Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investment Mana (TSLQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $20.08 Ordinary
 17:38:20 - 12-Dec-25
Sell* 35 $20.08 Ordinary
 17:38:20 - 12-Dec-25
Buy* 10 $20.08 Ordinary
 17:37:33 - 12-Dec-25
Buy* 1,500 $20.07 Ordinary
 17:36:31 - 12-Dec-25
Buy* 1,000 $20.07 Ordinary
 17:36:31 - 12-Dec-25
Buy* 19 $20.07 Ordinary
 17:36:31 - 12-Dec-25
Buy* 1 $20.07 Ordinary
 17:34:42 - 12-Dec-25
Sell* 100 $20.06 Ordinary
 17:31:44 - 12-Dec-25
Sell* 59 $20.06 Ordinary
 17:21:39 - 12-Dec-25
Sell* 57 $20.06 Ordinary
 17:20:26 - 12-Dec-25
Sell* 43 $20.06 Ordinary
 17:19:54 - 12-Dec-25
Sell* 43 $20.06 Ordinary
 17:19:49 - 12-Dec-25
Sell* 1 $20.06 Ordinary
 17:19:49 - 12-Dec-25
Sell* 43 $20.07 Ordinary
 17:05:16 - 12-Dec-25
Sell* 43 $20.07 Ordinary
 17:05:16 - 12-Dec-25
Buy* 8 $20.06 Ordinary
 17:00:52 - 12-Dec-25
Buy* 2 $20.06 Ordinary
 17:00:52 - 12-Dec-25
Unknown* 157 $20.06 Ordinary
 16:57:16 - 12-Dec-25
Unknown* 43 $20.06 Ordinary
 16:57:16 - 12-Dec-25
Buy* 1 $20.06 Ordinary
 16:55:41 - 12-Dec-25
Buy* 157 $20.06 Ordinary
 16:55:11 - 12-Dec-25
Sell* 250 $20.04 Ordinary
 16:51:38 - 12-Dec-25
Sell* 111 $20.04 Ordinary
 16:51:38 - 12-Dec-25
Sell* 5 $20.04 Ordinary
 16:51:38 - 12-Dec-25
Sell* 500 $20.05 Ordinary
 16:51:38 - 12-Dec-25
Sell* 5 $20.05 Ordinary
 16:51:38 - 12-Dec-25
Sell* 100 $20.06 Ordinary
 16:50:57 - 12-Dec-25
Sell* 100 $20.06 Ordinary
 16:50:57 - 12-Dec-25
Sell* 100 $20.06 Ordinary
 16:50:57 - 12-Dec-25
Sell* 100 $20.06 Ordinary
 16:50:57 - 12-Dec-25
Sell* 100 $20.06 Ordinary
 16:50:57 - 12-Dec-25
Sell* 100 $20.06 Ordinary
 16:50:57 - 12-Dec-25
Sell* 20 $20.06 Ordinary
 16:49:05 - 12-Dec-25
Sell* 43 $20.06 Ordinary
 16:49:05 - 12-Dec-25
Sell* 300 $20.06 Ordinary
 16:49:05 - 12-Dec-25
Buy* 100 $20.05 Ordinary
 16:45:25 - 12-Dec-25
Sell* 200 $20.05 Ordinary
 16:45:22 - 12-Dec-25
Sell* 1 $20.05 Ordinary
 16:45:22 - 12-Dec-25
Sell* 50 $20.05 Ordinary
 16:45:22 - 12-Dec-25
Sell* 100 $20.05 Ordinary
 16:45:22 - 12-Dec-25
Sell* 7 $20.06 Ordinary
 16:43:54 - 12-Dec-25
Sell* 100 $20.06 Ordinary
 16:43:54 - 12-Dec-25
Sell* 1 $20.06 Ordinary
 16:43:54 - 12-Dec-25
Sell* 100 $20.06 Ordinary
 16:42:16 - 12-Dec-25
Sell* 100 $20.06 Ordinary
 16:42:16 - 12-Dec-25
Buy* 200 $20.07 Ordinary
 16:41:23 - 12-Dec-25
Buy* 400 $20.07 Ordinary
 16:41:17 - 12-Dec-25
Buy* 1,000 $20.07 Ordinary
 16:41:17 - 12-Dec-25
Buy* 400 $20.07 Ordinary
 16:41:00 - 12-Dec-25
Buy* 100 $20.06 Ordinary
 16:41:00 - 12-Dec-25
Buy* 100 $20.06 Ordinary
 16:41:00 - 12-Dec-25
Sell* 200 $20.06 Ordinary
 16:41:00 - 12-Dec-25
Sell* 5 $20.06 Ordinary
 16:41:00 - 12-Dec-25
Buy* 294 $20.06 Ordinary
 16:36:48 - 12-Dec-25
Buy* 50 $20.06 Ordinary
 16:33:49 - 12-Dec-25
Buy* 150 $20.06 Ordinary
 16:33:49 - 12-Dec-25
Buy* 50 $20.06 Ordinary
 16:33:43 - 12-Dec-25
Buy* 35 $20.05 Ordinary
 16:33:28 - 12-Dec-25
Buy* 65 $20.05 Ordinary
 16:33:28 - 12-Dec-25
Buy* 25 $20.05 Ordinary
 16:33:28 - 12-Dec-25
Buy* 2,610 $20.05 Ordinary
 16:33:28 - 12-Dec-25
Buy* 900 $20.05 Ordinary
 16:33:28 - 12-Dec-25
Buy* 200 $20.05 Ordinary
 16:33:27 - 12-Dec-25
Buy* 300 $20.05 Ordinary
 16:33:27 - 12-Dec-25
Buy* 200 $20.05 Ordinary
 16:33:27 - 12-Dec-25
Buy* 300 $20.05 Ordinary
 16:33:27 - 12-Dec-25
Buy* 300 $20.05 Ordinary
 16:33:27 - 12-Dec-25
Buy* 27 $20.05 Ordinary
 16:33:27 - 12-Dec-25
Buy* 67 $20.05 Ordinary
 16:33:27 - 12-Dec-25
Buy* 67 $20.05 Ordinary
 16:33:27 - 12-Dec-25
Buy* 29 $20.05 Ordinary
 16:33:24 - 12-Dec-25
Unknown* 100 $20.04 Ordinary
 16:32:58 - 12-Dec-25
Buy* 100 $20.05 Ordinary
 16:31:01 - 12-Dec-25
Buy* 43 $20.05 Ordinary
 16:31:01 - 12-Dec-25
Buy* 20 $20.05 Ordinary
 16:31:01 - 12-Dec-25
Buy* 200 $20.05 Ordinary
 16:31:01 - 12-Dec-25
Buy* 200 $20.05 Ordinary
 16:31:01 - 12-Dec-25
Unknown* 1 $20.04 Ordinary
 16:28:52 - 12-Dec-25
Sell* 10 $20.04 Ordinary
 16:28:51 - 12-Dec-25
Buy* 500 $20.05 Ordinary
 16:28:04 - 12-Dec-25
Buy* 100 $20.05 Ordinary
 16:27:25 - 12-Dec-25
Buy* 100 $20.04 Ordinary
 16:26:50 - 12-Dec-25
Buy* 400 $20.04 Ordinary
 16:26:50 - 12-Dec-25
Buy* 400 $20.04 Ordinary
 16:26:50 - 12-Dec-25
Buy* 1,200 $20.04 Ordinary
 16:26:50 - 12-Dec-25
Unknown* 43 $20.03 Ordinary
 16:26:00 - 12-Dec-25
Buy* 30 $20.02 Ordinary
 16:25:28 - 12-Dec-25
Buy* 5 $20.01 Ordinary
 16:24:30 - 12-Dec-25
Buy* 4 $20.01 Ordinary
 16:24:25 - 12-Dec-25
Buy* 71 $20.01 Ordinary
 16:24:00 - 12-Dec-25
Buy* 43 $20.01 Ordinary
 16:24:00 - 12-Dec-25
Buy* 43 $20.01 Ordinary
 16:24:00 - 12-Dec-25
Unknown* 43 $20.00 Ordinary
 16:24:00 - 12-Dec-25
Sell* 10 $19.98 Ordinary
 16:22:54 - 12-Dec-25
Buy* 300 $19.99 Ordinary
 16:22:47 - 12-Dec-25
Sell* 1 $19.98 Ordinary
 16:22:05 - 12-Dec-25
Sell* 5 $19.98 Ordinary
 16:22:05 - 12-Dec-25
Sell* 200 $19.98 Ordinary
 16:21:24 - 12-Dec-25
Sell* 5 $19.98 Ordinary
 16:21:24 - 12-Dec-25
Sell* 20 $19.98 Ordinary
 16:21:24 - 12-Dec-25
Sell* 100 $19.98 Ordinary
 16:21:24 - 12-Dec-25
Buy* 2 $20.00 Ordinary
 16:20:35 - 12-Dec-25
Buy* 50 $20.00 Ordinary
 16:20:13 - 12-Dec-25
Buy* 50 $20.05 Ordinary
 16:17:49 - 12-Dec-25
Sell* 100 $20.05 Ordinary
 16:17:28 - 12-Dec-25
Buy* 20 $20.05 Ordinary
 16:16:59 - 12-Dec-25
Buy* 1 $20.04 Ordinary
 16:15:45 - 12-Dec-25
Unknown* 6 $20.10 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 12 $20.07 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 75 $20.07 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 200 $20.07 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 4 $20.065 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 14 $20.06 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 36 $20.06 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 600 $20.07 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 400 $20.07 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 200 $20.07 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 100 $20.08 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 20 $20.08 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 100 $20.09 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 200 $20.09 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 600 $20.09 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 50 $20.09 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 100 $20.09 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 1,100 $20.09 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 16 $20.09 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 20 $20.09 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $20.09 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 4 $20.095 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 100 $20.105 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 400 $20.105 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 100 $20.105 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 200 $20.105 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 100 $20.105 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 1,000 $20.11 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 4 $20.115 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 54 $20.115 Automatic Execution
 15:51:44 - 12-Dec-25
Unknown* 200 $20.11 Automatic Execution
 15:51:44 - 12-Dec-25
Unknown* 1 $20.105 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 4 $20.105 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 1 $20.105 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 4 $20.105 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 82 $20.105 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 86 $20.09 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 50 $20.09 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 10 $20.09 Automatic Execution
 15:51:37 - 12-Dec-25
Unknown* 100 $20.095 Automatic Execution
 15:51:34 - 12-Dec-25
Unknown* 100 $20.095 Automatic Execution
 15:51:34 - 12-Dec-25
Unknown* 50 $20.10 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $20.09 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 200 $20.10 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 75 $20.10 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 10 $20.10 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 4 $20.105 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 225 $20.10 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 200 $20.10 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 100 $20.10 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 75 $20.10 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 100 $20.085 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 144 $20.085 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 190 $20.085 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 46 $20.085 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $20.085 Automatic Execution
 15:51:09 - 12-Dec-25
Unknown* 200 $20.09 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 246 $20.085 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $20.085 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 171 $20.085 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $20.085 Automatic Execution
 15:51:09 - 12-Dec-25
Unknown* 75 $20.09 Automatic Execution
 15:51:09 - 12-Dec-25
Unknown* 4 $20.085 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 4 $20.095 Automatic Execution
 15:51:05 - 12-Dec-25
Unknown* 4 $20.085 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 1 $20.085 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 4 $20.085 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 82 $20.085 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 300 $20.065 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 1,007 $20.05 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 20 $20.05 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $20.05 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 320 $20.05 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 480 $20.05 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 20 $20.05 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 200 $20.03 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 200 $20.03 Automatic Execution
 15:50:17 - 12-Dec-25
Unknown* 1 $20.03 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 200 $20.06 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $20.05 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 10 $20.07 Automatic Execution
 15:49:52 - 12-Dec-25
Unknown* 190 $20.07 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 32 $20.06 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $20.06 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $20.05 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 1 $20.05 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 150 $20.05 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $20.05 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 5 $20.05 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 250 $20.05 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 50 $20.05 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 50 $20.05 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 50 $20.05 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 43 $20.06 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1 $20.06 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $20.06 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $20.07 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 10 $20.07 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 3 $20.07 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1 $20.07 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 10 $20.07 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 10 $20.07 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 30 $20.07 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $20.08 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $20.075 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 190 $20.075 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 200 $20.08 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 100 $20.075 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 100 $20.075 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 190 $20.075 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 300 $20.075 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 75 $20.08 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 1 $20.08 Automatic Execution
 15:48:58 - 12-Dec-25
Unknown* 75 $20.08 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 100 $20.09 Automatic Execution
 15:48:30 - 12-Dec-25
Unknown* 300 $20.075 Automatic Execution
 15:48:20 - 12-Dec-25
Unknown* 6 $20.08 Automatic Execution
 15:48:12 - 12-Dec-25
Unknown* 20 $20.08 Automatic Execution
 15:48:12 - 12-Dec-25
Unknown* 20 $20.075 Automatic Execution
 15:47:46 - 12-Dec-25
Unknown* 100 $20.075 Automatic Execution
 15:47:46 - 12-Dec-25
Unknown* 200 $20.075 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 200 $20.08 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 100 $20.08 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 30 $20.08 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 10 $20.08 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 100 $20.08 Automatic Execution
 15:47:27 - 12-Dec-25
Unknown* 100 $20.11 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 18 $20.09 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 11 $20.09 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 89 $20.09 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 10 $20.09 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 300 $20.10 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 100 $20.10 Automatic Execution
 15:46:50 - 12-Dec-25
Unknown* 100 $20.10 Automatic Execution
 15:46:40 - 12-Dec-25
Unknown* 100 $20.10 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 200 $20.10 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 100 $20.09 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 100 $20.10 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 1 $20.10 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 1 $20.10 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 10 $20.10 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 1 $20.10 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 206 $20.10 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 55 $20.10 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 89 $20.10 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 1 $20.10 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 30 $20.10 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 30 $20.10 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 400 $20.10 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 10 $20.10 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 90 $20.10 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 1,200 $20.11 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 100 $20.11 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 100 $20.11 Automatic Execution
 15:46:25 - 12-Dec-25
Unknown* 600 $20.12 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 100 $20.12 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 100 $20.13 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 373 $20.12 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 27 $20.12 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 1 $20.12 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 5 $20.12 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 200 $20.13 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 50 $20.13 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 257 $20.13 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 39 $20.13 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 4 $20.13 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 400 $20.13 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 1,200 $20.13 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 400 $20.13 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 400 $20.13 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 400 $20.13 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 400 $20.13 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 50 $20.14 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 50 $20.14 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 50 $20.14 Automatic Execution
 15:45:40 - 12-Dec-25
Unknown* 50 $20.14 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $20.35 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 300 $20.34 Automatic Execution
 15:27:35 - 12-Dec-25
Unknown* 140 $20.335 Automatic Execution
 15:27:34 - 12-Dec-25
Unknown* 160 $20.335 Automatic Execution
 15:27:34 - 12-Dec-25
Unknown* 100 $20.34 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 979 $20.35 Automatic Execution
 15:27:25 - 12-Dec-25
Unknown* 1 $20.35 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 10 $20.35 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 33 $20.35 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 58 $20.35 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 31 $20.35 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 300 $20.35 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 100 $20.35 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 588 $20.35 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 200 $20.35 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 50 $20.35 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 26 $20.35 Automatic Execution
 15:27:15 - 12-Dec-25
Sell* 100 $20.35 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 75 $20.35 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 100 $20.35 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 20 $20.35 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 75 $20.36 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 100 $20.35 Automatic Execution
 15:26:46 - 12-Dec-25
Unknown* 50 $20.36 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 100 $20.36 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 10 $20.36 Automatic Execution
 15:26:07 - 12-Dec-25
Buy* 100 $20.34 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 50 $20.29 Automatic Execution
 15:25:16 - 12-Dec-25
Unknown* 20 $20.28 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 10 $20.26 Automatic Execution
 15:24:39 - 12-Dec-25
Unknown* 10 $20.26 Automatic Execution
 15:24:39 - 12-Dec-25
Unknown* 10 $20.26 Automatic Execution
 15:24:39 - 12-Dec-25
Unknown* 10 $20.26 Automatic Execution
 15:24:39 - 12-Dec-25
Sell* 1 $20.26 Automatic Execution
 15:24:39 - 12-Dec-25
Sell* 300 $20.26 Automatic Execution
 15:24:39 - 12-Dec-25
Sell* 100 $20.27 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 500 $20.27 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 100 $20.27 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 75 $20.28 Automatic Execution
 15:24:19 - 12-Dec-25
Sell* 200 $20.28 Automatic Execution
 15:24:19 - 12-Dec-25
Sell* 100 $20.27 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 10 $20.27 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 500 $20.28 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 100 $20.28 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 10 $20.28 Automatic Execution
 15:23:48 - 12-Dec-25
Unknown* 50 $20.29 Automatic Execution
 15:23:42 - 12-Dec-25
Unknown* 1 $20.29 Automatic Execution
 15:23:42 - 12-Dec-25
Unknown* 9 $20.30 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 1 $20.30 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 10 $20.29 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 5 $20.30 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 10 $20.31 Automatic Execution
