49 - 18-Jul-25 |
| Buy* | 3,600 | $17.28 | Ordinary |
06:45:33 - 18-Jul-25 |
| Buy* | 200 | $17.28 | Ordinary |
06:45:33 - 18-Jul-25 |
| Buy* | 100 | $17.28 | Ordinary |
06:45:33 - 18-Jul-25 |
| Buy* | 700 | $17.28 | Ordinary |
06:45:33 - 18-Jul-25 |
| Unknown* | 50 | $17.27 | Ordinary |
06:45:17 - 18-Jul-25 |
| Sell* | 250 | $17.27 | Ordinary |
06:45:16 - 18-Jul-25 |
| Sell* | 250 | $17.27 | Ordinary |
06:45:16 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Ordinary |
06:42:55 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Ordinary |
06:42:55 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Ordinary |
06:42:55 - 18-Jul-25 |
| Buy* | 200 | $17.26 | Ordinary |
06:42:55 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Ordinary |
06:42:55 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Ordinary |
06:42:55 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Ordinary |
06:42:55 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Ordinary |
06:42:46 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Ordinary |
06:42:46 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Ordinary |
06:42:46 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Ordinary |
06:42:46 - 18-Jul-25 |
| Sell* | 400 | $17.26 | Ordinary |
06:42:46 - 18-Jul-25 |
| Unknown* | 50 | $17.26 | Ordinary |
06:42:46 - 18-Jul-25 |
| Sell* | 200 | $17.26 | Ordinary |
06:42:46 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Ordinary |
06:42:46 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Ordinary |
06:42:46 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Ordinary |
06:42:46 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Ordinary |
06:42:46 - 18-Jul-25 |
| Sell* | 240 | $17.26 | Ordinary |
06:42:46 - 18-Jul-25 |
| Sell* | 400 | $17.26 | Ordinary |
06:42:46 - 18-Jul-25 |
| Sell* | 200 | $17.26 | Ordinary |
06:42:46 - 18-Jul-25 |
| Unknown* | 50 | $17.26 | Ordinary |
06:42:46 - 18-Jul-25 |
| Unknown* | 1,240 | $17.265 | Ordinary |
06:42:46 - 18-Jul-25 |
| Unknown* | 180 | $17.27 | Ordinary |
06:42:22 - 18-Jul-25 |
| Unknown* | 320 | $17.27 | Ordinary |
06:42:22 - 18-Jul-25 |
| Sell* | 30 | $17.26 | Ordinary |
06:41:03 - 18-Jul-25 |
| Buy* | 1,559 | $17.25 | Ordinary |
06:40:47 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Ordinary |
06:40:36 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Ordinary |
06:40:36 - 18-Jul-25 |
| Unknown* | 50 | $17.25 | Ordinary |
06:40:36 - 18-Jul-25 |
| Unknown* | 50 | $17.25 | Ordinary |
06:40:36 - 18-Jul-25 |
| Unknown* | 5 | $17.25 | Ordinary |
06:40:36 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Ordinary |
06:40:36 - 18-Jul-25 |
| Sell* | 310 | $17.25 | Ordinary |
06:40:36 - 18-Jul-25 |
| Sell* | 250 | $17.25 | Ordinary |
06:40:36 - 18-Jul-25 |
| Sell* | 250 | $17.25 | Ordinary |
06:40:36 - 18-Jul-25 |
| Sell* | 250 | $17.25 | Ordinary |
06:40:36 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Ordinary |
06:40:36 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Ordinary |
06:40:36 - 18-Jul-25 |
| Sell* | 160 | $17.25 | Ordinary |
06:40:36 - 18-Jul-25 |
| Sell* | 200 | $17.25 | Ordinary |
06:40:36 - 18-Jul-25 |
| Sell* | 400 | $17.25 | Ordinary |
06:40:36 - 18-Jul-25 |
| Sell* | 160 | $17.25 | Ordinary |
06:40:36 - 18-Jul-25 |
| Sell* | 400 | $17.25 | Ordinary |
06:40:36 - 18-Jul-25 |
| Unknown* | 110 | $17.25 | Ordinary |
06:40:16 - 18-Jul-25 |
| Unknown* | 300 | $17.25 | Ordinary |
06:40:16 - 18-Jul-25 |
| Unknown* | 80 | $17.25 | Ordinary |
06:40:16 - 18-Jul-25 |
| Unknown* | 160 | $17.25 | Ordinary |
06:40:16 - 18-Jul-25 |
| Unknown* | 110 | $17.25 | Ordinary |
06:40:16 - 18-Jul-25 |
| Unknown* | 30 | $17.25 | Ordinary |
06:40:16 - 18-Jul-25 |
| Unknown* | 20 | $17.25 | Ordinary |
06:40:16 - 18-Jul-25 |
| Sell* | 80 | $17.26 | Ordinary |
06:40:07 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Ordinary |
06:40:07 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Ordinary |
06:40:07 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Ordinary |
06:40:07 - 18-Jul-25 |
| Sell* | 320 | $17.26 | Ordinary |
06:40:07 - 18-Jul-25 |
| Buy* | 100 | $17.26 | Ordinary |
06:40:07 - 18-Jul-25 |
| Buy* | 50 | $17.26 | Ordinary |
06:40:07 - 18-Jul-25 |
| Unknown* | 240 | $17.26 | Ordinary |
06:40:05 - 18-Jul-25 |
| Sell* | 286 | $17.25 | Ordinary |
06:39:59 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Ordinary |
06:39:59 - 18-Jul-25 |
| Unknown* | 200 | $17.26 | Ordinary |
06:39:33 - 18-Jul-25 |
| Unknown* | 100 | $17.26 | Ordinary |
06:39:33 - 18-Jul-25 |
| Unknown* | 700 | $17.26 | Ordinary |
06:39:02 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
06:38:36 - 18-Jul-25 |
| Buy* | 400 | $17.26 | Ordinary |
06:36:55 - 18-Jul-25 |
| Buy* | 113 | $17.27 | Ordinary |
06:36:32 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Ordinary |
06:36:32 - 18-Jul-25 |
| Buy* | 160 | $17.27 | Ordinary |
06:36:32 - 18-Jul-25 |
| Unknown* | 100 | $17.265 | Ordinary |
06:36:32 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
06:36:09 - 18-Jul-25 |
| Unknown* | 300 | $17.27 | Ordinary |
06:36:09 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
06:35:30 - 18-Jul-25 |
| Unknown* | 200 | $17.27 | Ordinary |
06:35:30 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
06:34:58 - 18-Jul-25 |
| Unknown* | 12 | $17.27 | Ordinary |
06:33:58 - 18-Jul-25 |
| Unknown* | 3 | $17.27 | Ordinary |
06:33:54 - 18-Jul-25 |
| Unknown* | 100 | $17.28 | Ordinary |
06:33:26 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
06:32:51 - 18-Jul-25 |
| Buy* | 10 | $17.28 | Ordinary |
06:32:01 - 18-Jul-25 |
| Unknown* | 10 | $17.28 | Ordinary |
06:31:14 - 18-Jul-25 |
| Unknown* | 300 | $17.28 | Ordinary |
06:31:14 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
06:31:14 - 18-Jul-25 |
| Buy* | 96 | $17.29 | Ordinary |
06:30:58 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Ordinary |
06:30:58 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Ordinary |
06:30:58 - 18-Jul-25 |
| Unknown* | 100 | $17.285 | Ordinary |
06:30:58 - 18-Jul-25 |
| Buy* | 160 | $17.28 | Ordinary |
06:30:25 - 18-Jul-25 |
| Buy* | 100 | $17.28 | Ordinary |
06:30:25 - 18-Jul-25 |
| Buy* | 300 | $17.28 | Ordinary |
06:30:25 - 18-Jul-25 |
| Buy* | 100 | $17.28 | Ordinary |
06:30:25 - 18-Jul-25 |
| Unknown* | 20 | $17.29 | Ordinary |
06:26:56 - 18-Jul-25 |
| Sell* | 240 | $17.31 | Ordinary |
06:24:33 - 18-Jul-25 |
| Sell* | 320 | $17.31 | Ordinary |
06:24:33 - 18-Jul-25 |
| Sell* | 160 | $17.31 | Ordinary |
06:24:33 - 18-Jul-25 |
| Sell* | 160 | $17.31 | Ordinary |
06:24:33 - 18-Jul-25 |
| Buy* | 240 | $17.31 | Ordinary |
06:24:11 - 18-Jul-25 |
| Buy* | 100 | $17.31 | Ordinary |
06:24:11 - 18-Jul-25 |
| Unknown* | 250 | $17.30 | Ordinary |
06:24:09 - 18-Jul-25 |
| Unknown* | 160 | $17.30 | Ordinary |
06:24:09 - 18-Jul-25 |
| Buy* | 160 | $17.31 | Ordinary |
06:24:04 - 18-Jul-25 |
| Buy* | 240 | $17.31 | Ordinary |
06:24:04 - 18-Jul-25 |
| Unknown* | 160 | $17.30 | Ordinary |
06:24:03 - 18-Jul-25 |
| Sell* | 160 | $17.31 | Ordinary |
06:24:03 - 18-Jul-25 |
| Sell* | 160 | $17.31 | Ordinary |
06:24:03 - 18-Jul-25 |
| Sell* | 240 | $17.31 | Ordinary |
06:24:03 - 18-Jul-25 |
| Unknown* | 320 | $17.31 | Ordinary |
06:24:03 - 18-Jul-25 |
| Unknown* | 160 | $17.31 | Ordinary |
06:24:03 - 18-Jul-25 |
| Unknown* | 160 | $17.31 | Ordinary |
06:24:03 - 18-Jul-25 |
| Sell* | 250 | $17.31 | Ordinary |
06:24:03 - 18-Jul-25 |
| Unknown* | 160 | $17.31 | Ordinary |
06:24:03 - 18-Jul-25 |
| Buy* | 160 | $17.32 | Ordinary |
06:23:50 - 18-Jul-25 |
| Buy* | 160 | $17.32 | Ordinary |
06:23:50 - 18-Jul-25 |
| Buy* | 80 | $17.32 | Ordinary |
06:23:50 - 18-Jul-25 |
| Buy* | 100 | $17.315 | Ordinary |
06:23:50 - 18-Jul-25 |
| Buy* | 80 | $17.32 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 320 | $17.32 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 100 | $17.315 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 160 | $17.31 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 240 | $17.31 | Ordinary |
06:23:42 - 18-Jul-25 |
| Buy* | 150 | $17.31 | Ordinary |
06:23:42 - 18-Jul-25 |
| Buy* | 100 | $17.31 | Ordinary |
06:23:42 - 18-Jul-25 |
| Buy* | 71 | $17.29 | Ordinary |
06:23:33 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 171 | $17.30 | Ordinary |
06:22:53 - 18-Jul-25 |
| Buy* | 10 | $17.31 | Ordinary |
06:22:40 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Ordinary |
06:22:18 - 18-Jul-25 |
| Buy* | 100 | $17.30 | Ordinary |
06:22:18 - 18-Jul-25 |
| Unknown* | 240 | $17.29 | Ordinary |
06:22:06 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Ordinary |
06:21:23 - 18-Jul-25 |
| Sell* | 320 | $17.31 | Ordinary |
06:20:45 - 18-Jul-25 |
| Sell* | 160 | $17.31 | Ordinary |
06:20:45 - 18-Jul-25 |
| Sell* | 160 | $17.31 | Ordinary |
06:20:45 - 18-Jul-25 |
| Sell* | 143 | $17.31 | Ordinary |
06:20:45 - 18-Jul-25 |
| Sell* | 17 | $17.31 | Ordinary |
06:20:45 - 18-Jul-25 |
| Buy* | 220 | $17.31 | Ordinary |
06:20:29 - 18-Jul-25 |
| Buy* | 100 | $17.31 | Ordinary |
06:20:29 - 18-Jul-25 |
| Buy* | 320 | $17.30 | Ordinary |
06:20:29 - 18-Jul-25 |
| Buy* | 200 | $17.30 | Ordinary |
06:20:29 - 18-Jul-25 |
| Buy* | 160 | $17.30 | Ordinary |
06:20:29 - 18-Jul-25 |
| Unknown* | 240 | $17.29 | Ordinary |
06:20:00 - 18-Jul-25 |
| Sell* | 105 | $17.29 | Ordinary |
06:19:50 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Ordinary |
06:19:50 - 18-Jul-25 |
| Buy* | 59 | $17.28 | Ordinary |
06:17:24 - 18-Jul-25 |
| Unknown* | 4 | $17.28 | Ordinary |
06:17:24 - 18-Jul-25 |
| Unknown* | 10 | $17.28 | Ordinary |
06:17:24 - 18-Jul-25 |
| Sell* | 27 | $17.28 | Ordinary |
06:17:24 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
06:15:37 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
06:15:37 - 18-Jul-25 |
| Sell* | 320 | $17.28 | Ordinary |
06:15:37 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
06:15:37 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
06:15:37 - 18-Jul-25 |
| Sell* | 320 | $17.28 | Ordinary |
06:15:34 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
06:15:34 - 18-Jul-25 |
| Buy* | 20 | $17.26 | Ordinary |
06:13:36 - 18-Jul-25 |
| Buy* | 10 | $17.28 | Ordinary |
06:12:31 - 18-Jul-25 |
| Buy* | 400 | $17.29 | Ordinary |
06:11:22 - 18-Jul-25 |
| Sell* | 240 | $17.28 | Ordinary |
06:10:41 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
06:10:41 - 18-Jul-25 |
| Sell* | 320 | $17.28 | Ordinary |
06:10:41 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
06:10:41 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
06:10:37 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
06:10:30 - 18-Jul-25 |
| Buy* | 400 | $17.27 | Ordinary |
06:09:24 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
06:09:16 - 18-Jul-25 |
| Unknown* | 160 | $17.27 | Ordinary |
06:09:04 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Ordinary |
06:09:04 - 18-Jul-25 |
| Buy* | 160 | $17.27 | Ordinary |
06:09:04 - 18-Jul-25 |
| Buy* | 160 | $17.27 | Ordinary |
06:09:04 - 18-Jul-25 |
| Unknown* | 100 | $17.30 | Ordinary |
06:08:29 - 18-Jul-25 |
| Buy* | 20 | $17.30 | Ordinary |
06:08:27 - 18-Jul-25 |
| Unknown* | 160 | $17.30 | Ordinary |
06:08:00 - 18-Jul-25 |
| Unknown* | 320 | $17.30 | Ordinary |
06:08:00 - 18-Jul-25 |
| Unknown* | 320 | $17.30 | Ordinary |
06:07:48 - 18-Jul-25 |
| Unknown* | 160 | $17.30 | Ordinary |
06:07:48 - 18-Jul-25 |
| Buy* | 200 | $17.29 | Ordinary |
06:07:35 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Ordinary |
06:07:35 - 18-Jul-25 |
| Buy* | 50 | $17.29 | Ordinary |
06:07:35 - 18-Jul-25 |
| Unknown* | 67 | $17.28 | Ordinary |
06:06:37 - 18-Jul-25 |
| Buy* | 136 | $17.28 | Ordinary |
06:06:34 - 18-Jul-25 |
| Buy* | 50 | $17.29 | Ordinary |
06:06:25 - 18-Jul-25 |
| Sell* | 136 | $17.29 | Ordinary |
06:06:06 - 18-Jul-25 |
| Buy* | 136 | $17.29 | Ordinary |
06:05:22 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Ordinary |
06:05:19 - 18-Jul-25 |
| Sell* | 240 | $17.29 | Ordinary |
06:05:19 - 18-Jul-25 |
| Sell* | 136 | $17.29 | Ordinary |
06:05:19 - 18-Jul-25 |
| Buy* | 400 | $17.29 | Ordinary |
06:05:07 - 18-Jul-25 |
| Buy* | 97 | $17.29 | Ordinary |
06:04:45 - 18-Jul-25 |
| Unknown* | 37 | $17.29 | Ordinary |
06:02:27 - 18-Jul-25 |
| Unknown* | 160 | $17.30 | Ordinary |
06:00:37 - 18-Jul-25 |
| Buy* | 320 | $17.29 | Ordinary |
06:00:30 - 18-Jul-25 |
| Buy* | 160 | $17.29 | Ordinary |
06:00:30 - 18-Jul-25 |
| Unknown* | 160 | $17.30 | Ordinary |
06:00:16 - 18-Jul-25 |
| Unknown* | 160 | $17.30 | Ordinary |
06:00:12 - 18-Jul-25 |
| Unknown* | 250 | $17.29 | Ordinary |
06:00:01 - 18-Jul-25 |
| Sell* | 75 | $17.29 | Ordinary |
05:59:56 - 18-Jul-25 |
| Unknown* | 100 | $17.29 | Ordinary |
05:57:54 - 18-Jul-25 |
| Unknown* | 100 | $17.29 | Ordinary |
05:57:41 - 18-Jul-25 |
| Buy* | 400 | $17.29 | Ordinary |
05:57:23 - 18-Jul-25 |
| Buy* | 400 | $17.29 | Ordinary |
05:56:29 - 18-Jul-25 |
| Buy* | 400 | $17.29 | Ordinary |
05:56:14 - 18-Jul-25 |
| Buy* | 400 | $17.28 | Ordinary |
05:55:37 - 18-Jul-25 |
| Sell* | 10 | $17.28 | Ordinary |
05:54:29 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
05:54:29 - 18-Jul-25 |
| Buy* | 240 | $17.27 | Ordinary |
05:53:54 - 18-Jul-25 |
| Sell* | 205 | $17.27 | Ordinary |
05:53:54 - 18-Jul-25 |
| Sell* | 1 | $17.27 | Ordinary |
05:53:54 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
05:53:54 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
05:53:54 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
05:52:11 - 18-Jul-25 |
| Buy* | 48 | $17.27 | Ordinary |
05:51:59 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Ordinary |
05:51:59 - 18-Jul-25 |
| Buy* | 152 | $17.27 | Ordinary |
05:51:59 - 18-Jul-25 |
| Buy* | 88 | $17.27 | Ordinary |
05:51:59 - 18-Jul-25 |
| Unknown* | 160 | $17.29 | Ordinary |
05:50:53 - 18-Jul-25 |
| Unknown* | 240 | $17.29 | Ordinary |
05:50:53 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
05:46:37 - 18-Jul-25 |
| Unknown* | 185 | $17.29 | Ordinary |
05:46:32 - 18-Jul-25 |
| Unknown* | 240 | $17.28 | Ordinary |
05:46:32 - 18-Jul-25 |
| Unknown* | 240 | $17.28 | Ordinary |
05:46:28 - 18-Jul-25 |
| Sell* | 250 | $17.28 | Ordinary |
05:45:43 - 18-Jul-25 |
| Sell* | 400 | $17.28 | Ordinary |
05:45:43 - 18-Jul-25 |
| Unknown* | 197 | $17.285 | Ordinary |
05:45:40 - 18-Jul-25 |
| Unknown* | 320 | $17.28 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 80 | $17.29 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 240 | $17.29 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 40 | $17.29 | Ordinary |
05:45:25 - 18-Jul-25 |
| Sell* | 5 | $17.28 | Ordinary |
05:44:29 - 18-Jul-25 |
| Unknown* | 250 | $17.28 | Ordinary |
05:41:38 - 18-Jul-25 |
| Unknown* | 100 | $17.28 | Ordinary |
05:41:29 - 18-Jul-25 |
| Unknown* | 100 | $17.28 | Ordinary |
05:41:17 - 18-Jul-25 |
| Unknown* | 320 | $17.28 | Ordinary |
05:40:53 - 18-Jul-25 |
| Buy* | 400 | $17.29 | Ordinary |
05:40:49 - 18-Jul-25 |
| Sell* | 187 | $17.27 | Ordinary |
05:40:12 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
05:40:12 - 18-Jul-25 |
| Sell* | 250 | $17.28 | Ordinary |
05:40:12 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
05:40:12 - 18-Jul-25 |
| Unknown* | 100 | $17.28 | Ordinary |
05:38:38 - 18-Jul-25 |
| Buy* | 181 | $17.28 | Ordinary |
05:38:12 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
05:38:12 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
05:36:22 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
05:36:22 - 18-Jul-25 |
| Unknown* | 60 | $17.28 | Ordinary |
05:34:46 - 18-Jul-25 |
| Sell* | 154 | $17.28 | Ordinary |
05:34:46 - 18-Jul-25 |
| Sell* | 46 | $17.28 | Ordinary |
05:34:46 - 18-Jul-25 |
| Sell* | 154 | $17.28 | Ordinary |
05:34:45 - 18-Jul-25 |
| Sell* | 46 | $17.28 | Ordinary |