 15:22:37 - 12-Dec-25
Unknown* 5 $20.335 Automatic Execution
 15:22:21 - 12-Dec-25
Unknown* 100 $20.335 Automatic Execution
 15:22:21 - 12-Dec-25
Unknown* 100 $20.33 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 100 $20.33 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 100 $20.33 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 53 $20.33 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 100 $20.33 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 100 $20.33 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 100 $20.33 Automatic Execution
 15:22:16 - 12-Dec-25
Unknown* 75 $20.33 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 75 $20.33 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 200 $20.32 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 100 $20.305 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 100 $20.26 Automatic Execution
 15:21:28 - 12-Dec-25
Sell* 200 $20.26 Automatic Execution
 15:21:28 - 12-Dec-25
Sell* 50 $20.25 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 200 $20.25 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 30 $20.25 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 200 $20.25 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 200 $20.25 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 100 $20.25 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 100 $20.255 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 361 $20.25 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 100 $20.24 Automatic Execution
 15:21:15 - 12-Dec-25
Sell* 86 $20.24 Automatic Execution
 15:21:15 - 12-Dec-25
Sell* 100 $20.24 Automatic Execution
 15:21:15 - 12-Dec-25
Sell* 14 $20.24 Automatic Execution
 15:21:15 - 12-Dec-25
Sell* 10 $20.25 Automatic Execution
 15:21:12 - 12-Dec-25
Unknown* 90 $20.28 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 1 $20.28 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 10 $20.28 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 99 $20.28 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 1,000 $20.28 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 101 $20.29 Automatic Execution
 15:20:30 - 12-Dec-25
Sell* 1 $20.29 Automatic Execution
 15:20:30 - 12-Dec-25
Sell* 600 $20.30 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 50 $20.30 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 2 $20.30 Automatic Execution
 15:20:24 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 100 $20.31 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 100 $20.31 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 300 $20.31 Automatic Execution
 15:20:11 - 12-Dec-25
Unknown* 200 $20.32 Automatic Execution
 15:20:02 - 12-Dec-25
Unknown* 75 $20.32 Automatic Execution
 15:20:02 - 12-Dec-25
Unknown* 100 $20.31 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 1 $20.31 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 1 $20.31 Automatic Execution
 15:19:45 - 12-Dec-25
Sell* 100 $20.31 Automatic Execution
 15:19:42 - 12-Dec-25
Sell* 100 $20.31 Automatic Execution
 15:19:42 - 12-Dec-25
Sell* 100 $20.31 Automatic Execution
 15:19:42 - 12-Dec-25
Unknown* 100 $20.32 Automatic Execution
 15:19:12 - 12-Dec-25
Unknown* 400 $20.33 Automatic Execution
 15:19:09 - 12-Dec-25
Unknown* 5 $20.335 Automatic Execution
 15:19:01 - 12-Dec-25
Unknown* 100 $20.345 Automatic Execution
 15:18:55 - 12-Dec-25
Unknown* 100 $20.345 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 100 $20.35 Automatic Execution
 15:18:55 - 12-Dec-25
Sell* 100 $20.36 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 200 $20.36 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 200 $20.36 Automatic Execution
 15:18:33 - 12-Dec-25
Sell* 75 $20.35 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 200 $20.35 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 1 $20.35 Automatic Execution
 15:18:26 - 12-Dec-25
Unknown* 50 $20.36 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 100 $20.36 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 1 $20.37 Automatic Execution
 15:17:53 - 12-Dec-25
Unknown* 3 $20.38 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 75 $20.39 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 100 $20.39 Automatic Execution
 15:17:23 - 12-Dec-25
Unknown* 1 $20.40 Automatic Execution
 15:17:14 - 12-Dec-25
Sell* 1 $20.40 Automatic Execution
 15:17:14 - 12-Dec-25
Sell* 1,000 $20.40 Automatic Execution
 15:17:14 - 12-Dec-25
Sell* 100 $20.42 Automatic Execution
 15:16:59 - 12-Dec-25
Unknown* 10 $20.42 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 10 $20.42 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 50 $20.44 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 20 $20.45 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 75 $20.45 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 100 $20.47 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 9,000 $20.47 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $20.48 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 100 $20.48 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 200 $20.48 Automatic Execution
 15:15:57 - 12-Dec-25
Sell* 200 $20.52 Automatic Execution
 15:15:36 - 12-Dec-25
Unknown* 25 $20.52 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 1 $20.52 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 4 $20.52 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 10 $20.52 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 50 $20.53 Automatic Execution
 14:59:28 - 12-Dec-25
Sell* 100 $20.53 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 400 $20.53 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 10 $20.53 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 10 $20.53 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 100 $20.54 Automatic Execution
 14:59:14 - 12-Dec-25
Sell* 100 $20.54 Automatic Execution
 14:59:14 - 12-Dec-25
Sell* 1 $20.54 Automatic Execution
 14:59:14 - 12-Dec-25
Sell* 10 $20.54 Automatic Execution
 14:59:14 - 12-Dec-25
Sell* 100 $20.54 Automatic Execution
 14:59:14 - 12-Dec-25
Sell* 3 $20.54 Automatic Execution
 14:59:14 - 12-Dec-25
Sell* 10 $20.55 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 10 $20.55 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 1 $20.55 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 1 $20.55 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 20 $20.55 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 50 $20.56 Automatic Execution
 14:58:33 - 12-Dec-25
Unknown* 50 $20.57 Automatic Execution
 14:58:12 - 12-Dec-25
Unknown* 200 $20.57 Automatic Execution
 14:58:12 - 12-Dec-25
Sell* 50 $20.59 Automatic Execution
 14:58:06 - 12-Dec-25
Unknown* 75 $20.61 Automatic Execution
 14:57:58 - 12-Dec-25
Unknown* 600 $20.595 Automatic Execution
 14:57:32 - 12-Dec-25
Unknown* 200 $20.59 Automatic Execution
 14:57:32 - 12-Dec-25
Unknown* 75 $20.59 Automatic Execution
 14:57:32 - 12-Dec-25
Unknown* 75 $20.59 Automatic Execution
 14:57:21 - 12-Dec-25
Unknown* 200 $20.59 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 75 $20.59 Automatic Execution
 14:57:04 - 12-Dec-25
Buy* 75 $20.58 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 14:56:36 - 12-Dec-25
Sell* 10 $20.58 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 75 $20.60 Automatic Execution
 14:55:55 - 12-Dec-25
Sell* 200 $20.60 Automatic Execution
 14:55:55 - 12-Dec-25
Sell* 56 $20.62 Automatic Execution
 14:55:35 - 12-Dec-25
Sell* 1 $20.59 Automatic Execution
 14:54:29 - 12-Dec-25
Sell* 10 $20.59 Automatic Execution
 14:54:29 - 12-Dec-25
Sell* 10 $20.59 Automatic Execution
 14:54:29 - 12-Dec-25
Sell* 5 $20.60 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 50 $20.62 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 50 $20.62 Automatic Execution
 14:54:16 - 12-Dec-25
Unknown* 200 $20.61 Automatic Execution
 14:54:16 - 12-Dec-25
Unknown* 75 $20.61 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 991 $20.63 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 9 $20.63 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 2 $20.63 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 2,000 $20.63 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 14:53:40 - 12-Dec-25
Unknown* 200 $20.67 Automatic Execution
 14:53:29 - 12-Dec-25
Unknown* 75 $20.67 Automatic Execution
 14:53:29 - 12-Dec-25
Unknown* 1,036 $20.66 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 14 $20.66 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 10 $20.57 Automatic Execution
 14:51:42 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 1,000 $20.59 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 200 $20.60 Automatic Execution
 14:50:09 - 12-Dec-25
Buy* 30 $20.60 Automatic Execution
 14:50:07 - 12-Dec-25
Unknown* 50 $20.60 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 200 $20.60 Automatic Execution
 14:49:56 - 12-Dec-25
Unknown* 200 $20.60 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 200 $20.59 Automatic Execution
 14:49:15 - 12-Dec-25
Unknown* 50 $20.59 Automatic Execution
 14:49:15 - 12-Dec-25
Buy* 75 $20.57 Automatic Execution
 14:48:47 - 12-Dec-25
Sell* 75 $20.59 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 200 $20.59 Automatic Execution
 14:48:26 - 12-Dec-25
Sell* 200 $20.59 Automatic Execution
 14:47:48 - 12-Dec-25
Sell* 25 $20.61 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 75 $20.62 Automatic Execution
 14:47:11 - 12-Dec-25
Sell* 50 $20.63 Automatic Execution
 14:47:08 - 12-Dec-25
Unknown* 75 $20.61 Automatic Execution
 14:46:27 - 12-Dec-25
Sell* 48 $20.61 Automatic Execution
 14:46:27 - 12-Dec-25
Sell* 152 $20.61 Automatic Execution
 14:46:27 - 12-Dec-25
Buy* 5,910 $20.60 Automatic Execution
 14:46:06 - 12-Dec-25
Buy* 1,000 $20.60 Automatic Execution
 14:46:06 - 12-Dec-25
Buy* 25 $20.73 Automatic Execution
 14:27:42 - 12-Dec-25
Sell* 142 $20.70 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 58 $20.70 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 1,152 $20.71 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 75 $20.75 Automatic Execution
 14:26:32 - 12-Dec-25
Unknown* 2 $20.74 Automatic Execution
 14:26:16 - 12-Dec-25
Sell* 100 $20.71 Automatic Execution
 14:25:43 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 50 $20.71 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1 $20.66 Automatic Execution
 14:24:54 - 12-Dec-25
Buy* 100 $20.65 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 75 $20.71 Automatic Execution
 14:24:06 - 12-Dec-25
Buy* 500 $20.70 Automatic Execution
 14:24:04 - 12-Dec-25
Buy* 1 $20.69 Automatic Execution
 14:24:00 - 12-Dec-25
Unknown* 75 $20.69 Automatic Execution
 14:23:59 - 12-Dec-25
Sell* 500 $20.68 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 968 $20.68 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 200 $20.68 Automatic Execution
 14:23:14 - 12-Dec-25
Buy* 75 $20.69 Automatic Execution
 14:23:12 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 2,200 $20.67 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 350 $20.67 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 50 $20.66 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 75 $20.63 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 75 $20.61 Automatic Execution
 14:21:16 - 12-Dec-25
Buy* 12,224 $20.57 Automatic Execution
 14:21:07 - 12-Dec-25
Unknown* 10 $20.57 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 200 $20.57 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 75 $20.59 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 500 $20.59 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 75 $20.59 Automatic Execution
 14:20:22 - 12-Dec-25
Unknown* 80 $20.585 Automatic Execution
 14:20:22 - 12-Dec-25
Unknown* 120 $20.585 Automatic Execution
 14:20:22 - 12-Dec-25
Sell* 75 $20.60 Automatic Execution
 14:20:01 - 12-Dec-25
Unknown* 200 $20.595 Automatic Execution
 14:19:52 - 12-Dec-25
Sell* 200 $20.60 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 200 $20.60 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 200 $20.60 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 75 $20.63 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 50 $20.62 Automatic Execution
 14:19:25 - 12-Dec-25
Unknown* 50 $20.61 Automatic Execution
 14:19:21 - 12-Dec-25
Buy* 1,000 $20.61 Automatic Execution
 14:19:21 - 12-Dec-25
Buy* 50 $20.61 Automatic Execution
 14:19:21 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 14:19:21 - 12-Dec-25
Sell* 75 $20.61 Automatic Execution
 14:19:15 - 12-Dec-25
Sell* 75 $20.61 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 100 $20.61 Automatic Execution
 14:19:07 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 1,000 $20.59 Automatic Execution
 14:18:53 - 12-Dec-25
Buy* 100 $20.59 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 300 $20.58 Automatic Execution
 14:18:35 - 12-Dec-25
Unknown* 80 $20.575 Automatic Execution
 14:18:35 - 12-Dec-25
Unknown* 120 $20.575 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 100 $20.58 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 75 $20.58 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 3,232 $20.55 Automatic Execution
 14:18:15 - 12-Dec-25
Buy* 47 $20.56 Automatic Execution
 14:18:11 - 12-Dec-25
Sell* 50 $20.56 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 50 $20.56 Automatic Execution
 14:18:06 - 12-Dec-25
Sell* 1,318 $20.56 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 682 $20.56 Automatic Execution
 14:17:43 - 12-Dec-25
Sell* 1,225 $20.56 Automatic Execution
 14:17:43 - 12-Dec-25
Unknown* 80 $20.575 Automatic Execution
 14:17:33 - 12-Dec-25
Unknown* 120 $20.575 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 50 $20.57 Automatic Execution
 14:17:27 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 14:17:27 - 12-Dec-25
Sell* 1,900 $20.57 Automatic Execution
 14:17:22 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 14:17:20 - 12-Dec-25
Unknown* 599 $20.55 Automatic Execution
 14:17:00 - 12-Dec-25
Unknown* 1 $20.55 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 100 $20.53 Automatic Execution
 14:16:17 - 12-Dec-25
Buy* 75 $20.53 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 75 $20.55 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 120 $20.525 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 75 $20.52 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $20.435 Automatic Execution
 13:58:05 - 12-Dec-25
Buy* 500 $20.43 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 100 $20.43 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $20.43 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 75 $20.43 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 200 $20.42 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 100 $20.42 Automatic Execution
 13:57:53 - 12-Dec-25
Buy* 75 $20.43 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 1 $20.43 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 100 $20.43 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 100 $20.435 Automatic Execution
 13:57:47 - 12-Dec-25
Buy* 80 $20.435 Automatic Execution
 13:57:47 - 12-Dec-25
Buy* 100 $20.435 Automatic Execution
 13:57:47 - 12-Dec-25
Unknown* 100 $20.43 Automatic Execution
 13:57:47 - 12-Dec-25
Buy* 225 $20.435 Automatic Execution
 13:57:47 - 12-Dec-25
Buy* 200 $20.435 Automatic Execution
 13:57:47 - 12-Dec-25
Unknown* 75 $20.43 Automatic Execution
 13:57:47 - 12-Dec-25
Buy* 200 $20.42 Automatic Execution
 13:57:41 - 12-Dec-25
Unknown* 100 $20.41 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 100 $20.40 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 75 $20.36 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 100 $20.38 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 134 $20.39 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 1,890 $20.39 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 100 $20.39 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 75 $20.35 Automatic Execution
 13:56:23 - 12-Dec-25
Buy* 118 $20.35 Automatic Execution
 13:56:19 - 12-Dec-25
Buy* 100 $20.315 Automatic Execution
 13:55:41 - 12-Dec-25
Sell* 75 $20.32 Automatic Execution
 13:55:39 - 12-Dec-25
Sell* 964 $20.32 Automatic Execution
 13:55:39 - 12-Dec-25
Sell* 536 $20.32 Automatic Execution
 13:55:39 - 12-Dec-25
Buy* 75 $20.29 Automatic Execution
 13:55:08 - 12-Dec-25
Unknown* 75 $20.29 Automatic Execution
 13:54:55 - 12-Dec-25
Sell* 100 $20.29 Automatic Execution
 13:54:54 - 12-Dec-25
Buy* 10 $20.28 Automatic Execution
 13:54:27 - 12-Dec-25
Sell* 100 $20.28 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 75 $20.28 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 100 $20.28 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 2,200 $20.22 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 100 $20.22 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 1 $20.24 Automatic Execution
 13:52:49 - 12-Dec-25
Buy* 75 $20.23 Automatic Execution
 13:52:24 - 12-Dec-25
Buy* 50 $20.23 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 100 $20.23 Automatic Execution
 13:52:08 - 12-Dec-25
Sell* 100 $20.22 Automatic Execution
 13:51:50 - 12-Dec-25
Sell* 3,000 $20.22 Automatic Execution
 13:51:50 - 12-Dec-25
Sell* 75 $20.22 Automatic Execution
 13:51:50 - 12-Dec-25
Sell* 75 $20.23 Automatic Execution
 13:51:20 - 12-Dec-25
Unknown* 100 $20.25 Automatic Execution
 13:50:59 - 12-Dec-25
Sell* 100 $20.23 Automatic Execution
 13:50:47 - 12-Dec-25
Unknown* 7 $20.23 Automatic Execution
 13:50:44 - 12-Dec-25
Buy* 4 $20.25 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 300 $20.25 Automatic Execution
 13:50:08 - 12-Dec-25
Sell* 100 $20.25 Automatic Execution
 13:50:08 - 12-Dec-25
Sell* 75 $20.28 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 564 $20.30 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 100 $20.29 Automatic Execution
 13:49:11 - 12-Dec-25
Buy* 200 $20.29 Automatic Execution
 13:49:11 - 12-Dec-25
Buy* 75 $20.29 Automatic Execution
 13:49:11 - 12-Dec-25
Buy* 75 $20.28 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 87 $20.28 Automatic Execution
 13:48:50 - 12-Dec-25
Sell* 13 $20.28 Automatic Execution
 13:48:50 - 12-Dec-25
Unknown* 1 $20.28 Automatic Execution
 13:48:44 - 12-Dec-25
Sell* 1 $20.29 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 25 $20.29 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 200 $20.295 Automatic Execution
 13:48:35 - 12-Dec-25
Sell* 75 $20.29 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 100 $20.30 Automatic Execution
 13:48:21 - 12-Dec-25
Buy* 75 $20.30 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 9 $20.30 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 9 $20.30 Automatic Execution
 13:48:07 - 12-Dec-25
Sell* 200 $20.30 Automatic Execution
 13:48:07 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 13:48:07 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 13:48:07 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 13:48:05 - 12-Dec-25
Sell* 75 $20.31 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 100 $20.32 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 100 $20.28 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 100 $20.28 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 1 $20.30 Automatic Execution
 13:45:33 - 12-Dec-25
Sell* 1 $20.30 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 97 $20.32 Automatic Execution
 13:25:03 - 12-Dec-25
Sell* 100 $20.31 Automatic Execution
 13:25:01 - 12-Dec-25
Sell* 75 $20.31 Automatic Execution