05:34:45 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 54 | $17.28 | Ordinary |
05:34:41 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
05:32:07 - 18-Jul-25 |
| Unknown* | 240 | $17.29 | Ordinary |
05:31:24 - 18-Jul-25 |
| Unknown* | 100 | $17.275 | Ordinary |
05:30:32 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Ordinary |
05:28:21 - 18-Jul-25 |
| Buy* | 300 | $17.29 | Ordinary |
05:28:21 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
05:27:13 - 18-Jul-25 |
| Unknown* | 50 | $17.29 | Ordinary |
05:27:03 - 18-Jul-25 |
| Unknown* | 100 | $17.29 | Ordinary |
05:27:03 - 18-Jul-25 |
| Unknown* | 100 | $17.30 | Ordinary |
05:26:50 - 18-Jul-25 |
| Unknown* | 200 | $17.30 | Ordinary |
05:26:28 - 18-Jul-25 |
| Unknown* | 160 | $17.31 | Ordinary |
05:26:06 - 18-Jul-25 |
| Unknown* | 250 | $17.31 | Ordinary |
05:25:51 - 18-Jul-25 |
| Unknown* | 160 | $17.31 | Ordinary |
05:25:51 - 18-Jul-25 |
| Unknown* | 90 | $17.30 | Ordinary |
05:25:51 - 18-Jul-25 |
| Unknown* | 310 | $17.30 | Ordinary |
05:25:51 - 18-Jul-25 |
| Unknown* | 100 | $17.30 | Ordinary |
05:25:35 - 18-Jul-25 |
| Unknown* | 100 | $17.30 | Ordinary |
05:25:35 - 18-Jul-25 |
| Unknown* | 60 | $17.29 | Ordinary |
05:25:32 - 18-Jul-25 |
| Unknown* | 160 | $17.29 | Ordinary |
05:25:32 - 18-Jul-25 |
| Unknown* | 100 | $17.29 | Ordinary |
05:25:32 - 18-Jul-25 |
| Unknown* | 240 | $17.29 | Ordinary |
05:25:32 - 18-Jul-25 |
| Unknown* | 160 | $17.29 | Ordinary |
05:25:32 - 18-Jul-25 |
| Unknown* | 160 | $17.29 | Ordinary |
05:25:32 - 18-Jul-25 |
| Sell* | 135 | $17.29 | Ordinary |
05:25:32 - 18-Jul-25 |
| Sell* | 240 | $17.29 | Ordinary |
05:25:32 - 18-Jul-25 |
| Unknown* | 6 | $17.30 | Ordinary |
05:25:30 - 18-Jul-25 |
| Unknown* | 160 | $17.30 | Ordinary |
05:24:38 - 18-Jul-25 |
| Unknown* | 240 | $17.29 | Ordinary |
05:24:12 - 18-Jul-25 |
| Unknown* | 160 | $17.29 | Ordinary |
05:24:12 - 18-Jul-25 |
| Unknown* | 160 | $17.29 | Ordinary |
05:24:12 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Ordinary |
05:24:05 - 18-Jul-25 |
| Sell* | 320 | $17.30 | Ordinary |
05:23:53 - 18-Jul-25 |
| Sell* | 300 | $17.30 | Ordinary |
05:23:53 - 18-Jul-25 |
| Unknown* | 20 | $17.30 | Ordinary |
05:23:08 - 18-Jul-25 |
| Unknown* | 100 | $17.30 | Ordinary |
05:23:08 - 18-Jul-25 |
| Unknown* | 100 | $17.30 | Ordinary |
05:23:08 - 18-Jul-25 |
| Unknown* | 100 | $17.30 | Ordinary |
05:23:08 - 18-Jul-25 |
| Unknown* | 100 | $17.30 | Ordinary |
05:23:08 - 18-Jul-25 |
| Unknown* | 240 | $17.29 | Ordinary |
05:21:41 - 18-Jul-25 |
| Unknown* | 240 | $17.29 | Ordinary |
05:20:59 - 18-Jul-25 |
| Unknown* | 240 | $17.29 | Ordinary |
05:20:34 - 18-Jul-25 |
| Buy* | 1 | $17.29 | Ordinary |
05:19:56 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
05:19:44 - 18-Jul-25 |
| Buy* | 15 | $17.29 | Ordinary |
05:18:31 - 18-Jul-25 |
| Unknown* | 100 | $17.28 | Ordinary |
05:18:22 - 18-Jul-25 |
| Unknown* | 10 | $17.28 | Ordinary |
05:17:38 - 18-Jul-25 |
| Unknown* | 100 | $17.28 | Ordinary |
05:17:10 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
05:17:10 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Ordinary |
05:14:59 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
05:14:22 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Ordinary |
05:13:58 - 18-Jul-25 |
| Buy* | 77 | $17.28 | Ordinary |
05:12:27 - 18-Jul-25 |
| Buy* | 117 | $17.28 | Ordinary |
05:12:27 - 18-Jul-25 |
| Buy* | 193 | $17.28 | Ordinary |
05:12:27 - 18-Jul-25 |
| Buy* | 100 | $17.28 | Ordinary |
05:12:27 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
05:12:03 - 18-Jul-25 |
| Sell* | 93 | $17.28 | Ordinary |
05:12:03 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
05:12:03 - 18-Jul-25 |
| Sell* | 193 | $17.28 | Ordinary |
05:12:03 - 18-Jul-25 |
| Sell* | 194 | $17.28 | Ordinary |
05:12:03 - 18-Jul-25 |
| Sell* | 320 | $17.28 | Ordinary |
05:12:03 - 18-Jul-25 |
| Buy* | 250 | $17.28 | Ordinary |
05:12:03 - 18-Jul-25 |
| Buy* | 320 | $17.28 | Ordinary |
05:12:03 - 18-Jul-25 |
| Buy* | 160 | $17.28 | Ordinary |
05:12:03 - 18-Jul-25 |
| Buy* | 160 | $17.28 | Ordinary |
05:12:03 - 18-Jul-25 |
| Buy* | 400 | $17.28 | Ordinary |
05:12:03 - 18-Jul-25 |
| Buy* | 240 | $17.28 | Ordinary |
05:12:03 - 18-Jul-25 |
| Buy* | 178 | $17.28 | Ordinary |
05:12:03 - 18-Jul-25 |
| Buy* | 101 | $17.28 | Ordinary |
05:12:03 - 18-Jul-25 |
| Buy* | 178 | $17.28 | Ordinary |
05:12:03 - 18-Jul-25 |
| Buy* | 200 | $17.28 | Ordinary |
05:12:03 - 18-Jul-25 |
| Unknown* | 100 | $17.275 | Ordinary |
05:11:09 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
05:10:52 - 18-Jul-25 |
| Sell* | 178 | $17.28 | Ordinary |
05:10:52 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
05:10:52 - 18-Jul-25 |
| Sell* | 179 | $17.28 | Ordinary |
05:10:52 - 18-Jul-25 |
| Sell* | 30 | $17.28 | Ordinary |
05:10:52 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
05:10:52 - 18-Jul-25 |
| Unknown* | 100 | $17.28 | Ordinary |
05:10:52 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
05:10:52 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
05:10:52 - 18-Jul-25 |
| Sell* | 320 | $17.28 | Ordinary |
05:10:52 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
05:10:52 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
05:10:52 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
05:10:52 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
05:09:33 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
05:09:30 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
05:09:24 - 18-Jul-25 |
| Sell* | 30 | $17.27 | Ordinary |
05:08:33 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
05:08:33 - 18-Jul-25 |
| Sell* | 50 | $17.27 | Ordinary |
05:08:33 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
05:08:33 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
05:08:12 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
05:07:26 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
05:07:26 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
05:07:26 - 18-Jul-25 |
| Unknown* | 43 | $17.27 | Ordinary |
05:07:15 - 18-Jul-25 |
| Sell* | 43 | $17.27 | Ordinary |
05:07:00 - 18-Jul-25 |
| Unknown* | 100 | $17.275 | Ordinary |
05:06:45 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
05:06:36 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
05:06:21 - 18-Jul-25 |
| Buy* | 24 | $17.27 | Ordinary |
05:06:20 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Ordinary |
05:05:57 - 18-Jul-25 |
| Buy* | 245 | $17.27 | Ordinary |
05:05:57 - 18-Jul-25 |
| Sell* | 30 | $17.27 | Ordinary |
05:05:33 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
05:05:33 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
05:05:33 - 18-Jul-25 |
| Sell* | 245 | $17.27 | Ordinary |
05:05:33 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Ordinary |
05:05:07 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Ordinary |
05:05:07 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
05:04:48 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
05:04:48 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
05:04:48 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
05:04:10 - 18-Jul-25 |
| Unknown* | 21 | $17.265 | Ordinary |
05:03:53 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
05:03:36 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
05:03:36 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
05:02:28 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
05:02:28 - 18-Jul-25 |
| Buy* | 50 | $17.27 | Ordinary |
05:02:22 - 18-Jul-25 |
| Buy* | 160 | $17.27 | Ordinary |
05:02:22 - 18-Jul-25 |
| Buy* | 410 | $17.27 | Ordinary |
05:02:07 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
05:02:01 - 18-Jul-25 |
| Unknown* | 210 | $17.27 | Ordinary |
05:02:01 - 18-Jul-25 |
| Unknown* | 81 | $17.27 | Ordinary |
05:02:01 - 18-Jul-25 |
| Sell* | 19 | $17.27 | Ordinary |
05:02:01 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
05:02:01 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
05:02:01 - 18-Jul-25 |
| Unknown* | 400 | $17.27 | Ordinary |
05:02:01 - 18-Jul-25 |
| Sell* | 20 | $17.27 | Ordinary |
05:01:47 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
05:01:47 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
05:01:47 - 18-Jul-25 |
| Unknown* | 240 | $17.29 | Ordinary |
05:00:43 - 18-Jul-25 |
| Buy* | 240 | $17.28 | Ordinary |
04:59:52 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
04:59:32 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
04:59:32 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
04:59:32 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
04:59:32 - 18-Jul-25 |
| Buy* | 250 | $17.29 | Ordinary |
04:58:15 - 18-Jul-25 |
| Unknown* | 240 | $17.29 | Ordinary |
04:58:13 - 18-Jul-25 |
| Unknown* | 200 | $17.29 | Ordinary |
04:57:45 - 18-Jul-25 |
| Unknown* | 240 | $17.28 | Ordinary |
04:57:16 - 18-Jul-25 |
| Unknown* | 320 | $17.28 | Ordinary |
04:57:16 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
04:57:16 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
04:57:16 - 18-Jul-25 |
| Unknown* | 50 | $17.28 | Ordinary |
04:56:57 - 18-Jul-25 |
| Unknown* | 100 | $17.28 | Ordinary |
04:56:57 - 18-Jul-25 |
| Unknown* | 172 | $17.28 | Ordinary |
04:56:48 - 18-Jul-25 |
| Sell* | 8 | $17.28 | Ordinary |
04:56:46 - 18-Jul-25 |
| Sell* | 320 | $17.28 | Ordinary |
04:56:46 - 18-Jul-25 |
| Sell* | 172 | $17.28 | Ordinary |
04:56:46 - 18-Jul-25 |
| Unknown* | 158 | $17.28 | Ordinary |
04:56:46 - 18-Jul-25 |
| Unknown* | 163 | $17.28 | Ordinary |
04:56:46 - 18-Jul-25 |
| Unknown* | 320 | $17.28 | Ordinary |
04:56:46 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
04:56:46 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
04:56:46 - 18-Jul-25 |
| Sell* | 79 | $17.28 | Ordinary |
04:56:46 - 18-Jul-25 |
| Sell* | 163 | $17.28 | Ordinary |
04:56:46 - 18-Jul-25 |
| Sell* | 158 | $17.28 | Ordinary |
04:56:46 - 18-Jul-25 |
| Buy* | 250 | $17.30 | Ordinary |
04:56:11 - 18-Jul-25 |
| Buy* | 250 | $17.30 | Ordinary |
04:56:11 - 18-Jul-25 |
| Unknown* | 320 | $17.30 | Ordinary |
04:56:11 - 18-Jul-25 |
| Unknown* | 400 | $17.29 | Ordinary |
04:56:11 - 18-Jul-25 |
| Unknown* | 163 | $17.28 | Ordinary |
04:56:01 - 18-Jul-25 |
| Buy* | 164 | $17.28 | Ordinary |
04:56:01 - 18-Jul-25 |
| Buy* | 100 | $17.28 | Ordinary |
04:56:01 - 18-Jul-25 |
| Sell* | 73 | $17.27 | Ordinary |
04:55:44 - 18-Jul-25 |
| Sell* | 163 | $17.27 | Ordinary |
04:55:44 - 18-Jul-25 |
| Sell* | 164 | $17.27 | Ordinary |
04:55:44 - 18-Jul-25 |
| Sell* | 100 | $17.27 | Ordinary |
04:55:44 - 18-Jul-25 |
| Unknown* | 8 | $17.27 | Ordinary |
04:55:44 - 18-Jul-25 |
| Unknown* | 10 | $17.28 | Ordinary |
04:55:42 - 18-Jul-25 |
| Unknown* | 200 | $17.30 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 100 | $17.30 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 4 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 2 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 3 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 8 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 2 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 3 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 2 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 5 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 3 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 5 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 2 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 3 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 3 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 8 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 10 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 7 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 400 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 8 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 5 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 4 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 4 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 20 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 12 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 95 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 3 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 95 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 4 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 4 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 4 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 64 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 140 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 22 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 22 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 78 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Unknown* | 78 | $17.29 | Ordinary |
04:55:01 - 18-Jul-25 |
| Sell* | 60 | $17.29 | Ordinary |
04:54:35 - 18-Jul-25 |
| Sell* | 140 | $17.29 | Ordinary |
04:54:35 - 18-Jul-25 |
| Unknown* | 160 | $17.30 | Ordinary |
04:53:54 - 18-Jul-25 |
| Sell* | 68 | $17.29 | Ordinary |
04:53:54 - 18-Jul-25 |
| Sell* | 142 | $17.29 | Ordinary |
04:53:54 - 18-Jul-25 |
| Sell* | 95 | $17.29 | Ordinary |
04:53:54 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Ordinary |
04:53:54 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Ordinary |
04:53:54 - 18-Jul-25 |
| Sell* | 95 | $17.29 | Ordinary |
04:53:54 - 18-Jul-25 |
| Unknown* | 10 | $17.29 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 250 | $17.29 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 310 | $17.29 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 250 | $17.29 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 240 | $17.29 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 147 | $17.29 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 320 | $17.29 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 50 | $17.29 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 240 | $17.29 | Ordinary |
04:53:53 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
04:53:52 - 18-Jul-25 |
| Sell* | 13 | $17.29 | Ordinary |
04:53:40 - 18-Jul-25 |
| Sell* | 160 | $17.29 | Ordinary |
04:53:40 - 18-Jul-25 |
| Sell* | 160 | $17.29 | Ordinary |
04:53:40 - 18-Jul-25 |
| Sell* | 320 | $17.29 | Ordinary |
04:53:40 - 18-Jul-25 |
| Sell* | 47 | $17.29 | Ordinary |
04:53:40 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Ordinary |
04:53:40 - 18-Jul-25 |
| Unknown* | 320 | $17.30 | Ordinary |
04:53:40 - 18-Jul-25 |
| Unknown* | 160 | $17.30 | Ordinary |
04:53:40 - 18-Jul-25 |
| Buy* | 281 | $17.29 | Ordinary |
04:53:40 - 18-Jul-25 |
| Buy* | 1,176 | $17.29 | Ordinary |
04:53:40 - 18-Jul-25 |
| Buy* | 143 | $17.29 | Ordinary |
04:53:40 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
04:53:39 - 18-Jul-25 |
| Sell* | 73 | $17.29 | Ordinary |
04:53:26 - 18-Jul-25 |
| Sell* | 143 | $17.29 | Ordinary |
04:53:26 - 18-Jul-25 |
| Buy* | 400 | $17.29 | Ordinary |
04:53:19 - 18-Jul-25 |
| Sell* | 51 | $17.28 | Ordinary |
04:53:02 - 18-Jul-25 |
| Sell* | 49 | $17.28 | Ordinary |
04:52:45 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
04:52:28 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
04:52:28 - 18-Jul-25 |
| Buy* | 160 | $17.28 | Ordinary |
04:52:11 - 18-Jul-25 |
| Buy* | 160 | $17.28 | Ordinary |
04:52:11 - 18-Jul-25 |
| Buy* | 240 | $17.28 | Ordinary |
04:52:11 - 18-Jul-25 |
| Buy* | 160 | $17.28 | Ordinary |
04:52:11 - 18-Jul-25 |
| Buy* | 320 | $17.28 | Ordinary |
04:52:11 - 18-Jul-25 |
| Sell* | 40 | $17.28 | Ordinary |
04:52:11 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
04:52:11 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
04:52:11 - 18-Jul-25 |
| Buy* | 1 | $17.28 | Ordinary |
04:51:40 - 18-Jul-25 |
| Unknown* | 100 | $17.28 | Ordinary |