 13:25:01 - 12-Dec-25
Unknown* 50 $20.32 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 100 $20.32 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 100 $20.32 Automatic Execution
 13:24:57 - 12-Dec-25
Sell* 16 $20.33 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 1 $20.33 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 2,000 $20.35 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 100 $20.35 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 25 $20.35 Automatic Execution
 13:24:01 - 12-Dec-25
Sell* 100 $20.35 Automatic Execution
 13:23:59 - 12-Dec-25
Sell* 75 $20.35 Automatic Execution
 13:23:59 - 12-Dec-25
Unknown* 275 $20.355 Automatic Execution
 13:23:58 - 12-Dec-25
Unknown* 100 $20.355 Automatic Execution
 13:23:57 - 12-Dec-25
Unknown* 100 $20.355 Automatic Execution
 13:23:57 - 12-Dec-25
Sell* 5 $20.38 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 10 $20.39 Automatic Execution
 13:23:24 - 12-Dec-25
Sell* 5 $20.39 Automatic Execution
 13:23:21 - 12-Dec-25
Sell* 1 $20.40 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 10 $20.40 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 50 $20.40 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 75 $20.41 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 243 $20.42 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 57 $20.42 Automatic Execution
 13:22:52 - 12-Dec-25
Unknown* 100 $20.425 Automatic Execution
 13:22:52 - 12-Dec-25
Unknown* 100 $20.425 Automatic Execution
 13:22:52 - 12-Dec-25
Unknown* 100 $20.425 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 100 $20.41 Automatic Execution
 13:22:42 - 12-Dec-25
Sell* 100 $20.42 Automatic Execution
 13:22:36 - 12-Dec-25
Sell* 100 $20.42 Automatic Execution
 13:22:36 - 12-Dec-25
Sell* 100 $20.42 Automatic Execution
 13:22:24 - 12-Dec-25
Sell* 100 $20.42 Automatic Execution
 13:22:24 - 12-Dec-25
Buy* 100 $20.43 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 10 $20.42 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 1,000 $20.42 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 3 $20.42 Automatic Execution
 13:21:41 - 12-Dec-25
Buy* 100 $20.40 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 100 $20.40 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 53 $20.40 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 161 $20.40 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 15 $20.40 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 25 $20.40 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 107 $20.40 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 300 $20.40 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 290 $20.395 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 110 $20.395 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 300 $20.40 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $20.40 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 52 $20.40 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $20.40 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 1,208 $20.395 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 160 $20.395 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 160 $20.395 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $20.38 Automatic Execution
 13:21:29 - 12-Dec-25
Sell* 100 $20.36 Automatic Execution
 13:21:03 - 12-Dec-25
Sell* 100 $20.36 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 100 $20.37 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 100 $20.37 Automatic Execution
 13:21:01 - 12-Dec-25
Unknown* 265 $20.38 Automatic Execution
 13:20:37 - 12-Dec-25
Unknown* 235 $20.38 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 1 $20.39 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 70 $20.39 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 100 $20.39 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 100 $20.39 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 25 $20.40 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 75 $20.40 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 100 $20.38 Automatic Execution
 13:20:18 - 12-Dec-25
Unknown* 279 $20.38 Automatic Execution
 13:20:15 - 12-Dec-25
Unknown* 89 $20.38 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 11 $20.38 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 89 $20.38 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 100 $20.38 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $20.38 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $20.38 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $20.38 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $20.38 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 50 $20.34 Automatic Execution
 13:19:37 - 12-Dec-25
Buy* 100 $20.32 Automatic Execution
 13:19:33 - 12-Dec-25
Buy* 100 $20.30 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 50 $20.30 Automatic Execution
 13:19:14 - 12-Dec-25
Buy* 100 $20.30 Automatic Execution
 13:19:11 - 12-Dec-25
Sell* 1 $20.30 Automatic Execution
 13:19:05 - 12-Dec-25
Sell* 1 $20.30 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 150 $20.30 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 100 $20.30 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 5 $20.30 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 25 $20.30 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 20 $20.30 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 2,200 $20.32 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 100 $20.32 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 75 $20.33 Automatic Execution
 13:18:34 - 12-Dec-25
Sell* 4 $20.33 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 75 $20.33 Automatic Execution
 13:18:31 - 12-Dec-25
Unknown* 6 $20.33 Automatic Execution
 13:18:01 - 12-Dec-25
Unknown* 750 $20.33 Automatic Execution
 13:18:01 - 12-Dec-25
Unknown* 75 $20.32 Automatic Execution
 13:17:19 - 12-Dec-25
Unknown* 100 $20.32 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 300 $20.31 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 100 $20.31 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 10 $20.32 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 10 $20.32 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 10 $20.32 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 10 $20.32 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 10 $20.32 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 10 $20.32 Automatic Execution
 13:16:36 - 12-Dec-25
Sell* 100 $20.32 Automatic Execution
 13:16:32 - 12-Dec-25
Sell* 100 $20.32 Automatic Execution
 13:16:32 - 12-Dec-25
Sell* 100 $20.32 Automatic Execution
 13:16:32 - 12-Dec-25
Sell* 100 $20.32 Automatic Execution
 13:16:31 - 12-Dec-25
Sell* 1 $20.33 Automatic Execution
 13:16:28 - 12-Dec-25
Unknown* 1 $20.35 Automatic Execution
 13:16:18 - 12-Dec-25
Unknown* 15 $20.35 Automatic Execution
 13:16:18 - 12-Dec-25
Sell* 100 $20.36 Automatic Execution
 13:16:15 - 12-Dec-25
Unknown* 100 $20.36 Automatic Execution
 13:16:12 - 12-Dec-25
Unknown* 75 $20.36 Automatic Execution
 13:16:12 - 12-Dec-25
Sell* 1 $20.35 Automatic Execution
 13:15:55 - 12-Dec-25
Sell* 100 $20.35 Automatic Execution
 13:15:55 - 12-Dec-25
Buy* 300 $20.36 Automatic Execution
 13:15:45 - 12-Dec-25
Buy* 75 $20.36 Automatic Execution
 13:15:42 - 12-Dec-25
Unknown* 90 $20.355 Automatic Execution
 13:15:39 - 12-Dec-25
Unknown* 110 $20.355 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 100 $20.36 Automatic Execution
 13:15:37 - 12-Dec-25
Sell* 100 $20.66 Automatic Execution
 12:56:32 - 12-Dec-25
Unknown* 110 $20.665 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 100 $20.63 Automatic Execution
 12:55:49 - 12-Dec-25
Buy* 100 $20.635 Automatic Execution
 12:55:31 - 12-Dec-25
Buy* 140 $20.635 Automatic Execution
 12:55:31 - 12-Dec-25
Unknown* 50 $20.64 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 500 $20.65 Automatic Execution
 12:55:10 - 12-Dec-25
Unknown* 100 $20.66 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 75 $20.66 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 100 $20.66 Automatic Execution
 12:54:30 - 12-Dec-25
Sell* 100 $20.66 Automatic Execution
 12:54:30 - 12-Dec-25
Buy* 75 $20.67 Automatic Execution
 12:54:08 - 12-Dec-25
Buy* 75 $20.68 Automatic Execution
 12:53:19 - 12-Dec-25
Buy* 75 $20.67 Automatic Execution
 12:53:09 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 30 $20.70 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 2,130 $20.70 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 100 $20.67 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 50 $20.67 Automatic Execution
 12:51:50 - 12-Dec-25
Buy* 300 $20.66 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 12:51:40 - 12-Dec-25
Buy* 75 $20.66 Automatic Execution
 12:51:40 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 12:51:40 - 12-Dec-25
Unknown* 110 $20.655 Automatic Execution
 12:51:40 - 12-Dec-25
Unknown* 110 $20.655 Automatic Execution
 12:51:40 - 12-Dec-25
Buy* 75 $20.65 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 10 $20.64 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 200 $20.65 Automatic Execution
 12:51:16 - 12-Dec-25
Sell* 400 $20.65 Automatic Execution
 12:51:16 - 12-Dec-25
Sell* 50 $20.65 Automatic Execution
 12:51:16 - 12-Dec-25
Sell* 50 $20.65 Automatic Execution
 12:51:16 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 12:51:16 - 12-Dec-25
Sell* 374 $20.65 Automatic Execution
 12:51:16 - 12-Dec-25
Sell* 50 $20.65 Automatic Execution
 12:51:16 - 12-Dec-25
Sell* 576 $20.65 Automatic Execution
 12:51:16 - 12-Dec-25
Sell* 100 $20.66 Automatic Execution
 12:51:16 - 12-Dec-25
Sell* 75 $20.68 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 20 $20.69 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 75 $20.69 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 200 $20.70 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 1,472 $20.68 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 20 $20.68 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 199 $20.66 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 300 $20.66 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 1 $20.66 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 75 $20.66 Automatic Execution
 12:50:11 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 100 $20.67 Automatic Execution
 12:50:01 - 12-Dec-25
Sell* 100 $20.67 Automatic Execution
 12:49:59 - 12-Dec-25
Unknown* 5 $20.68 Automatic Execution
 12:49:48 - 12-Dec-25
Sell* 817 $20.70 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 183 $20.70 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 10 $20.70 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 5 $20.70 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 2 $20.70 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 10 $20.70 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 10 $20.70 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 10 $20.71 Automatic Execution
 12:49:32 - 12-Dec-25
Sell* 10 $20.71 Automatic Execution
 12:49:30 - 12-Dec-25
Sell* 156 $20.72 Automatic Execution
 12:49:28 - 12-Dec-25
Sell* 100 $20.73 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 100 $20.73 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 10 $20.71 Automatic Execution
 12:48:53 - 12-Dec-25
Unknown* 10 $20.71 Automatic Execution
 12:48:51 - 12-Dec-25
Unknown* 10 $20.71 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 20 $20.72 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $20.71 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 1 $20.72 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 100 $20.72 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 10 $20.72 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 100 $20.73 Automatic Execution
 12:47:42 - 12-Dec-25
Unknown* 694 $20.735 Automatic Execution
 12:47:34 - 12-Dec-25
Unknown* 146 $20.735 Automatic Execution
 12:47:34 - 12-Dec-25
Sell* 100 $20.74 Automatic Execution
 12:47:34 - 12-Dec-25
Sell* 100 $20.74 Automatic Execution
 12:47:34 - 12-Dec-25
Sell* 500 $20.74 Automatic Execution
 12:47:34 - 12-Dec-25
Sell* 300 $20.75 Automatic Execution
 12:47:22 - 12-Dec-25
Sell* 1,500 $20.75 Automatic Execution
 12:47:22 - 12-Dec-25
Sell* 1 $20.75 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 50 $20.75 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 1 $20.75 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 500 $20.75 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 200 $20.765 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 100 $20.76 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $20.76 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $20.76 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 160 $20.76 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 100 $20.76 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 200 $20.765 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 160 $20.76 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 10 $20.77 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 100 $20.775 Automatic Execution
 12:46:49 - 12-Dec-25
Unknown* 100 $20.775 Automatic Execution
 12:46:49 - 12-Dec-25
Unknown* 100 $20.775 Automatic Execution
 12:46:49 - 12-Dec-25
Unknown* 100 $20.775 Automatic Execution
 12:46:49 - 12-Dec-25
Unknown* 100 $20.775 Automatic Execution
 12:46:49 - 12-Dec-25
Unknown* 183 $20.775 Automatic Execution
 12:46:49 - 12-Dec-25
Unknown* 183 $20.775 Automatic Execution
 12:46:49 - 12-Dec-25
Unknown* 183 $20.775 Automatic Execution
 12:46:49 - 12-Dec-25
Unknown* 20 $20.78 Automatic Execution
 12:46:42 - 12-Dec-25
Sell* 50 $20.80 Automatic Execution
 12:46:29 - 12-Dec-25
Sell* 492 $20.80 Automatic Execution
 12:46:29 - 12-Dec-25
Sell* 8 $20.80 Automatic Execution
 12:46:29 - 12-Dec-25
Sell* 5 $20.80 Automatic Execution
 12:46:29 - 12-Dec-25
Sell* 100 $20.81 Automatic Execution
 12:46:17 - 12-Dec-25
Sell* 50 $20.81 Automatic Execution
 12:46:17 - 12-Dec-25
Sell* 2,200 $20.81 Automatic Execution
 12:46:17 - 12-Dec-25
Sell* 100 $20.81 Automatic Execution
 12:46:17 - 12-Dec-25
Sell* 79 $20.82 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 100 $20.82 Automatic Execution
 12:45:47 - 12-Dec-25
Sell* 100 $20.82 Automatic Execution
 12:45:39 - 12-Dec-25
Sell* 100 $20.82 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 100 $20.89 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 411 $20.89 Automatic Execution
 12:23:59 - 12-Dec-25
Sell* 200 $20.89 Automatic Execution
 12:23:59 - 12-Dec-25
Sell* 1,280 $20.89 Automatic Execution
 12:23:33 - 12-Dec-25
Unknown* 14 $20.88 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 286 $20.88 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 200 $20.88 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 100 $20.87 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 100 $20.87 Automatic Execution
 12:23:02 - 12-Dec-25
Unknown* 300 $20.87 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 100 $20.87 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 1,030 $20.87 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 100 $20.86 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 5 $20.85 Automatic Execution
 12:22:46 - 12-Dec-25
Unknown* 100 $20.86 Automatic Execution
 12:22:43 - 12-Dec-25
Sell* 100 $20.86 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 1 $20.88 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 100 $20.89 Automatic Execution
 12:22:20 - 12-Dec-25
Sell* 5 $20.90 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 100 $20.92 Automatic Execution
 12:22:09 - 12-Dec-25
Buy* 100 $20.92 Automatic Execution
 12:22:04 - 12-Dec-25
Sell* 100 $20.90 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 50 $20.92 Automatic Execution
 12:21:30 - 12-Dec-25
Unknown* 750 $20.93 Automatic Execution
 12:21:29 - 12-Dec-25
Unknown* 500 $20.93 Automatic Execution
 12:21:29 - 12-Dec-25
Sell* 100 $20.935 Automatic Execution
 12:21:28 - 12-Dec-25
Sell* 100 $20.94 Automatic Execution
 12:21:23 - 12-Dec-25
Buy* 100 $20.88 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 400 $20.88 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 460 $20.88 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 10 $20.88 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 10 $20.88 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 160 $20.88 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 100 $20.88 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 160 $20.885 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 159 $20.90 Automatic Execution
 12:20:17 - 12-Dec-25
Unknown* 63 $20.89 Automatic Execution
 12:20:07 - 12-Dec-25
Unknown* 10 $20.89 Automatic Execution
 12:20:07 - 12-Dec-25
Unknown* 100 $20.89 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 110 $20.89 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 100 $20.89 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 500 $20.89 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 10 $20.88 Automatic Execution
 12:19:47 - 12-Dec-25
Sell* 1 $20.88 Automatic Execution
 12:19:47 - 12-Dec-25
Buy* 100 $20.89 Automatic Execution
 12:19:43 - 12-Dec-25
Sell* 500 $20.90 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 100 $20.92 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 1 $20.91 Automatic Execution
 12:18:52 - 12-Dec-25
Sell* 200 $20.93 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 383 $20.93 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 20 $20.93 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 100 $20.94 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 100 $20.94 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 100 $20.94 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 100 $20.94 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 100 $20.96 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 100 $20.96 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 500 $20.94 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 43 $20.94 Automatic Execution
 12:17:37 - 12-Dec-25
Unknown* 100 $20.945 Automatic Execution
 12:17:32 - 12-Dec-25
Sell* 100 $20.94 Automatic Execution
 12:17:32 - 12-Dec-25
Sell* 1,150 $20.95 Automatic Execution
 12:17:29 - 12-Dec-25
Sell* 600 $20.95 Automatic Execution
 12:17:29 - 12-Dec-25
Unknown* 100 $20.97 Automatic Execution
 12:17:09 - 12-Dec-25
Unknown* 100 $20.98 Automatic Execution
 12:16:56 - 12-Dec-25
Unknown* 100 $20.985 Automatic Execution
 12:16:54 - 12-Dec-25
Buy* 735 $20.98 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 100 $20.97 Automatic Execution
 12:16:33 - 12-Dec-25
Sell* 100 $20.97 Automatic Execution
 12:16:33 - 12-Dec-25
Sell* 100 $20.97 Automatic Execution
 12:16:33 - 12-Dec-25
Buy* 10 $20.96 Automatic Execution
 12:16:24 - 12-Dec-25
Sell* 1 $20.97 Automatic Execution
 12:16:22 - 12-Dec-25
Sell* 1 $20.98 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 200 $21.00 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 5 $21.00 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 50 $21.00 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 1 $21.01 Automatic Execution
 12:16:12 - 12-Dec-25
Unknown* 100 $21.03 Automatic Execution
 12:16:08 - 12-Dec-25
Unknown* 100 $21.03 Automatic Execution
 12:16:08 - 12-Dec-25
Unknown* 50 $21.03 Automatic Execution
 12:16:07 - 12-Dec-25
Unknown* 1 $21.03 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 134 $21.04 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 872 $21.04 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 10 $21.04 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 1 $21.04 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 10 $21.04 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 4 $21.05 Automatic Execution