04:51:32 - 18-Jul-25 |
| Unknown* | 80 | $17.28 | Ordinary |
04:51:15 - 18-Jul-25 |
| Unknown* | 20 | $17.28 | Ordinary |
04:51:15 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
04:51:15 - 18-Jul-25 |
| Unknown* | 320 | $17.28 | Ordinary |
04:51:15 - 18-Jul-25 |
| Sell* | 240 | $17.28 | Ordinary |
04:51:15 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
04:51:15 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
04:51:15 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
04:51:15 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
04:51:15 - 18-Jul-25 |
| Buy* | 300 | $17.28 | Ordinary |
04:51:15 - 18-Jul-25 |
| Buy* | 976 | $17.28 | Ordinary |
04:51:15 - 18-Jul-25 |
| Buy* | 175 | $17.28 | Ordinary |
04:51:15 - 18-Jul-25 |
| Unknown* | 250 | $17.28 | Ordinary |
04:50:52 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
04:50:52 - 18-Jul-25 |
| Sell* | 240 | $17.28 | Ordinary |
04:50:52 - 18-Jul-25 |
| Sell* | 311 | $17.28 | Ordinary |
04:50:52 - 18-Jul-25 |
| Sell* | 625 | $17.28 | Ordinary |
04:50:35 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
04:50:35 - 18-Jul-25 |
| Sell* | 175 | $17.28 | Ordinary |
04:50:35 - 18-Jul-25 |
| Buy* | 28 | $17.28 | Ordinary |
04:50:01 - 18-Jul-25 |
| Buy* | 140 | $17.28 | Ordinary |
04:49:57 - 18-Jul-25 |
| Buy* | 160 | $17.28 | Ordinary |
04:49:57 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
04:49:48 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Ordinary |
04:48:38 - 18-Jul-25 |
| Sell* | 168 | $17.29 | Ordinary |
04:48:38 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Ordinary |
04:48:38 - 18-Jul-25 |
| Buy* | 5 | $17.29 | Ordinary |
04:48:31 - 18-Jul-25 |
| Buy* | 400 | $17.29 | Ordinary |
04:48:31 - 18-Jul-25 |
| Buy* | 70 | $17.27 | Ordinary |
04:47:03 - 18-Jul-25 |
| Sell* | 90 | $17.27 | Ordinary |
04:46:27 - 18-Jul-25 |
| Sell* | 70 | $17.28 | Ordinary |
04:45:34 - 18-Jul-25 |
| Unknown* | 80 | $17.29 | Ordinary |
04:45:04 - 18-Jul-25 |
| Unknown* | 160 | $17.29 | Ordinary |
04:45:04 - 18-Jul-25 |
| Unknown* | 233 | $17.28 | Ordinary |
04:45:04 - 18-Jul-25 |
| Unknown* | 67 | $17.28 | Ordinary |
04:45:04 - 18-Jul-25 |
| Unknown* | 233 | $17.28 | Ordinary |
04:45:04 - 18-Jul-25 |
| Unknown* | 100 | $17.28 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
04:44:12 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
04:44:12 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Ordinary |
04:43:26 - 18-Jul-25 |
| Sell* | 233 | $17.29 | Ordinary |
04:43:26 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Ordinary |
04:43:26 - 18-Jul-25 |
| Unknown* | 400 | $17.29 | Ordinary |
04:43:04 - 18-Jul-25 |
| Unknown* | 240 | $17.29 | Ordinary |
04:42:40 - 18-Jul-25 |
| Unknown* | 240 | $17.29 | Ordinary |
04:42:28 - 18-Jul-25 |
| Unknown* | 400 | $17.29 | Ordinary |
04:42:08 - 18-Jul-25 |
| Unknown* | 165 | $17.29 | Ordinary |
04:42:08 - 18-Jul-25 |
| Unknown* | 35 | $17.29 | Ordinary |
04:42:08 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Ordinary |
04:42:07 - 18-Jul-25 |
| Sell* | 135 | $17.29 | Ordinary |
04:41:46 - 18-Jul-25 |
| Sell* | 165 | $17.29 | Ordinary |
04:41:46 - 18-Jul-25 |
| Unknown* | 204 | $17.29 | Ordinary |
04:41:46 - 18-Jul-25 |
| Unknown* | 161 | $17.29 | Ordinary |
04:41:46 - 18-Jul-25 |
| Unknown* | 41 | $17.29 | Ordinary |
04:41:46 - 18-Jul-25 |
| Unknown* | 400 | $17.29 | Ordinary |
04:41:46 - 18-Jul-25 |
| Sell* | 204 | $17.29 | Ordinary |
04:40:21 - 18-Jul-25 |
| Sell* | 2 | $17.29 | Ordinary |
04:40:21 - 18-Jul-25 |
| Sell* | 200 | $17.29 | Ordinary |
04:39:44 - 18-Jul-25 |
| Buy* | 400 | $17.29 | Ordinary |
04:39:33 - 18-Jul-25 |
| Buy* | 216 | $17.29 | Ordinary |
04:39:33 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Ordinary |
04:39:24 - 18-Jul-25 |
| Sell* | 216 | $17.29 | Ordinary |
04:39:24 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Ordinary |
04:39:24 - 18-Jul-25 |
| Unknown* | 100 | $17.29 | Ordinary |
04:39:08 - 18-Jul-25 |
| Buy* | 400 | $17.29 | Ordinary |
04:38:41 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Ordinary |
04:38:38 - 18-Jul-25 |
| Buy* | 400 | $17.29 | Ordinary |
04:38:06 - 18-Jul-25 |
| Unknown* | 160 | $17.29 | Ordinary |
04:38:00 - 18-Jul-25 |
| Unknown* | 240 | $17.29 | Ordinary |
04:37:57 - 18-Jul-25 |
| Unknown* | 200 | $17.29 | Ordinary |
04:37:30 - 18-Jul-25 |
| Buy* | 240 | $17.29 | Ordinary |
04:36:53 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Ordinary |
04:36:47 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Ordinary |
04:36:46 - 18-Jul-25 |
| Buy* | 300 | $17.29 | Ordinary |
04:36:42 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Ordinary |
04:36:42 - 18-Jul-25 |
| Buy* | 400 | $17.29 | Ordinary |
04:36:37 - 18-Jul-25 |
| Buy* | 400 | $17.29 | Ordinary |
04:36:36 - 18-Jul-25 |
| Buy* | 400 | $17.29 | Ordinary |
04:36:31 - 18-Jul-25 |
| Buy* | 400 | $17.29 | Ordinary |
04:36:28 - 18-Jul-25 |
| Buy* | 400 | $17.29 | Ordinary |
04:36:19 - 18-Jul-25 |
| Buy* | 100 | $17.29 | Ordinary |
04:36:19 - 18-Jul-25 |
| Sell* | 100 | $17.29 | Ordinary |
04:36:19 - 18-Jul-25 |
| Buy* | 400 | $17.29 | Ordinary |
04:36:19 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
04:35:50 - 18-Jul-25 |
| Unknown* | 200 | $17.29 | Ordinary |
04:35:39 - 18-Jul-25 |
| Unknown* | 37 | $17.28 | Ordinary |
04:34:19 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
04:34:19 - 18-Jul-25 |
| Unknown* | 320 | $17.27 | Ordinary |
04:33:58 - 18-Jul-25 |
| Unknown* | 160 | $17.27 | Ordinary |
04:33:58 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
04:33:04 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
04:33:04 - 18-Jul-25 |
| Unknown* | 240 | $17.28 | Ordinary |
04:32:23 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
04:32:23 - 18-Jul-25 |
| Unknown* | 320 | $17.28 | Ordinary |
04:32:23 - 18-Jul-25 |
| Unknown* | 240 | $17.29 | Ordinary |
04:32:20 - 18-Jul-25 |
| Unknown* | 240 | $17.29 | Ordinary |
04:32:17 - 18-Jul-25 |
| Unknown* | 240 | $17.29 | Ordinary |
04:32:15 - 18-Jul-25 |
| Sell* | 240 | $17.28 | Ordinary |
04:32:01 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
04:32:01 - 18-Jul-25 |
| Unknown* | 240 | $17.29 | Ordinary |
04:32:01 - 18-Jul-25 |
| Unknown* | 100 | $17.28 | Ordinary |
04:32:00 - 18-Jul-25 |
| Unknown* | 100 | $17.28 | Ordinary |
04:32:00 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
04:31:32 - 18-Jul-25 |
| Unknown* | 156 | $17.27 | Ordinary |
04:31:32 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
04:31:27 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
04:31:21 - 18-Jul-25 |
| Buy* | 240 | $17.28 | Ordinary |
04:31:05 - 18-Jul-25 |
| Buy* | 160 | $17.28 | Ordinary |
04:31:05 - 18-Jul-25 |
| Buy* | 160 | $17.28 | Ordinary |
04:31:05 - 18-Jul-25 |
| Unknown* | 1 | $17.28 | Ordinary |
04:30:50 - 18-Jul-25 |
| Sell* | 320 | $17.27 | Ordinary |
04:30:48 - 18-Jul-25 |
| Unknown* | 240 | $17.26 | Ordinary |
04:30:40 - 18-Jul-25 |
| Sell* | 160 | $17.27 | Ordinary |
04:30:40 - 18-Jul-25 |
| Sell* | 200 | $17.27 | Ordinary |
04:30:40 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
04:30:40 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
04:30:31 - 18-Jul-25 |
| Unknown* | 400 | $17.27 | Ordinary |
04:30:31 - 18-Jul-25 |
| Unknown* | 240 | $17.26 | Ordinary |
04:30:05 - 18-Jul-25 |
| Unknown* | 300 | $17.265 | Ordinary |
04:30:05 - 18-Jul-25 |
| Buy* | 59 | $17.26 | Ordinary |
04:29:40 - 18-Jul-25 |
| Buy* | 200 | $17.26 | Ordinary |
04:29:40 - 18-Jul-25 |
| Buy* | 127 | $17.26 | Ordinary |
04:29:40 - 18-Jul-25 |
| Unknown* | 240 | $17.26 | Ordinary |
04:29:28 - 18-Jul-25 |
| Unknown* | 200 | $17.25 | Ordinary |
04:29:28 - 18-Jul-25 |
| Unknown* | 100 | $17.25 | Ordinary |
04:29:28 - 18-Jul-25 |
| Sell* | 158 | $17.25 | Ordinary |
04:29:11 - 18-Jul-25 |
| Sell* | 1 | $17.25 | Ordinary |
04:29:11 - 18-Jul-25 |
| Unknown* | 160 | $17.25 | Ordinary |