 12:15:34 - 12-Dec-25
Buy* 100 $21.05 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 1 $21.05 Automatic Execution
 12:15:30 - 12-Dec-25
Unknown* 100 $21.07 Automatic Execution
 12:15:28 - 12-Dec-25
Unknown* 100 $21.07 Automatic Execution
 12:15:28 - 12-Dec-25
Sell* 2,000 $21.07 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 50 $21.44 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 75 $21.44 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 100 $21.43 Automatic Execution
 11:52:12 - 12-Dec-25
Buy* 75 $21.43 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 200 $21.46 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 300 $21.46 Automatic Execution
 11:51:35 - 12-Dec-25
Unknown* 110 $21.455 Automatic Execution
 11:51:28 - 12-Dec-25
Unknown* 110 $21.455 Automatic Execution
 11:51:28 - 12-Dec-25
Sell* 50 $21.45 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 200 $21.45 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 948 $21.45 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 2,052 $21.45 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 80 $21.445 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 110 $21.445 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 110 $21.445 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 740 $21.445 Automatic Execution
 11:51:25 - 12-Dec-25
Unknown* 110 $21.445 Automatic Execution
 11:51:24 - 12-Dec-25
Unknown* 90 $21.445 Automatic Execution
 11:51:24 - 12-Dec-25
Unknown* 110 $21.445 Automatic Execution
 11:51:24 - 12-Dec-25
Unknown* 200 $21.445 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 50 $21.44 Automatic Execution
 11:51:19 - 12-Dec-25
Buy* 1 $21.40 Automatic Execution
 11:50:46 - 12-Dec-25
Unknown* 100 $21.40 Automatic Execution
 11:50:46 - 12-Dec-25
Sell* 100 $21.40 Automatic Execution
 11:50:46 - 12-Dec-25
Buy* 235 $21.43 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 100 $21.42 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 75 $21.42 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 75 $21.43 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 1,000 $21.43 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 100 $21.43 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 75 $21.43 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 1,000 $21.40 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 75 $21.35 Automatic Execution
 11:49:01 - 12-Dec-25
Unknown* 100 $21.36 Automatic Execution
 11:49:00 - 12-Dec-25
Unknown* 75 $21.36 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 1,699 $21.35 Automatic Execution
 11:48:57 - 12-Dec-25
Buy* 3 $21.35 Automatic Execution
 11:48:56 - 12-Dec-25
Buy* 27 $21.35 Automatic Execution
 11:48:56 - 12-Dec-25
Buy* 271 $21.35 Automatic Execution
 11:48:56 - 12-Dec-25
Buy* 75 $21.34 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 300 $21.34 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 137 $21.33 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 100 $21.33 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 21 $21.35 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 1,342 $21.37 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 75 $21.38 Automatic Execution
 11:47:40 - 12-Dec-25
Sell* 100 $21.38 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 100 $21.38 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 75 $21.38 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 400 $21.38 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 13 $21.40 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 50 $21.42 Automatic Execution
 11:47:20 - 12-Dec-25
Sell* 100 $21.42 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 500 $21.42 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 100 $21.42 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 75 $21.42 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 5 $21.43 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 200 $21.44 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 75 $21.45 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 100 $21.45 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 75 $21.45 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 100 $21.48 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 100 $21.48 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 58 $21.48 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 75 $21.48 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 92 $21.48 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 8 $21.48 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 100 $21.47 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 75 $21.47 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 5 $21.49 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 250 $21.48 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 5 $21.48 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 2 $21.44 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 14,000 $21.44 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 100 $21.27 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 50 $21.28 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 90 $21.30 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 100 $21.33 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 27 $21.32 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 100 $21.31 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 50 $21.31 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 1 $21.31 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 650 $21.22 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 3,695 $21.22 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 1,976 $21.22 Automatic Execution
 11:20:57 - 12-Dec-25
Unknown* 200 $21.205 Automatic Execution
 11:20:55 - 12-Dec-25
Buy* 100 $21.20 Automatic Execution
 11:20:55 - 12-Dec-25
Buy* 50 $21.20 Automatic Execution
 11:20:55 - 12-Dec-25
Unknown* 30 $21.17 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 5 $21.17 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 50 $21.17 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 50 $21.15 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 50 $21.16 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1,000 $21.15 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 59 $21.14 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 41 $21.14 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 2,000 $21.14 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $21.16 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 2 $21.16 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 827 $21.17 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 173 $21.17 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 20 $21.17 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 100 $21.17 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 50 $21.18 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 1,265 $21.19 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 50 $21.19 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 200 $21.205 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 141 $21.20 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 1,500 $21.20 Automatic Execution
 11:19:04 - 12-Dec-25
Buy* 2 $21.20 Automatic Execution
 11:19:04 - 12-Dec-25
Buy* 200 $21.20 Automatic Execution
 11:19:04 - 12-Dec-25
Buy* 5 $21.20 Automatic Execution
 11:19:04 - 12-Dec-25
Buy* 793 $21.20 Automatic Execution
 11:19:04 - 12-Dec-25
Buy* 137 $21.20 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 70 $21.20 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 1 $21.19 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 300 $21.18 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 50 $21.17 Automatic Execution
 11:18:54 - 12-Dec-25
Unknown* 100 $21.16 Automatic Execution
 11:18:51 - 12-Dec-25
Buy* 5 $21.15 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 50 $21.14 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 1,000 $21.15 Automatic Execution
 11:18:41 - 12-Dec-25
Sell* 20 $21.15 Automatic Execution
 11:18:41 - 12-Dec-25
Sell* 100 $21.16 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 50 $21.16 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 1 $21.18 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 100 $21.17 Automatic Execution
 11:18:33 - 12-Dec-25
Buy* 5 $21.17 Automatic Execution
 11:18:30 - 12-Dec-25
Buy* 300 $21.17 Automatic Execution
 11:18:30 - 12-Dec-25
Buy* 1 $21.13 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 5 $21.13 Automatic Execution
 11:17:48 - 12-Dec-25
Buy* 100 $21.12 Automatic Execution
 11:17:46 - 12-Dec-25
Buy* 51 $21.11 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 144 $21.11 Automatic Execution
 11:17:40 - 12-Dec-25
Unknown* 100 $21.09 Automatic Execution
 11:17:32 - 12-Dec-25
Unknown* 50 $21.09 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 200 $21.14 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 100 $21.155 Automatic Execution
 11:17:07 - 12-Dec-25
Unknown* 100 $21.155 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 50 $21.15 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $21.14 Automatic Execution
 11:17:05 - 12-Dec-25
Buy* 75 $21.13 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 100 $21.14 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 300 $21.15 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 100 $21.155 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 100 $21.155 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 5 $21.15 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 5 $21.15 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 250 $21.15 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 100 $21.145 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 50 $21.15 Automatic Execution
 11:16:59 - 12-Dec-25
Buy* 500 $21.13 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 100 $21.11 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 100 $21.08 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 50 $21.08 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 5 $21.05 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 100 $21.03 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 50 $21.03 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 1,000 $21.05 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 1,000 $21.06 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 50 $21.06 Automatic Execution
 11:15:56 - 12-Dec-25
Unknown* 50 $21.07 Automatic Execution
 11:15:52 - 12-Dec-25
Sell* 100 $21.06 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 2,400 $21.06 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 1,022 $21.06 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 111 $21.065 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 650 $21.065 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 6 $21.06 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 50 $21.06 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 50 $21.06 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 547 $21.055 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 400 $21.055 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 62 $21.06 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 400 $21.06 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 563 $21.055 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 171 $21.055 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 1,112 $21.055 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 1,938 $21.06 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 200 $21.06 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 200 $21.06 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 100 $21.06 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 966 $21.055 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 56 $21.055 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 795 $21.055 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 199 $21.055 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 56 $21.055 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 160 $21.055 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 1 $21.05 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 100 $20.685 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 5,029 $20.70 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 971 $20.70 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 20 $20.70 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 10:52:00 - 12-Dec-25
Unknown* 25 $20.735 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 200 $20.74 Automatic Execution
 10:51:51 - 12-Dec-25
Buy* 26 $20.745 Automatic Execution
 10:51:44 - 12-Dec-25
Buy* 1,750 $20.70 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 200 $20.72 Automatic Execution
 10:51:33 - 12-Dec-25
Buy* 100 $20.72 Automatic Execution
 10:51:33 - 12-Dec-25
Sell* 75 $20.72 Automatic Execution
 10:51:25 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 75 $20.70 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 75 $20.70 Automatic Execution
 10:50:55 - 12-Dec-25
Buy* 1,500 $20.70 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 3,000 $20.70 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 200 $20.70 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 1,000 $20.70 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 20 $20.70 Automatic Execution
 10:50:54 - 12-Dec-25
Unknown* 104 $20.68 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 56 $20.68 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1,226 $20.66 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 100 $20.66 Automatic Execution
 10:50:36 - 12-Dec-25
Unknown* 50 $20.68 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 75 $20.68 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 75 $20.68 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 75 $20.70 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 75 $20.70 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 1 $20.67 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 50 $20.70 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 27 $20.69 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 9 $20.69 Automatic Execution
 10:49:30 - 12-Dec-25
Unknown* 1 $20.68 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 50 $20.69 Automatic Execution
 10:49:17 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 10:49:10 - 12-Dec-25
Buy* 50 $20.69 Automatic Execution
 10:49:10 - 12-Dec-25
Unknown* 30 $20.705 Automatic Execution
 10:49:07 - 12-Dec-25
Buy* 776 $20.71 Automatic Execution
 10:49:06 - 12-Dec-25
Buy* 1,648 $20.71 Automatic Execution
 10:49:06 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 50 $20.69 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 200 $20.68 Automatic Execution
 10:48:47 - 12-Dec-25
Unknown* 100 $20.65 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 100 $20.65 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 50 $20.66 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 1 $20.67 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 1 $20.68 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 2,500 $20.68 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 500 $20.69 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 100 $20.69 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 50 $20.69 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 50 $20.70 Automatic Execution
 10:48:38 - 12-Dec-25
Buy* 50 $20.74 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 100 $20.74 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 17 $20.71 Automatic Execution
 10:47:51 - 12-Dec-25
Sell* 1,000 $20.71 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 100 $20.72 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 50 $20.72 Automatic Execution
 10:47:45 - 12-Dec-25
Sell* 100 $20.76 Automatic Execution
 10:47:33 - 12-Dec-25
Sell* 50 $20.76 Automatic Execution
 10:47:33 - 12-Dec-25
Unknown* 50 $20.80 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 200 $20.80 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 2,200 $20.82 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 20 $20.82 Automatic Execution
 10:47:12 - 12-Dec-25
Unknown* 100 $20.82 Automatic Execution
 10:47:04 - 12-Dec-25
Unknown* 10 $20.82 Automatic Execution
 10:47:04 - 12-Dec-25
Unknown* 9 $20.82 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 1 $20.82 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 50 $20.80 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 15 $20.80 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 100 $20.77 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 500 $20.77 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 2 $20.75 Automatic Execution
 10:46:24 - 12-Dec-25
Buy* 50 $20.76 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 100 $20.76 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 13 $20.75 Automatic Execution
 10:46:17 - 12-Dec-25
Unknown* 90 $20.77 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 50 $20.77 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 10 $20.77 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 100 $20.77 Automatic Execution
 10:46:05 - 12-Dec-25
Sell* 100 $20.76 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 50 $20.76 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 200 $20.78 Automatic Execution
 10:45:57 - 12-Dec-25
Unknown* 2 $20.78 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 94 $20.74 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 6 $20.74 Automatic Execution
 10:45:40 - 12-Dec-25
Unknown* 50 $19.79 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 70 $19.80 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 1,000 $19.80 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 300 $19.80 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 10 $19.80 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 25 $19.81 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 50 $19.82 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 25 $19.82 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 200 $19.83 Automatic Execution
 09:51:39 - 12-Dec-25
Unknown* 25 $19.84 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 12 $19.79 Automatic Execution
 09:51:29 - 12-Dec-25
Buy* 88 $19.79 Automatic Execution
 09:51:29 - 12-Dec-25
Unknown* 300 $19.79 Automatic Execution
 09:51:29 - 12-Dec-25
Unknown* 5 $19.79 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 25 $19.79 Automatic Execution
 09:51:29 - 12-Dec-25
Unknown* 160 $19.82 Automatic Execution
 09:51:27 - 12-Dec-25
Unknown* 696 $19.82 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 160 $19.82 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 1,404 $19.82 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 160 $19.82 Automatic Execution
 09:51:27 - 12-Dec-25
Unknown* 160 $19.805 Automatic Execution
 09:51:26 - 12-Dec-25
Unknown* 160 $19.805 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 200 $19.80 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 160 $19.80 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 160 $19.80 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 160 $19.80 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 200 $19.80 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 160 $19.79 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 50 $19.79 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 160 $19.79 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 25 $19.79 Automatic Execution