04:29:10 - 18-Jul-25 |
| Unknown* | 1 | $17.26 | Ordinary |
04:29:10 - 18-Jul-25 |
| Unknown* | 8 | $17.26 | Ordinary |
04:29:06 - 18-Jul-25 |
| Unknown* | 320 | $17.26 | Ordinary |
04:29:06 - 18-Jul-25 |
| Unknown* | 160 | $17.26 | Ordinary |
04:29:06 - 18-Jul-25 |
| Sell* | 798 | $17.26 | Ordinary |
04:29:06 - 18-Jul-25 |
| Sell* | 400 | $17.26 | Ordinary |
04:29:06 - 18-Jul-25 |
| Sell* | 500 | $17.26 | Ordinary |
04:29:06 - 18-Jul-25 |
| Sell* | 2 | $17.26 | Ordinary |
04:29:06 - 18-Jul-25 |
| Sell* | 100 | $17.26 | Ordinary |
04:29:06 - 18-Jul-25 |
| Sell* | 200 | $17.26 | Ordinary |
04:29:06 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
04:28:59 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
04:28:59 - 18-Jul-25 |
| Unknown* | 100 | $17.27 | Ordinary |
04:28:59 - 18-Jul-25 |
| Unknown* | 1 | $17.27 | Ordinary |
04:28:59 - 18-Jul-25 |
| Unknown* | 320 | $17.27 | Ordinary |
04:28:58 - 18-Jul-25 |
| Sell* | 14 | $17.28 | Ordinary |
04:28:55 - 18-Jul-25 |
| Unknown* | 160 | $17.27 | Ordinary |
04:27:44 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
04:27:31 - 18-Jul-25 |
| Sell* | 40 | $17.28 | Ordinary |
04:27:30 - 18-Jul-25 |
| Unknown* | 160 | $17.28 | Ordinary |
04:26:46 - 18-Jul-25 |
| Unknown* | 50 | $17.28 | Ordinary |
04:26:43 - 18-Jul-25 |
| Unknown* | 100 | $17.28 | Ordinary |
04:26:43 - 18-Jul-25 |
| Unknown* | 5 | $17.28 | Ordinary |
04:26:18 - 18-Jul-25 |
| Unknown* | 155 | $17.28 | Ordinary |
04:26:18 - 18-Jul-25 |
| Sell* | 600 | $17.27 | Ordinary |
04:26:11 - 18-Jul-25 |
| Unknown* | 100 | $17.28 | Ordinary |
04:26:00 - 18-Jul-25 |
| Buy* | 160 | $17.28 | Ordinary |
04:26:00 - 18-Jul-25 |
| Unknown* | 227 | $17.29 | Ordinary |
04:25:37 - 18-Jul-25 |
| Unknown* | 13 | $17.29 | Ordinary |
04:25:37 - 18-Jul-25 |
| Unknown* | 2,500 | $17.285 | Ordinary |
04:25:28 - 18-Jul-25 |
| Sell* | 160 | $17.29 | Ordinary |
04:25:25 - 18-Jul-25 |
| Sell* | 200 | $17.29 | Ordinary |
04:25:25 - 18-Jul-25 |
| Unknown* | 240 | $17.29 | Ordinary |
04:25:18 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
04:25:13 - 18-Jul-25 |
| Sell* | 14 | $17.27 | Ordinary |
04:23:53 - 18-Jul-25 |
| Buy* | 74 | $17.28 | Ordinary |
04:23:52 - 18-Jul-25 |
| Buy* | 53 | $17.28 | Ordinary |
04:23:36 - 18-Jul-25 |
| Buy* | 47 | $17.28 | Ordinary |
04:23:36 - 18-Jul-25 |
| Unknown* | 386 | $17.275 | Ordinary |
04:23:31 - 18-Jul-25 |
| Buy* | 240 | $17.28 | Ordinary |
04:22:51 - 18-Jul-25 |
| Buy* | 86 | $17.28 | Ordinary |
04:22:28 - 18-Jul-25 |
| Buy* | 160 | $17.27 | Ordinary |
04:22:27 - 18-Jul-25 |
| Sell* | 750 | $17.27 | Ordinary |
04:22:18 - 18-Jul-25 |
| Buy* | 100 | $17.27 | Ordinary |
04:21:58 - 18-Jul-25 |
| Unknown* | 47 | $17.27 | Ordinary |
04:21:44 - 18-Jul-25 |
| Buy* | 2 | $17.27 | Ordinary |
04:21:44 - 18-Jul-25 |
| Sell* | 2 | $17.27 | Ordinary |
04:21:44 - 18-Jul-25 |
| Sell* | 2 | $17.27 | Ordinary |
04:21:44 - 18-Jul-25 |
| Sell* | 3,000 | $17.27 | Ordinary |
04:21:44 - 18-Jul-25 |
| Sell* | 1 | $17.27 | Ordinary |
04:21:44 - 18-Jul-25 |
| Sell* | 200 | $17.27 | Ordinary |
04:21:44 - 18-Jul-25 |
| Buy* | 10 | $17.28 | Ordinary |
04:21:32 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
04:21:25 - 18-Jul-25 |
| Buy* | 100 | $17.28 | Ordinary |
04:21:15 - 18-Jul-25 |
| Sell* | 160 | $17.28 | Ordinary |
04:21:05 - 18-Jul-25 |
| Sell* | 1,159 | $17.28 | Ordinary |
04:20:43 - 18-Jul-25 |
| Sell* | 240 | $17.28 | Ordinary |
04:20:43 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
04:20:43 - 18-Jul-25 |
| Sell* | 1 | $17.28 | Ordinary |
04:20:43 - 18-Jul-25 |
| Unknown* | 2 | $17.29 | Ordinary |
04:20:09 - 18-Jul-25 |
| Unknown* | 3 | $17.29 | Ordinary |
04:20:09 - 18-Jul-25 |
| Unknown* | 2 | $17.29 | Ordinary |
04:20:09 - 18-Jul-25 |
| Sell* | 160 | $17.30 | Ordinary |
04:20:09 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Ordinary |
04:20:09 - 18-Jul-25 |
| Unknown* | 139 | $17.30 | Ordinary |
04:19:45 - 18-Jul-25 |
| Buy* | 320 | $17.30 | Ordinary |
04:19:06 - 18-Jul-25 |
| Buy* | 160 | $17.30 | Ordinary |
04:19:06 - 18-Jul-25 |
| Buy* | 240 | $17.30 | Ordinary |
04:19:06 - 18-Jul-25 |
| Sell* | 400 | $17.30 | Ordinary |
04:19:05 - 18-Jul-25 |
| Sell* | 85 | $17.30 | Ordinary |
04:18:38 - 18-Jul-25 |
| Sell* | 160 | $17.30 | Ordinary |
04:18:38 - 18-Jul-25 |
| Sell* | 5 | $17.30 | Ordinary |
04:18:38 - 18-Jul-25 |
| Sell* | 200 | $17.30 | Ordinary |
04:18:38 - 18-Jul-25 |
| Sell* | 50 | $17.30 | Ordinary |
04:18:38 - 18-Jul-25 |
| Sell* | 250 | $17.30 | Ordinary |
04:18:38 - 18-Jul-25 |
| Buy* | 1 | $17.31 | Ordinary |
04:17:31 - 18-Jul-25 |
| Buy* | 4 | $17.30 | Ordinary |
04:16:59 - 18-Jul-25 |
| Buy* | 240 | $17.30 | Ordinary |
04:16:59 - 18-Jul-25 |
| Buy* | 200 | $17.30 | Ordinary |
04:16:59 - 18-Jul-25 |
| Sell* | 40 | $17.30 | Ordinary |
04:16:23 - 18-Jul-25 |
| Sell* | 160 | $17.30 | Ordinary |
04:16:23 - 18-Jul-25 |
| Sell* | 21 | $17.30 | Ordinary |
04:14:49 - 18-Jul-25 |
| Unknown* | 220 | $17.30 | Ordinary |
04:14:47 - 18-Jul-25 |
| Unknown* | 100 | $17.30 | Ordinary |
04:14:47 - 18-Jul-25 |
| Buy* | 160 | $17.31 | Ordinary |
04:14:22 - 18-Jul-25 |
| Buy* | 160 | $17.31 | Ordinary |
04:14:09 - 18-Jul-25 |
| Buy* | 400 | $17.32 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 197 | $17.32 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 299 | $17.32 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 160 | $17.32 | Ordinary |
04:14:05 - 18-Jul-25 |
| Sell* | 320 | $17.32 | Ordinary |
04:14:05 - 18-Jul-25 |
| Sell* | 160 | $17.32 | Ordinary |
04:14:05 - 18-Jul-25 |
| Sell* | 199 | $17.32 | Ordinary |
04:14:05 - 18-Jul-25 |
| Sell* | 197 | $17.32 | Ordinary |
04:14:05 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 81 | $17.32 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 160 | $17.33 | Ordinary |
04:14:05 - 18-Jul-25 |
| Sell* | 9 | $17.32 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 55 | $17.32 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 255 | $17.32 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 204 | $17.32 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 4 | $17.315 | Ordinary |
04:13:57 - 18-Jul-25 |
| Sell* | 245 | $17.31 | Ordinary |
04:13:40 - 18-Jul-25 |
| Sell* | 255 | $17.31 | Ordinary |
04:13:40 - 18-Jul-25 |
| Unknown* | 160 | $17.31 | Ordinary |
04:13:36 - 18-Jul-25 |
| Buy* | 100 | $17.315 | Ordinary |
04:13:34 - 18-Jul-25 |
| Unknown* | 240 | $17.32 | Ordinary |
04:13:31 - 18-Jul-25 |
| Unknown* | 588 | $17.31 | Ordinary |
04:13:29 - 18-Jul-25 |
| Unknown* | 388 | $17.31 | Ordinary |
04:13:29 - 18-Jul-25 |
| Sell* | 164 | $17.31 | Ordinary |
04:13:29 - 18-Jul-25 |
| Sell* | 288 | $17.31 | Ordinary |
04:13:29 - 18-Jul-25 |
| Sell* | 48 | $17.31 | Ordinary |
04:13:29 - 18-Jul-25 |
| Unknown* | 240 | $17.32 | Ordinary |
04:13:27 - 18-Jul-25 |
| Sell* | 240 | $17.31 | Ordinary |
04:13:23 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Ordinary |
04:13:23 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Ordinary |
04:13:23 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Ordinary |
04:13:23 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Ordinary |
04:13:23 - 18-Jul-25 |
| Sell* | 60 | $17.31 | Ordinary |
04:13:23 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Ordinary |
04:13:23 - 18-Jul-25 |
| Buy* | 100 | $17.31 | Ordinary |
04:13:23 - 18-Jul-25 |
| Buy* | 200 | $17.31 | Ordinary |
04:13:23 - 18-Jul-25 |
| Buy* | 30 | $17.31 | Ordinary |
04:13:23 - 18-Jul-25 |
| Buy* | 160 | $17.31 | Ordinary |
04:13:23 - 18-Jul-25 |
| Buy* | 160 | $17.31 | Ordinary |
04:13:23 - 18-Jul-25 |
| Sell* | 160 | $17.31 | Ordinary |
04:13:18 - 18-Jul-25 |
| Unknown* | 160 | $17.31 | Ordinary |
04:13:13 - 18-Jul-25 |
| Unknown* | 240 | $17.32 | Ordinary |
04:13:11 - 18-Jul-25 |
| Unknown* | 200 | $17.31 | Ordinary |
04:13:05 - 18-Jul-25 |
| Buy* | 8 | $17.31 | Ordinary |