 09:51:25 - 12-Dec-25
Unknown* 393 $19.785 Automatic Execution
 09:51:25 - 12-Dec-25
Unknown* 160 $19.785 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 75 $19.79 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 950 $19.79 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 25 $19.79 Automatic Execution
 09:51:23 - 12-Dec-25
Unknown* 160 $19.795 Automatic Execution
 09:51:22 - 12-Dec-25
Unknown* 160 $19.795 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 10 $19.78 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 100 $19.78 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 100 $19.79 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 10 $19.79 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 10 $19.79 Automatic Execution
 09:51:20 - 12-Dec-25
Unknown* 60 $19.795 Automatic Execution
 09:51:19 - 12-Dec-25
Unknown* 100 $19.795 Automatic Execution
 09:51:19 - 12-Dec-25
Unknown* 160 $19.795 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 5 $19.80 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 11 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 500 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 10 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 5 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 500 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 225 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 775 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 20 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 35 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 3 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 5 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 1 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 1 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 31 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 1 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 231 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 3 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 40 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 1,000 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 500 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 100 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 27 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 10 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 25 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 100 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 4 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 10 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 500 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 100 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 22 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 64 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 100 $19.80 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 1 $19.81 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 100 $19.81 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 200 $19.81 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 1 $19.82 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 1 $19.82 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 75 $20.63 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 1 $19.82 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 25 $20.63 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 22 $19.835 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 75 $20.62 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 100 $19.835 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 100 $19.835 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 25 $20.62 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 100 $19.835 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 1,396 $20.62 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 100 $19.835 Automatic Execution
 09:51:12 - 12-Dec-25
Unknown* 75 $20.62 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 300 $19.83 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 75 $20.63 Automatic Execution
 09:32:41 - 12-Dec-25
Unknown* 5 $19.83 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 25 $20.63 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 100 $19.865 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 25 $20.62 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 100 $19.865 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 25 $20.61 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 160 $19.86 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 75 $20.61 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 160 $19.86 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 330 $20.61 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 160 $19.85 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 500 $20.61 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 75 $19.85 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 25 $20.62 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 160 $19.85 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 25 $20.63 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 25 $19.85 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 75 $20.63 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 25 $19.84 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 75 $20.64 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 160 $19.835 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $20.64 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 25 $19.82 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 300 $20.64 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 200 $19.83 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 75 $20.64 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 200 $19.83 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 3,400 $20.65 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 1 $19.85 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 25 $20.65 Automatic Execution
 09:32:34 - 12-Dec-25
Unknown* 38 $19.85 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 12 $20.67 Automatic Execution
 09:32:32 - 12-Dec-25
Unknown* 20 $19.85 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 75 $20.67 Automatic Execution
 09:32:32 - 12-Dec-25
Unknown* 150 $19.85 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 13 $20.67 Automatic Execution
 09:32:32 - 12-Dec-25
Unknown* 13 $19.85 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 100 $20.675 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 54 $19.85 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 25 $20.66 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 420 $19.85 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 25 $20.67 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 26 $19.85 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 75 $20.69 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 100 $19.85 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 75 $20.70 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 80 $19.85 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 200 $20.70 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 220 $19.85 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 75 $20.70 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 5 $19.85 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 200 $20.70 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 529 $19.86 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 25 $20.70 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 471 $19.86 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 25 $20.68 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 96 $19.87 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 300 $20.68 Automatic Execution
 09:32:27 - 12-Dec-25
Sell* 500 $19.88 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 25 $20.71 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 160 $19.90 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 200 $20.719 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 25 $19.90 Automatic Execution
 09:51:04 - 12-Dec-25
Unknown* 75 $20.71 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 160 $19.89 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 25 $20.71 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 25 $19.89 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 25 $20.70 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 50 $19.89 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 25 $20.70 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 160 $19.97 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 25 $20.69 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 160 $19.97 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 75 $20.69 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 160 $19.97 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 25 $20.69 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 150 $19.97 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 25 $20.69 Automatic Execution
 09:32:24 - 12-Dec-25
Unknown* 160 $19.965 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 75 $20.69 Automatic Execution
 09:32:23 - 12-Dec-25
Unknown* 160 $19.965 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 25 $20.71 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 5 $19.95 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 100 $19.95 Automatic Execution
 09:50:29 - 12-Dec-25
Unknown* 25 $20.71 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 500 $19.95 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 50 $20.71 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 575 $19.95 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $20.71 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 200 $19.95 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 100 $19.95 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 75 $20.69 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 750 $19.95 Automatic Execution
 09:50:28 - 12-Dec-25
Unknown* 25 $20.70 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 3,375 $19.95 Automatic Execution
 09:50:28 - 12-Dec-25
Unknown* 2 $20.70 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 10 $19.95 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 75 $20.70 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 2,000 $19.95 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 30 $20.70 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 20 $19.95 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 25 $20.70 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 5 $19.95 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 800 $20.67 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 15 $19.96 Automatic Execution
 09:50:27 - 12-Dec-25
Unknown* 43 $20.66 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 10 $19.96 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 407 $20.66 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 1,000 $19.96 Automatic Execution
 09:50:27 - 12-Dec-25
Unknown* 25 $20.66 Automatic Execution
 09:32:20 - 12-Dec-25
Unknown* 40 $19.97 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 75 $20.66 Automatic Execution
 09:32:20 - 12-Dec-25
Unknown* 160 $19.97 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 25 $20.70 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 10 $19.97 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 25 $20.70 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 75 $19.97 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 25 $20.70 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 25 $19.97 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 22 $20.71 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 75 $19.97 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 50 $20.71 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 25 $19.97 Automatic Execution
 09:50:23 - 12-Dec-25
Unknown* 100 $20.70 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 125 $19.97 Automatic Execution
 09:50:23 - 12-Dec-25
Unknown* 100 $20.70 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 75 $19.97 Automatic Execution
 09:50:23 - 12-Dec-25
Unknown* 100 $20.70 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 10 $19.98 Automatic Execution
 09:50:23 - 12-Dec-25
Unknown* 100 $20.70 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 1 $20.00 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 22 $20.70 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $20.005 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 100 $20.70 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $20.005 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 50 $20.70 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $20.005 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 75 $20.71 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 72 $20.01 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 200 $20.68 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 3 $20.01 Automatic Execution
 09:50:21 - 12-Dec-25
Buy* 10 $20.68 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 1,712 $20.00 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 200 $20.68 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 25 $20.00 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 25 $20.68 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 75 $20.01 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 25 $20.67 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 25 $20.01 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 75 $20.03 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 75 $20.02 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 09:32:12 - 12-Dec-25
Unknown* 74 $19.985 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $20.66 Automatic Execution
 09:32:12 - 12-Dec-25
Unknown* 300 $19.985 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 75 $20.65 Automatic Execution
 09:32:12 - 12-Dec-25
Unknown* 86 $19.985 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 75 $20.65 Automatic Execution
 09:32:12 - 12-Dec-25
Unknown* 314 $19.985 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 25 $20.65 Automatic Execution
 09:32:12 - 12-Dec-25
Unknown* 100 $19.985 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 75 $20.67 Automatic Execution
 09:32:12 - 12-Dec-25
Buy* 25 $19.99 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 4 $20.69 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 50 $20.00 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 4 $20.69 Automatic Execution
 09:32:10 - 12-Dec-25
Unknown* 50 $20.00 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 25 $20.69 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 25 $20.00 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 75 $20.69 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 100 $19.995 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 100 $20.69 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 1,200 $20.00 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 25 $20.69 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 800 $20.00 Automatic Execution
 09:49:53 - 12-Dec-25
Unknown* 75 $20.69 Automatic Execution
 09:32:08 - 12-Dec-25
Unknown* 25 $19.99 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 75 $20.64 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 25 $19.97 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 19 $20.64 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 160 $19.975 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 6 $20.63 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 705 $19.98 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 25 $20.63 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 295 $19.98 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 49 $20.63 Automatic Execution
 09:32:02 - 12-Dec-25
Unknown* 33 $19.98 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 15 $19.98 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 75 $19.98 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 50 $20.63 Automatic Execution
 09:32:01 - 12-Dec-25
Unknown* 25 $19.98 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 25 $20.63 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 75 $19.98 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 75 $20.63 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 75 $19.98 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 24 $20.63 Automatic Execution
 09:32:01 - 12-Dec-25
Unknown* 75 $19.99 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 25 $20.63 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 75 $19.99 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 25 $20.62 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 94 $19.97 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 75 $20.62 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 100 $19.97 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 65 $20.62 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 100 $19.97 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 23 $20.64 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $19.96 Automatic Execution
 09:49:26 - 12-Dec-25
Unknown* 25 $20.64 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 75 $19.96 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 25 $19.96 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 23 $20.63 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 25 $19.96 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 100 $19.96 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 75 $20.63 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 75 $19.96 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 25 $20.63 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 25 $19.96 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 25 $20.64 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 50 $19.96 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 75 $20.64 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 25 $19.96 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 6 $20.64 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 50 $19.96 Automatic Execution
 09:49:23 - 12-Dec-25
Unknown* 75 $20.64 Automatic Execution
 09:31:56 - 12-Dec-25
Unknown* 25 $19.97 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 75 $20.66 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 25 $19.96 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 25 $20.65 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 75 $19.96 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 25 $20.66 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 25 $19.96 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 25 $20.66 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 100 $19.96 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 75 $20.63 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 100 $19.96 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 3 $20.64 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $19.96 Automatic Execution
 09:49:20 - 12-Dec-25