04:12:59 - 18-Jul-25 |
| Unknown* | 160 | $17.31 | Ordinary |
04:12:59 - 18-Jul-25 |
| Unknown* | 200 | $17.31 | Ordinary |
04:12:59 - 18-Jul-25 |
| Unknown* | 234 | $17.31 | Ordinary |
04:12:59 - 18-Jul-25 |
| Unknown* | 296 | $17.31 | Ordinary |
04:12:59 - 18-Jul-25 |
| Unknown* | 160 | $17.31 | Ordinary |
04:12:59 - 18-Jul-25 |
| Buy* | 110 | $17.32 | Ordinary |
04:12:52 - 18-Jul-25 |
| Buy* | 200 | $17.32 | Ordinary |
04:12:52 - 18-Jul-25 |
| Unknown* | 160 | $17.31 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 296 | $17.31 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 160 | $17.31 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 44 | $17.31 | Ordinary |
04:12:47 - 18-Jul-25 |
| Unknown* | 240 | $17.32 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 300 | $17.31 | Ordinary |
04:12:47 - 18-Jul-25 |
| Buy* | 358 | $17.31 | Ordinary |
04:12:47 - 18-Jul-25 |
| Buy* | 388 | $17.31 | Ordinary |
04:12:47 - 18-Jul-25 |
| Unknown* | 140 | $17.31 | Ordinary |
04:12:28 - 18-Jul-25 |
| Unknown* | 320 | $17.30 | Ordinary |
04:12:13 - 18-Jul-25 |
| Unknown* | 60 | $17.30 | Ordinary |
04:12:13 - 18-Jul-25 |
| Unknown* | 100 | $17.30 | Ordinary |
04:12:13 - 18-Jul-25 |
| Sell* | 93 | $17.30 | Ordinary |
04:12:13 - 18-Jul-25 |
| Sell* | 100 | $17.30 | Ordinary |
04:12:13 - 18-Jul-25 |
| Sell* | 7 | $17.30 | Ordinary |
04:12:13 - 18-Jul-25 |
| Sell* | 90 | $17.31 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 310 | $17.31 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 46 | $17.32 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 312 | $17.32 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 388 | $17.32 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 20 | $17.32 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 49 | $17.32 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 320 | $17.32 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 200 | $17.32 | Ordinary |
04:11:57 - 18-Jul-25 |
| Unknown* | 240 | $17.32 | Ordinary |
04:11:57 - 18-Jul-25 |
| Unknown* | 160 | $17.31 | Ordinary |
04:11:49 - 18-Jul-25 |
| Sell* | 200 | $17.31 | Ordinary |
04:11:47 - 18-Jul-25 |
| Sell* | 200 | $17.31 | Ordinary |
04:11:47 - 18-Jul-25 |
| Unknown* | 160 | $17.31 | Ordinary |
04:11:47 - 18-Jul-25 |
| Sell* | 417 | $17.32 | Ordinary |
04:11:47 - 18-Jul-25 |
| Sell* | 1 | $17.32 | Ordinary |
04:11:47 - 18-Jul-25 |
| Sell* | 1,250 | $17.32 | Ordinary |
04:11:47 - 18-Jul-25 |
| Sell* | 1,250 | $17.32 | Ordinary |
04:11:47 - 18-Jul-25 |
| Unknown* | 160 | $17.33 | Ordinary |
04:11:47 - 18-Jul-25 |
| Buy* | 50 | $17.33 | Ordinary |
04:11:38 - 18-Jul-25 |
| Buy* | 3 | $17.33 | Ordinary |
04:11:35 - 18-Jul-25 |
| Sell* | 150 | $17.33 | Ordinary |
04:11:34 - 18-Jul-25 |
| Unknown* | 100 | $17.33 | Ordinary |
04:11:34 - 18-Jul-25 |
| Unknown* | 150 | $17.33 | Ordinary |
04:11:34 - 18-Jul-25 |
| Unknown* | 100 | $17.33 | Ordinary |
04:11:33 - 18-Jul-25 |
| Unknown* | 150 | $17.33 | Ordinary |
04:11:33 - 18-Jul-25 |
| Unknown* | 250 | $17.33 | Ordinary |
04:11:33 - 18-Jul-25 |
| Unknown* | 100 | $17.33 | Ordinary |
04:11:17 - 18-Jul-25 |
| Unknown* | 160 | $17.33 | Ordinary |
04:10:56 - 18-Jul-25 |
| Sell* | 300 | $17.32 | Ordinary |
04:10:53 - 18-Jul-25 |
| Buy* | 76 | $17.33 | Ordinary |
04:10:20 - 18-Jul-25 |
| Buy* | 24 | $17.33 | Ordinary |
04:10:20 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Ordinary |
04:10:01 - 18-Jul-25 |
| Sell* | 160 | $17.33 | Ordinary |
04:10:01 - 18-Jul-25 |
| Buy* | 135 | $17.33 | Ordinary |
04:09:51 - 18-Jul-25 |
| Unknown* | 160 | $17.33 | Ordinary |
04:09:39 - 18-Jul-25 |
| Unknown* | 320 | $17.33 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 400 | $17.33 | Ordinary |
04:09:37 - 18-Jul-25 |
| Unknown* | 400 | $17.33 | Ordinary |
04:09:34 - 18-Jul-25 |
| Unknown* | 200 | $17.33 | Ordinary |
04:09:34 - 18-Jul-25 |
| Unknown* | 199 | $17.33 | Ordinary |
04:09:34 - 18-Jul-25 |
| Unknown* | 187 | $17.33 | Ordinary |
04:09:34 - 18-Jul-25 |
| Sell* | 200 | $17.33 | Ordinary |
04:09:16 - 18-Jul-25 |
| Sell* | 199 | $17.33 | Ordinary |
04:09:16 - 18-Jul-25 |
| Sell* | 187 | $17.33 | Ordinary |
04:09:16 - 18-Jul-25 |
| Sell* | 60 | $17.34 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 320 | $17.34 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 160 | $17.34 | Ordinary |
04:09:13 - 18-Jul-25 |
| Unknown* | 250 | $17.34 | Ordinary |
04:09:12 - 18-Jul-25 |
| Unknown* | 240 | $17.34 | Ordinary |
04:09:01 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Ordinary |
04:08:51 - 18-Jul-25 |
| Sell* | 240 | $17.34 | Ordinary |
04:08:51 - 18-Jul-25 |
| Unknown* | 240 | $17.35 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 157 | $17.33 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 16 | $17.33 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 84 | $17.33 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 300 | $17.33 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 700 | $17.32 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 191 | $17.32 | Ordinary |
04:08:47 - 18-Jul-25 |
| Unknown* | 135 | $17.32 | Ordinary |
04:08:47 - 18-Jul-25 |
| Sell* | 543 | $17.32 | Ordinary |
04:08:47 - 18-Jul-25 |
| Sell* | 157 | $17.32 | Ordinary |
04:08:47 - 18-Jul-25 |
| Sell* | 16 | $17.32 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 84 | $17.32 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 100 | $17.32 | Ordinary |
04:08:46 - 18-Jul-25 |
| Unknown* | 320 | $17.33 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 250 | $17.32 | Ordinary |
04:08:41 - 18-Jul-25 |
| Unknown* | 250 | $17.32 | Ordinary |
04:08:41 - 18-Jul-25 |
| Unknown* | 250 | $17.32 | Ordinary |
04:08:41 - 18-Jul-25 |
| Unknown* | 50 | $17.32 | Ordinary |
04:08:41 - 18-Jul-25 |
| Unknown* | 240 | $17.32 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 250 | $17.32 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 240 | $17.32 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 100 | $17.32 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 320 | $17.32 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 100 | $17.315 | Ordinary |
04:08:31 - 18-Jul-25 |
| Unknown* | 160 | $17.31 | Ordinary |
04:08:21 - 18-Jul-25 |
| Unknown* | 1 | $17.32 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 156 | $17.34 | Ordinary |
04:07:54 - 18-Jul-25 |
| Buy* | 2 | $17.35 | Ordinary |
04:07:46 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Ordinary |
04:07:45 - 18-Jul-25 |
| Sell* | 156 | $17.35 | Ordinary |
04:07:45 - 18-Jul-25 |
| Buy* | 1 | $17.35 | Ordinary |
04:07:44 - 18-Jul-25 |
| Buy* | 3 | $17.35 | Ordinary |
04:07:44 - 18-Jul-25 |
| Buy* | 31 | $17.35 | Ordinary |
04:07:44 - 18-Jul-25 |
| Buy* | 139 | $17.35 | Ordinary |
04:07:44 - 18-Jul-25 |
| Buy* | 160 | $17.35 | Ordinary |
04:07:44 - 18-Jul-25 |
| Buy* | 200 | $17.35 | Ordinary |
04:07:44 - 18-Jul-25 |
| Sell* | 465 | $17.34 | Ordinary |
04:07:22 - 18-Jul-25 |
| Sell* | 35 | $17.34 | Ordinary |
04:07:22 - 18-Jul-25 |
| Sell* | 139 | $17.34 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 200 | $17.34 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 160 | $17.34 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 250 | $17.35 | Ordinary |
04:06:54 - 18-Jul-25 |
| Unknown* | 310 | $17.35 | Ordinary |
04:06:54 - 18-Jul-25 |
| Unknown* | 250 | $17.35 | Ordinary |
04:06:54 - 18-Jul-25 |
| Unknown* | 250 | $17.35 | Ordinary |
04:06:54 - 18-Jul-25 |
| Unknown* | 220 | $17.35 | Ordinary |
04:06:54 - 18-Jul-25 |
| Sell* | 250 | $17.35 | Ordinary |
04:06:54 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Ordinary |
04:06:54 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Ordinary |
04:06:54 - 18-Jul-25 |
| Sell* | 50 | $17.35 | Ordinary |
04:06:54 - 18-Jul-25 |
| Sell* | 240 | $17.35 | Ordinary |
04:06:54 - 18-Jul-25 |