Unknown* 75 $20.63 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 300 $19.97 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 25 $20.63 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 200 $20.00 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 75 $20.62 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 160 $19.99 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 25 $20.62 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 50 $19.99 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $20.59 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 160 $19.99 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 25 $20.60 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 160 $19.99 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 25 $20.60 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 25 $19.98 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 4 $20.60 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 75 $19.97 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 25 $20.60 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 25 $20.01 Automatic Execution
 09:48:38 - 12-Dec-25
Unknown* 75 $20.60 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 127 $20.00 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 25 $20.60 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 3 $20.00 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 306 $20.60 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 971 $20.00 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 25 $20.60 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 1,029 $20.00 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 50 $20.60 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 200 $20.01 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 25 $20.61 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 1 $20.03 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 75 $20.62 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 50 $20.04 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 25 $20.04 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $20.62 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 50 $20.05 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 75 $20.62 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 160 $20.05 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 25 $20.62 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 160 $20.05 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 100 $20.62 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 300 $20.05 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 75 $20.63 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 39 $20.05 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 25 $20.63 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 121 $20.05 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $20.62 Automatic Execution
 09:31:43 - 12-Dec-25
Unknown* 100 $20.045 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 25 $20.62 Automatic Execution
 09:31:43 - 12-Dec-25
Unknown* 100 $20.035 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 75 $20.62 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 160 $20.035 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 50 $20.63 Automatic Execution
 09:31:43 - 12-Dec-25
Unknown* 100 $20.025 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 25 $20.63 Automatic Execution
 09:31:43 - 12-Dec-25
Unknown* 25 $20.02 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 75 $20.61 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 100 $20.02 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 25 $20.62 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 25 $20.02 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 75 $20.62 Automatic Execution
 09:31:41 - 12-Dec-25
Unknown* 10 $20.045 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 100 $20.64 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 25 $20.06 Automatic Execution
 09:48:21 - 12-Dec-25
Unknown* 25 $20.64 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 5,000 $20.05 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 25 $20.64 Automatic Execution
 09:31:41 - 12-Dec-25
Unknown* 100 $20.045 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 75 $20.64 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 7 $20.04 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 100 $20.03 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 25 $20.65 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 158 $20.03 Automatic Execution
 09:48:14 - 12-Dec-25
Unknown* 75 $20.65 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 100 $20.01 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 25 $20.65 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 1,320 $20.03 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 50 $20.65 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 680 $20.03 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 25 $20.65 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 500 $20.00 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 100 $19.99 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 100 $19.97 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 738 $19.97 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 100 $20.68 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 100 $19.965 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 25 $19.95 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 75 $19.95 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 75 $20.68 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 160 $19.95 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 200 $19.94 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 25 $20.68 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 100 $19.955 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 75 $20.68 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 100 $19.955 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 25 $20.68 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 50 $19.97 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 100 $20.67 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 75 $19.98 Automatic Execution
 09:47:52 - 12-Dec-25
Unknown* 1 $20.67 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 30 $19.96 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 25 $20.67 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 160 $19.95 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 100 $20.67 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 25 $19.95 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 75 $20.67 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 21 $19.94 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 1 $20.67 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 4 $19.94 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 99 $20.67 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 25 $19.93 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 25 $20.66 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 160 $19.93 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 75 $20.64 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 1 $19.93 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 25 $20.64 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 501 $19.93 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 100 $20.64 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 2,000 $19.93 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 25 $20.64 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 2,000 $19.93 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 75 $20.63 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 100 $19.945 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 25 $20.63 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 100 $19.945 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 26 $20.63 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 75 $19.95 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 200 $20.63 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 53 $19.96 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 200 $20.63 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 75 $19.96 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 25 $20.62 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 25 $19.96 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 75 $19.96 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 26 $20.61 Automatic Execution
 09:31:35 - 12-Dec-25
Unknown* 50 $19.95 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 100 $20.61 Automatic Execution
 09:31:35 - 12-Dec-25
Unknown* 53 $19.95 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 26 $20.61 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 75 $19.95 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 75 $20.61 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 25 $19.96 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 500 $20.59 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 25 $19.95 Automatic Execution
 09:47:40 - 12-Dec-25
Unknown* 25 $20.57 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 75 $19.95 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 100 $19.96 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 26 $20.57 Automatic Execution
 09:31:33 - 12-Dec-25
Unknown* 75 $19.96 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 100 $20.57 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 25 $19.96 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 75 $20.57 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 3 $19.95 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 25 $20.57 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 571 $19.94 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 50 $20.59 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 300 $19.94 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 25 $20.59 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 100 $19.94 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 187 $20.58 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 4 $19.94 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 75 $20.57 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 429 $19.94 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 25 $20.57 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 3 $19.95 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 75 $20.57 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 200 $19.95 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 200 $20.56 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 100 $19.945 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 100 $20.56 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 25 $19.95 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 75 $20.56 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 75 $19.95 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 75 $20.55 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 25 $19.95 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 25 $20.55 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 1 $19.95 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 75 $20.54 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 25 $19.95 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 100 $20.54 Automatic Execution
 09:31:31 - 12-Dec-25
Unknown* 1 $19.96 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 75 $20.51 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 5 $19.96 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 25 $20.51 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 75 $19.98 Automatic Execution
 09:47:23 - 12-Dec-25
Unknown* 302 $20.50 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 5 $19.975 Automatic Execution
 09:47:21 - 12-Dec-25
Unknown* 100 $20.50 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 100 $20.00 Automatic Execution
 09:47:20 - 12-Dec-25
Unknown* 1,236 $20.50 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 150 $20.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $20.01 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 96 $20.50 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 8 $20.03 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 66 $20.50 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $20.04 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $20.05 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 97 $20.05 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $20.05 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 200 $20.50 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 25 $20.05 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 3 $20.50 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 75 $20.05 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 500 $20.50 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 25 $20.04 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 8 $20.50 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 75 $20.05 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 25 $20.06 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 1 $20.07 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 2,000 $20.07 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 20 $20.50 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 75 $20.06 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 5 $20.50 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 49 $20.30 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 90 $20.06 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 100 $20.50 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 14 $20.31 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 49 $20.05 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 50 $20.50 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $20.31 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 200 $20.05 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 200 $20.51 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 100 $20.31 Automatic Execution
 10:22:08 - 12-Dec-25
Unknown* 251 $20.055 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 50 $20.51 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 50 $20.31 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 200 $20.06 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 200 $20.51 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 1,000 $20.28 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 200 $20.06 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 75 $20.52 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 50 $20.28 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 13 $20.06 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $20.52 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 100 $20.28 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 100 $20.06 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 25 $20.52 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 100 $20.29 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 87 $20.06 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 10 $20.53 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 578 $20.26 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 13 $20.06 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 200 $20.53 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 1,422 $20.26 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 100 $20.06 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 75 $20.53 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 200 $20.26 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 600 $20.05 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 200 $20.53 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 100 $20.26 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 200 $20.05 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 25 $20.53 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 10 $20.25 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 25 $20.05 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 75 $20.54 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 300 $20.25 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 25 $20.05 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 27 $20.56 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 1 $20.25 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 10 $20.05 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 50 $20.56 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 2,000 $20.24 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 25 $20.05 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 25 $20.56 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 50 $20.24 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 50 $20.05 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 100 $20.54 Automatic Execution
 09:31:26 - 12-Dec-25
Unknown* 100 $20.235 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 75 $20.05 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $20.54 Automatic Execution
 09:31:26 - 12-Dec-25
Unknown* 100 $20.235 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 25 $20.05 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 75 $20.54 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 100 $20.22 Automatic Execution
 10:21:10 - 12-Dec-25
Unknown* 25 $20.04 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 25 $20.54 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 50 $20.22 Automatic Execution
 10:21:10 - 12-Dec-25
Unknown* 1 $20.03 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 4 $20.54 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 100 $20.21 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 25 $20.04 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 25 $20.55 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 50 $20.21 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 75 $20.04 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 50 $20.55 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 100 $20.21 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 43 $20.04 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 150 $20.55 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 50 $20.21 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 187 $20.04 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 52 $20.55 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 1,000 $20.22 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 500 $20.05 Automatic Execution
 09:46:53 - 12-Dec-25
Unknown* 150 $20.55 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $20.22 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 150 $20.05 Automatic Execution
 09:46:53 - 12-Dec-25
Unknown* 25 $20.55 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 150 $20.19 Automatic Execution
 10:20:59 - 12-Dec-25
Unknown* 1 $20.06 Automatic Execution
 09:46:52 - 12-Dec-25
Buy* 100 $20.55 Automatic Execution
 09:31:25 - 12-Dec-25
Unknown* 100 $20.195 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 25 $20.07 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 150 $20.55 Automatic Execution
 09:31:25 - 12-Dec-25
Unknown* 100 $20.215 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $20.07 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 50 $20.55 Automatic Execution
 09:31:25 - 12-Dec-25