| Sell* | 100 | $17.35 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 250 | $17.35 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 250 | $17.35 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 310 | $17.35 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 250 | $17.35 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 100 | $17.35 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 160 | $17.35 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 60 | $17.35 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 400 | $17.35 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 100 | $17.345 | Ordinary |
04:06:54 - 18-Jul-25 |
| Sell* | 800 | $17.34 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 240 | $17.33 | Ordinary |
04:06:38 - 18-Jul-25 |
| Sell* | 300 | $17.33 | Ordinary |
04:06:38 - 18-Jul-25 |
| Sell* | 160 | $17.33 | Ordinary |
04:06:38 - 18-Jul-25 |
| Unknown* | 100 | $17.33 | Ordinary |
04:06:38 - 18-Jul-25 |
| Unknown* | 1 | $17.32 | Ordinary |
04:06:01 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Ordinary |
04:05:47 - 18-Jul-25 |
| Buy* | 100 | $17.33 | Ordinary |
04:05:33 - 18-Jul-25 |
| Buy* | 310 | $17.33 | Ordinary |
04:05:33 - 18-Jul-25 |
| Buy* | 38 | $17.33 | Ordinary |
04:05:33 - 18-Jul-25 |
| Buy* | 101 | $17.33 | Ordinary |
04:05:33 - 18-Jul-25 |
| Buy* | 399 | $17.33 | Ordinary |
04:05:33 - 18-Jul-25 |
| Buy* | 1 | $17.33 | Ordinary |
04:05:33 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Ordinary |
04:05:21 - 18-Jul-25 |
| Sell* | 39 | $17.34 | Ordinary |
04:05:21 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Ordinary |
04:05:21 - 18-Jul-25 |
| Unknown* | 129 | $17.34 | Ordinary |
04:05:21 - 18-Jul-25 |
| Unknown* | 77 | $17.34 | Ordinary |
04:05:21 - 18-Jul-25 |
| Unknown* | 100 | $17.34 | Ordinary |
04:05:14 - 18-Jul-25 |
| Unknown* | 173 | $17.33 | Ordinary |
04:05:08 - 18-Jul-25 |
| Unknown* | 7 | $17.33 | Ordinary |
04:05:08 - 18-Jul-25 |
| Unknown* | 33 | $17.33 | Ordinary |
04:05:08 - 18-Jul-25 |
| Unknown* | 69 | $17.33 | Ordinary |
04:05:08 - 18-Jul-25 |
| Unknown* | 208 | $17.33 | Ordinary |
04:05:08 - 18-Jul-25 |
| Unknown* | 100 | $17.33 | Ordinary |
04:05:08 - 18-Jul-25 |
| Buy* | 79 | $17.33 | Ordinary |
04:05:08 - 18-Jul-25 |
| Buy* | 151 | $17.33 | Ordinary |
04:05:08 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 3 | $17.33 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 146 | $17.33 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 151 | $17.33 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 100 | $17.33 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 320 | $17.34 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 146 | $17.34 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 151 | $17.34 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 100 | $17.34 | Ordinary |
04:05:06 - 18-Jul-25 |
| Unknown* | 400 | $17.34 | Ordinary |
04:05:06 - 18-Jul-25 |
| Unknown* | 200 | $17.33 | Ordinary |
04:05:06 - 18-Jul-25 |
| Unknown* | 197 | $17.33 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 145 | $17.32 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 143 | $17.32 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 400 | $17.32 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 3 | $17.315 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 73 | $17.31 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 93 | $17.31 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 262 | $17.31 | Ordinary |
04:04:21 - 18-Jul-25 |
| Buy* | 100 | $17.315 | Ordinary |
04:04:20 - 18-Jul-25 |
| Sell* | 1 | $17.31 | Ordinary |
04:04:18 - 18-Jul-25 |
| Sell* | 7 | $17.31 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 105 | $17.31 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 65 | $17.31 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 15 | $17.31 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 412 | $17.31 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 143 | $17.31 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 145 | $17.31 | Ordinary |
04:04:13 - 18-Jul-25 |
| Buy* | 200 | $17.31 | Ordinary |
04:04:13 - 18-Jul-25 |
| Buy* | 3 | $17.33 | Ordinary |
04:03:55 - 18-Jul-25 |
| Sell* | 1 | $17.30 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 97 | $17.31 | Ordinary |
04:03:18 - 18-Jul-25 |
| Sell* | 97 | $17.31 | Ordinary |
04:03:05 - 18-Jul-25 |
| Sell* | 160 | $17.31 | Ordinary |
04:03:05 - 18-Jul-25 |
| Sell* | 160 | $17.32 | Ordinary |
04:03:05 - 18-Jul-25 |
| Sell* | 100 | $17.31 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 3 | $17.31 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 6 | $17.30 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 8 | $17.30 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 15 | $17.30 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 32 | $17.30 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 7 | $17.30 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 24 | $17.30 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 30 | $17.305 | Ordinary |
04:02:49 - 18-Jul-25 |
| Unknown* | 28 | $17.31 | Ordinary |
04:02:40 - 18-Jul-25 |
| Unknown* | 5 | $17.31 | Ordinary |
04:02:40 - 18-Jul-25 |
| Unknown* | 25 | $17.31 | Ordinary |
04:02:40 - 18-Jul-25 |
| Unknown* | 34 | $17.31 | Ordinary |
04:02:40 - 18-Jul-25 |
| Unknown* | 14 | $17.31 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 18 | $17.31 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 70 | $17.30 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 160 | $17.31 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 181 | $17.31 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 30 | $17.28 | Ordinary |
04:01:28 - 18-Jul-25 |
| Sell* | 227 | $17.27 | Ordinary |
04:01:20 - 18-Jul-25 |
| Sell* | 173 | $17.27 | Ordinary |
04:01:20 - 18-Jul-25 |
| Sell* | 1 | $17.27 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 7 | $17.27 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 4 | $17.27 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 26 | $17.27 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 4 | $17.27 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 24 | $17.27 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 24 | $17.27 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 6 | $17.27 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 16 | $17.27 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 12 | $17.27 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 3 | $17.27 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 2 | $17.27 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 2 | $17.27 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 2 | $17.29 | Ordinary |
04:01:03 - 18-Jul-25 |
| Sell* | 100 | $17.28 | Ordinary |
04:01:03 - 18-Jul-25 |
| Buy* | 19 | $17.28 | Ordinary |
04:00:37 - 18-Jul-25 |
| Buy* | 60 | $17.28 | Ordinary |
04:00:37 - 18-Jul-25 |
| Buy* | 13 | $17.28 | Ordinary |
04:00:37 - 18-Jul-25 |
| Buy* | 41 | $17.26 | Ordinary |
04:00:33 - 18-Jul-25 |
| Buy* | 84 | $17.26 | Ordinary |
04:00:33 - 18-Jul-25 |
| Buy* | 124 | $17.26 | Ordinary |
04:00:33 - 18-Jul-25 |
| Sell* | 2 | $17.23 | Ordinary |
04:00:29 - 18-Jul-25 |
| Buy* | 2 | $17.27 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 100 | $17.25 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 900 | $17.25 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 400 | $17.28 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 700 | $17.28 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 300 | $17.28 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 1,000 | $17.28 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 1,011 | $17.30 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 1,000 | $17.30 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 1,000 | $17.30 | Ordinary |
04:00:03 - 18-Jul-25 |