Unknown* 100 $20.215 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 200 $20.07 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 25 $20.56 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $20.20 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 89 $20.08 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 75 $20.57 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 50 $20.20 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 14 $20.08 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 200 $20.57 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $20.19 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 11 $20.08 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 25 $20.57 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 50 $20.19 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 11 $20.08 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 75 $20.60 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 100 $20.19 Automatic Execution
 10:20:41 - 12-Dec-25
Unknown* 100 $20.075 Automatic Execution
 09:46:42 - 12-Dec-25
Buy* 25 $20.60 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 1,877 $20.20 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 89 $20.065 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 100 $20.60 Automatic Execution
 09:31:23 - 12-Dec-25
Unknown* 28 $20.215 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 200 $20.06 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 27 $20.60 Automatic Execution
 09:31:23 - 12-Dec-25
Unknown* 672 $20.215 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 200 $20.06 Automatic Execution
 09:46:41 - 12-Dec-25
Unknown* 75 $20.60 Automatic Execution
 09:31:23 - 12-Dec-25
Unknown* 100 $20.215 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 75 $20.06 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 43 $20.60 Automatic Execution
 09:31:23 - 12-Dec-25
Unknown* 100 $20.215 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 200 $20.06 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 200 $20.60 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 50 $20.21 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 200 $20.06 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 200 $20.60 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 50 $20.22 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 25 $20.06 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 5 $20.60 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 17 $20.22 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 75 $20.07 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 200 $20.61 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 1,000 $20.20 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 2 $20.07 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 75 $20.61 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 20 $20.20 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 3 $20.07 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 200 $20.61 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 1 $20.19 Automatic Execution
 10:20:14 - 12-Dec-25
Buy* 1,000 $20.07 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 25 $20.61 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $20.19 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $20.065 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 200 $20.61 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 50 $20.19 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 100 $20.065 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 200 $20.61 Automatic Execution
 09:31:21 - 12-Dec-25
Unknown* 200 $20.175 Automatic Execution
 10:19:48 - 12-Dec-25
Unknown* 75 $20.06 Automatic Execution
 09:46:40 - 12-Dec-25
Unknown* 70 $20.62 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 50 $20.17 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 25 $20.06 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 130 $20.62 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 100 $20.17 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 75 $20.06 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 7 $20.63 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $20.16 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 500 $20.05 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 25 $20.64 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 50 $20.16 Automatic Execution
 10:19:36 - 12-Dec-25
Buy* 10 $20.05 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 200 $20.65 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 10 $20.18 Automatic Execution
 10:19:28 - 12-Dec-25
Buy* 1,568 $20.04 Automatic Execution
 09:46:37 - 12-Dec-25
Unknown* 50 $20.65 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 50 $20.19 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 432 $20.04 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 25 $20.65 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $20.19 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 25 $20.02 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 464 $20.21 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 25 $20.02 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 500 $20.20 Automatic Execution
 10:19:16 - 12-Dec-25
Unknown* 25 $19.99 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 75 $20.65 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 50 $20.20 Automatic Execution
 10:19:11 - 12-Dec-25
Unknown* 50 $19.99 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 25 $20.65 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $20.20 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 25 $19.99 Automatic Execution
 09:46:28 - 12-Dec-25
Unknown* 25 $20.65 Automatic Execution
 09:31:15 - 12-Dec-25
Unknown* 100 $20.18 Automatic Execution
 10:19:10 - 12-Dec-25
Unknown* 25 $19.97 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 100 $20.65 Automatic Execution
 09:31:15 - 12-Dec-25
Unknown* 100 $20.175 Automatic Execution
 10:19:09 - 12-Dec-25
Unknown* 25 $19.96 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 75 $20.64 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 613 $20.18 Automatic Execution
 10:19:09 - 12-Dec-25
Unknown* 1 $19.97 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 500 $20.65 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 2,000 $20.18 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 75 $19.97 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 28 $20.65 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 97 $20.18 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 75 $19.97 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 25 $20.65 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 3 $20.18 Automatic Execution
 10:19:09 - 12-Dec-25
Unknown* 75 $19.97 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 25 $20.65 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 50 $20.19 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 100 $19.97 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 100 $20.65 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 50 $20.19 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 90 $19.97 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 75 $20.65 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 50 $20.18 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 75 $19.97 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 25 $20.65 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $20.18 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 25 $19.97 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 75 $20.63 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 50 $20.18 Automatic Execution
 10:18:18 - 12-Dec-25
Unknown* 25 $19.97 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 100 $20.63 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 300 $20.18 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 50 $19.97 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 11 $20.63 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 100 $20.175 Automatic Execution
 10:18:18 - 12-Dec-25
Unknown* 1 $19.97 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 25 $20.63 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 199 $20.18 Automatic Execution
 10:18:17 - 12-Dec-25
Unknown* 25 $19.96 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 25 $20.63 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 2 $20.18 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 75 $19.96 Automatic Execution
 09:46:16 - 12-Dec-25
Unknown* 100 $20.64 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 1 $20.18 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 75 $19.95 Automatic Execution
 09:46:15 - 12-Dec-25
Unknown* 39 $20.64 Automatic Execution
 09:31:13 - 12-Dec-25
Unknown* 1 $20.18 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 25 $19.95 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 50 $20.64 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $20.20 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 21 $19.95 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 39 $20.63 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 50 $20.20 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 25 $19.95 Automatic Execution
 09:46:14 - 12-Dec-25
Unknown* 75 $20.65 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 100 $20.19 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 2,000 $19.95 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 25 $20.65 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 17 $20.19 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 1,000 $19.95 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 11 $20.65 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 100 $20.19 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 75 $19.97 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 200 $20.66 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 100 $20.19 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 25 $19.97 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 25 $20.66 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 283 $20.19 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 75 $19.97 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 200 $20.66 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 200 $20.19 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 25 $19.97 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 25 $20.64 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 5 $20.19 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 56 $19.97 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 75 $20.64 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 2,000 $20.19 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 25 $19.97 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 75 $20.65 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 1 $20.19 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 4 $19.97 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 25 $20.65 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 40 $20.20 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 5 $19.97 Automatic Execution
 09:46:12 - 12-Dec-25
Unknown* 25 $20.66 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 1 $20.20 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 25 $19.99 Automatic Execution
 09:46:12 - 12-Dec-25
Unknown* 434 $20.66 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 10 $20.20 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 335 $19.99 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 25 $20.66 Automatic Execution
 09:31:09 - 12-Dec-25
Unknown* 1 $20.225 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 165 $19.99 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 28 $20.65 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 654 $20.22 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 25 $20.00 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 100 $20.65 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 1,346 $20.22 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 56 $20.00 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 1 $20.64 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 10 $20.22 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 75 $20.00 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 100 $20.64 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 2 $20.22 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 25 $20.02 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 25 $20.64 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 7 $20.22 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 75 $20.03 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 50 $20.64 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 100 $20.23 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 57 $20.02 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 99 $20.64 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 673 $20.23 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 100 $20.02 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 25 $20.65 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 1,320 $20.23 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 100 $20.01 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 25 $20.67 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 5 $20.23 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 57 $20.01 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $20.67 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 1,500 $20.24 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 100 $20.01 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 75 $20.67 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 500 $20.24 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 100 $20.02 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 28 $20.67 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 481 $20.25 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 580 $20.02 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 50 $20.67 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 316 $20.25 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 105 $20.02 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 23 $20.67 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 6 $20.25 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 20 $20.02 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 25 $20.67 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 13 $20.25 Automatic Execution
 10:17:51 - 12-Dec-25
Unknown* 100 $20.015 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 75 $20.67 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 100 $20.26 Automatic Execution
 10:17:50 - 12-Dec-25
Unknown* 150 $20.015 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 72 $20.67 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 50 $20.26 Automatic Execution
 10:17:50 - 12-Dec-25
Unknown* 150 $20.015 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 28 $20.67 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 28 $20.265 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 25 $20.01 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 25 $20.67 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 172 $20.265 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 75 $20.01 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 75 $20.67 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 600 $20.265 Automatic Execution
 10:17:44 - 12-Dec-25
Unknown* 25 $20.01 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 25 $20.67 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 100 $20.265 Automatic Execution
 10:17:44 - 12-Dec-25
Sell* 75 $20.01 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 200 $20.66 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 50 $20.27 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 75 $20.01 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 25 $20.66 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 100 $20.27 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 25 $20.01 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 50 $20.65 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 29 $20.275 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 75 $20.01 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 25 $20.65 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 100 $20.275 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 25 $20.01 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 25 $20.63 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 100 $20.275 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $20.01 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 50 $20.63 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 50 $20.25 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 75 $20.01 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 100 $20.635 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 2 $20.23 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 100 $20.01 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 25 $20.635 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 1 $20.23 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 25 $20.01 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 100 $20.64 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 160 $20.24 Automatic Execution
 10:17:23 - 12-Dec-25
Sell* 75 $20.01 Automatic Execution
 09:46:05 - 12-Dec-25
Unknown* 100 $20.64 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 2 $20.24 Automatic Execution
 10:17:23 - 12-Dec-25
Sell* 25 $20.01 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 95 $20.65 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 200 $20.24 Automatic Execution
 10:17:23 - 12-Dec-25
Unknown* 25 $19.99 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 200 $20.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $20.24 Automatic Execution
 10:17:23 - 12-Dec-25
Sell* 600 $20.01 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 75 $20.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 50 $20.24 Automatic Execution
 10:17:23 - 12-Dec-25
Sell* 400 $20.01 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 200 $20.65 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 100 $20.235 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 25 $20.01 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 200 $20.65 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $20.24 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 83 $20.01 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 75 $20.65 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $20.24 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 300 $20.01 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 200 $20.55 Automatic Execution
 09:30:59 - 12-Dec-25
Unknown* 35 $20.24 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 50 $20.01 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 400 $20.55 Automatic Execution
 09:30:59 - 12-Dec-25
Unknown* 1 $20.24 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 165 $20.01 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 400 $20.55 Automatic Execution
 09:30:59 - 12-Dec-25
Unknown* 1 $20.24 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 1,000 $20.01 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 34 $20.57 Automatic Execution
 09:30:58 - 12-Dec-25
Unknown* 263 $20.24 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 288 $20.01 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 33 $20.57 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 100 $20.28 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 600 $20.01 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 1 $20.56 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $20.28 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 44 $20.01 Automatic Execution
 09:45:59 - 12-Dec-25
Unknown* 200 $20.56 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 50 $20.27 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 75 $20.00 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 100 $20.56 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 50 $20.26 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 25 $20.00 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $20.56 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 100 $20.26 Automatic Execution
 10:16:37 - 12-Dec-25
Sell* 75 $20.00 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 100 $20.57 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 50 $20.30 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 100 $20.00 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 52 $20.57 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 20 $20.30 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 25 $20.00 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 1,268 $20.57 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 50 $20.30 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 25 $20.00 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 2,000 $20.57 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 100 $20.31 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 160 $19.99 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 50 $20.32 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 160 $19.98 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 98 $20.58 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 200 $20.34 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 160 $19.98 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 2 $20.58 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 3 $20.37 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 50 $19.97 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 1 $20.38 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 25 $19.97 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 50 $20.38 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 160 $19.995 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 50 $20.61 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 100 $20.40 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 160 $19.96 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 500 $20.60 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 50 $20.40 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 160 $19.96 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 500 $20.60 Automatic Execution
 09:30:38 - 12-Dec-25
Unknown* 60 $20.40 Automatic Execution
 10:16:16 - 12-Dec-25
Unknown* 160 $19.95 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 100 $20.39 Automatic Execution
 10:16:16 - 12-Dec-25
Unknown* 100 $19.95 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 300 $20.60 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 100 $20.385 Automatic Execution
 10:16:13 - 12-Dec-25
Unknown* 60 $19.95 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 100 $20.60 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 100 $20.39 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 25 $19.94 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 50 $20.60 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 50 $20.39 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 75 $19.94 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 22 $20.60 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 100 $20.41 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 451 $19.93 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 300 $20.60 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 50 $20.41 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 10 $19.94 Automatic Execution
 09:45:44 - 12-Dec-25
Unknown* 20 $20.62 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 3 $20.41 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 75 $19.94 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 800 $20.62 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 8,000 $20.40 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 50 $19.96 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 600 $20.62 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 867 $20.40 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 52 $19.955 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 800 $20.62 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 10 $20.39 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 25 $19.95 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 800 $20.62 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 4 $20.38 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 75 $19.95 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 200 $20.65 Automatic Execution
 09:30:29 - 12-Dec-25
Unknown* 100 $20.38 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 50 $19.94 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 100 $20.65 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 400 $20.38 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 25 $19.94 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 100 $20.38 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 125 $19.95 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 150 $20.70 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 200 $20.38 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 75 $19.95 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 150 $20.70 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 50 $20.37 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 50 $19.95 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 5 $20.37 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 25 $19.95 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 100 $20.70 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 100 $20.37 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 210 $19.95 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 50 $20.69 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 50 $20.36 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 5 $19.95 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 150 $20.69 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 811 $20.34 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 139 $19.95 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 649 $20.71 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $20.32 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 1 $19.95 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 100 $20.68 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 100 $20.315 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 500 $19.95 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 77 $20.70 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 50 $20.33 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 200 $19.96 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 23 $20.70 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 100 $20.33 Automatic Execution
 10:15:50 - 12-Dec-25
Buy* 25 $19.98 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 50 $20.33 Automatic Execution
 10:15:50 - 12-Dec-25
Buy* 50 $19.98 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 300 $20.70 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $20.35 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 160 $19.98 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 50 $20.35 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 75 $19.98 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 100 $20.70 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 1,000 $20.35 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 25 $19.98 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 2 $20.72 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 81 $20.34 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 75 $19.98 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 19 $20.34 Automatic Execution
 10:15:43 - 12-Dec-25
Unknown* 1 $19.965 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 7 $20.80 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 100 $20.34 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 50 $19.99 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 10 $20.80 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 100 $20.33 Automatic Execution
 10:15:43 - 12-Dec-25
Unknown* 25 $20.00 Automatic Execution
 09:45:31 - 12-Dec-25
Sell* 50 $20.80 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 50 $20.33 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 75 $20.00 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 100 $20.80 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 50 $20.33 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 4 $20.01 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 184 $20.81 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $20.33 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 25 $20.01 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 2 $20.82 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 966 $20.33 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 100 $20.009 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 10 $20.84 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 200 $20.33 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 100 $20.009 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 1 $20.85 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 1 $20.31 Automatic Execution
 10:15:31 - 12-Dec-25
Unknown* 12 $20.00 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 960 $20.86 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 50 $20.31 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 44 $20.00 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 40 $20.86 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 50 $20.32 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 348 $20.00 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 1 $20.90 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $20.33 Automatic Execution
 10:15:28 - 12-Dec-25
Sell* 2,500 $20.00 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 150 $20.86 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $20.34 Automatic Execution
 10:15:28 - 12-Dec-25
Sell* 1 $20.00 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 20 $20.90 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 50 $20.34 Automatic Execution
 10:15:28 - 12-Dec-25
Sell* 200 $20.00 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 1 $20.90 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 44 $20.02 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 10 $20.90 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $20.02 Automatic Execution
 09:45:25 - 12-Dec-25
Unknown* 5 $20.91 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 56 $20.02 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 150 $20.95 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 75 $20.02 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 150 $20.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 25 $20.02 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 150 $20.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 75 $20.02 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 10 $20.93 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 150 $20.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 150 $20.95 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 150 $20.95 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 14 $20.94 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 6 $20.955 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $20.95 Ordinary
 09:29:57 - 12-Dec-25
Sell* 3 $20.96 Ordinary
 09:29:52 - 12-Dec-25
Sell* 25 $20.96 Ordinary
 09:29:52 - 12-Dec-25
Sell* 10 $20.97 Ordinary
 09:29:36 - 12-Dec-25
Sell* 450 $20.97 Ordinary
 09:29:36 - 12-Dec-25
Unknown* 14 $20.98 Ordinary
 09:29:31 - 12-Dec-25
Buy* 14 $20.98 Ordinary
 09:29:31 - 12-Dec-25
Sell* 20 $20.98 Ordinary
 09:29:31 - 12-Dec-25
Buy* 20 $20.99 Ordinary
 09:29:28 - 12-Dec-25
Buy* 14 $20.99 Ordinary
 09:29:24 - 12-Dec-25
Sell* 15 $20.98 Ordinary
 09:29:24 - 12-Dec-25
Buy* 7 $20.99 Ordinary
 09:29:19 - 12-Dec-25
Buy* 8 $21.00 Ordinary
 09:29:09 - 12-Dec-25
Sell* 100 $21.06 Ordinary
 09:28:01 - 12-Dec-25
Sell* 200 $21.06 Ordinary
 09:28:01 - 12-Dec-25
Sell* 2 $21.04 Ordinary
 09:25:03 - 12-Dec-25
Buy* 100 $21.05 Ordinary
 09:25:00 - 12-Dec-25
Buy* 7 $21.03 Ordinary
 09:25:00 - 12-Dec-25
Buy* 200 $21.02 Ordinary
 09:25:00 - 12-Dec-25
Buy* 200 $21.01 Ordinary
 09:25:00 - 12-Dec-25
Buy* 200 $21.02 Ordinary
 09:25:00 - 12-Dec-25
Buy* 200 $21.01 Ordinary
 09:25:00 - 12-Dec-25
Sell* 2 $21.00 Ordinary
 09:24:08 - 12-Dec-25
Sell* 5 $21.00 Ordinary
 09:24:08 - 12-Dec-25
Buy* 43 $21.03 Ordinary
 09:22:34 - 12-Dec-25
Sell* 1 $21.02 Ordinary
 09:19:44 - 12-Dec-25
Buy* 100 $21.03 Ordinary
 09:17:58 - 12-Dec-25
Buy* 100 $21.03 Ordinary
 09:17:58 - 12-Dec-25
Unknown* 100 $21.03 Ordinary
 09:17:35 - 12-Dec-25
Unknown* 100 $21.03 Ordinary
 09:17:35 - 12-Dec-25
Buy* 160 $21.03 Ordinary
 09:14:19 - 12-Dec-25
Buy* 160 $21.03 Ordinary
 09:14:19 - 12-Dec-25
Sell* 5 $21.01 Ordinary
 09:13:28 - 12-Dec-25
Buy* 39 $20.99 Ordinary
 09:10:54 - 12-Dec-25
Sell* 10 $20.99 Ordinary
 09:10:19 - 12-Dec-25
Unknown* 39 $21.00 Ordinary
 09:10:05 - 12-Dec-25
Buy* 100 $21.00 Ordinary
 09:10:02 - 12-Dec-25
Sell* 10 $20.99 Ordinary
 09:09:30 - 12-Dec-25
Sell* 130 $20.99 Ordinary
 09:09:04 - 12-Dec-25
Sell* 130 $20.99 Ordinary
 09:09:04 - 12-Dec-25
Sell* 10 $20.99 Ordinary
 09:05:05 - 12-Dec-25
Buy* 1 $20.99 Ordinary
 09:03:01 - 12-Dec-25
Sell* 41 $20.98 Ordinary
 09:02:58 - 12-Dec-25
Unknown* 41 $20.93 Ordinary
 09:00:36 - 12-Dec-25
Sell* 30 $20.93 Ordinary
 09:00:36 - 12-Dec-25
Sell* 200 $20.92 Ordinary
 09:00:10 - 12-Dec-25
Sell* 1 $20.92 Ordinary
 09:00:10 - 12-Dec-25
Sell* 1 $20.93 Ordinary
 09:00:05 - 12-Dec-25
Sell* 61 $20.93 Ordinary
 09:00:05 - 12-Dec-25
Sell* 109 $20.93 Ordinary
 08:59:54 - 12-Dec-25
Sell* 130 $20.93 Ordinary
 08:59:54 - 12-Dec-25
Sell* 100 $20.93 Ordinary
 08:59:54 - 12-Dec-25
Sell* 1 $20.94 Ordinary
 08:58:55 - 12-Dec-25
Sell* 148 $20.95 Ordinary
 08:58:54 - 12-Dec-25
Sell* 39 $20.95 Ordinary
 08:58:54 - 12-Dec-25
Sell* 61 $20.95 Ordinary
 08:58:54 - 12-Dec-25
Sell* 200 $20.95 Ordinary
 08:58:36 - 12-Dec-25
Unknown* 36 $20.96 Ordinary
 08:58:29 - 12-Dec-25
Sell* 39 $20.95 Ordinary
 08:58:20 - 12-Dec-25
Sell* 100 $20.94 Ordinary
 08:57:54 - 12-Dec-25
Sell* 1 $20.94 Ordinary
 08:57:42 - 12-Dec-25
Sell* 100 $20.94 Ordinary
 08:57:42 - 12-Dec-25
Sell* 10 $20.95 Ordinary
 08:57:26 - 12-Dec-25
Sell* 1 $20.95 Ordinary
 08:57:26 - 12-Dec-25
Sell* 130 $20.96 Ordinary
 08:57:17 - 12-Dec-25
Sell* 1 $20.96 Ordinary
 08:57:13 - 12-Dec-25
Sell* 20 $20.98 Ordinary
 08:56:33 - 12-Dec-25
Sell* 130 $20.98 Ordinary
 08:56:33 - 12-Dec-25
Sell* 860 $20.99 Ordinary
 08:56:18 - 12-Dec-25
Sell* 20 $20.99 Ordinary
 08:56:18 - 12-Dec-25
Sell* 531 $21.00 Ordinary
 08:55:46 - 12-Dec-25
Sell* 46 $21.00 Ordinary
 08:55:46 - 12-Dec-25
Sell* 70 $21.00 Ordinary
 08:55:46 - 12-Dec-25
Sell* 130 $21.00 Ordinary
 08:55:46 - 12-Dec-25
Sell* 39 $21.01 Ordinary
 08:53:38 - 12-Dec-25
Sell* 11 $21.01 Ordinary
 08:53:31 - 12-Dec-25
Sell* 30 $21.02 Ordinary
 08:52:47 - 12-Dec-25
Sell* 425 $21.04 Ordinary
 08:51:41 - 12-Dec-25
Sell* 75 $21.04 Ordinary
 08:51:41 - 12-Dec-25
Sell* 15 $21.04 Ordinary
 08:51:41 - 12-Dec-25
Sell* 57 $21.04 Ordinary
 08:51:41 - 12-Dec-25
Sell* 68 $21.04 Ordinary
 08:51:23 - 12-Dec-25
Sell* 83 $21.04 Ordinary
 08:50:20 - 12-Dec-25
Sell* 409 $21.04 Ordinary
 08:48:43 - 12-Dec-25
Sell* 200 $21.04 Ordinary
 08:48:43 - 12-Dec-25
Sell* 20 $21.04 Ordinary
 08:48:43 - 12-Dec-25
Sell* 58 $21.04 Ordinary
 08:48:43 - 12-Dec-25
Sell* 60 $21.04 Ordinary
 08:48:43 - 12-Dec-25
Sell* 720 $21.04 Ordinary
 08:48:40 - 12-Dec-25
Sell* 2 $21.04 Ordinary
 08:48:40 - 12-Dec-25
Sell* 170 $21.04 Ordinary
 08:48:40 - 12-Dec-25
Sell* 130 $21.04 Ordinary
 08:48:40 - 12-Dec-25
Sell* 33 $21.04 Ordinary
 08:46:40 - 12-Dec-25
Buy* 55 $21.04 Ordinary
 08:45:53 - 12-Dec-25
Buy* 700 $21.039 Ordinary
 08:45:53 - 12-Dec-25
Buy* 1,000 $21.039 Ordinary
 08:45:53 - 12-Dec-25
Sell* 60 $21.04 Ordinary
 08:42:55 - 12-Dec-25
Sell* 130 $21.04 Ordinary
 08:42:55 - 12-Dec-25
Sell* 130 $21.04 Ordinary
 08:42:55 - 12-Dec-25
Sell* 770 $21.04 Ordinary
 08:42:55 - 12-Dec-25
Sell* 300 $21.04 Ordinary
 08:42:55 - 12-Dec-25
Buy* 130 $21.04 Ordinary
 08:42:43 - 12-Dec-25
Buy* 10 $21.03 Ordinary
 08:41:08 - 12-Dec-25
Buy* 1,194 $21.01 Ordinary
 08:34:40 - 12-Dec-25
Buy* 60 $21.01 Ordinary
 08:34:27 - 12-Dec-25
Buy* 100 $21.01 Ordinary
 08:34:20 - 12-Dec-25
Buy* 1 $21.00 Ordinary
 08:33:59 - 12-Dec-25
Sell* 2 $21.00 Ordinary
 08:32:38 - 12-Dec-25
Sell* 2 $21.00 Ordinary
 08:32:36 - 12-Dec-25
Sell* 622 $21.01 Ordinary
 08:30:00 - 12-Dec-25
Sell* 130 $21.01 Ordinary
 08:30:00 - 12-Dec-25
Sell* 100 $21.01 Ordinary
 08:28:43 - 12-Dec-25
Sell* 20 $21.02 Ordinary
 08:28:17 - 12-Dec-25
Sell* 130 $21.02 Ordinary
 08:28:17 - 12-Dec-25
Sell* 130 $20.99 Ordinary
 08:26:08 - 12-Dec-25
Sell* 35 $20.99 Ordinary
 08:26:08 - 12-Dec-25
Sell* 2 $21.00 Ordinary
 08:25:54 - 12-Dec-25
Sell* 20 $21.00 Ordinary
 08:25:54 - 12-Dec-25
Sell* 1 $21.00 Ordinary
 08:25:54 - 12-Dec-25
Sell* 1 $21.00 Ordinary
 08:25:54 - 12-Dec-25
Sell* 4 $21.00 Ordinary
 08:25:54 - 12-Dec-25
Sell* 10 $21.01 Ordinary
 08:25:17 - 12-Dec-25
Buy* 60 $21.02 Ordinary
 08:22:43 - 12-Dec-25
Sell* 1,000 $21.01 Ordinary
 08:22:05 - 12-Dec-25
Sell* 5 $21.01 Ordinary
 08:22:05 - 12-Dec-25
Sell* 1,000 $21.02 Ordinary
 08:21:43 - 12-Dec-25
Sell* 50 $21.02 Ordinary
 08:21:43 - 12-Dec-25
Sell* 92 $21.02 Ordinary
 08:20:56 - 12-Dec-25
Sell* 100 $21.02 Ordinary
 08:20:56 - 12-Dec-25
Sell* 208 $21.02 Ordinary
 08:20:56 - 12-Dec-25
Sell* 20 $21.04 Ordinary
 08:20:35 - 12-Dec-25
Buy* 81 $21.06 Ordinary
 08:19:22 - 12-Dec-25
Sell* 15 $21.06 Ordinary
 08:18:59 - 12-Dec-25
Sell* 30 $21.06 Ordinary
 08:18:21 - 12-Dec-25
Sell* 3 $21.06 Ordinary
 08:17:52 - 12-Dec-25
Sell* 5 $21.06 Ordinary
 08:17:52 - 12-Dec-25
Sell* 5 $21.07 Ordinary
 08:17:36 - 12-Dec-25
Sell* 5 $21.08 Ordinary
 08:16:19 - 12-Dec-25
Sell* 200 $21.08 Ordinary
 08:16:19 - 12-Dec-25
Sell* 100 $21.08 Ordinary
 08:16:19 - 12-Dec-25
Sell* 200 $21.08 Ordinary
 08:16:19 - 12-Dec-25
Sell* 5 $21.09 Ordinary
 08:16:06 - 12-Dec-25
Sell* 1 $21.09 Ordinary
 08:16:06 - 12-Dec-25
Sell* 15 $21.09 Ordinary
 08:16:06 - 12-Dec-25
Sell* 30 $21.09 Ordinary
 08:16:06 - 12-Dec-25
Sell* 2 $21.10 Ordinary
 08:15:42 - 12-Dec-25
Sell* 1 $21.10 Ordinary
 08:15:42 - 12-Dec-25
Sell* 3 $21.10 Ordinary
 08:15:42 - 12-Dec-25
Sell* 54 $21.10 Ordinary
 08:15:42 - 12-Dec-25
Sell* 26 $21.10 Ordinary
 08:15:42 - 12-Dec-25
Sell* 2,500 $21.11 Ordinary
 08:13:48 - 12-Dec-25
Sell* 1 $21.10 Ordinary
 08:12:59 - 12-Dec-25
Buy* 1 $21.13 Ordinary
 08:11:01 - 12-Dec-25
Buy* 130 $21.12 Ordinary
 08:09:18 - 12-Dec-25
Sell* 100 $21.12 Ordinary
 08:06:35 - 12-Dec-25
Sell* 200 $21.12 Ordinary
 08:06:35 - 12-Dec-25
Buy* 270 $21.129 Ordinary
 07:58:22 - 12-Dec-25
Buy* 130 $21.12 Ordinary
 07:58:22 - 12-Dec-25
Sell* 33 $21.11 Ordinary
 07:56:39 - 12-Dec-25
Sell* 100 $21.11 Ordinary
 07:56:39 - 12-Dec-25
Sell* 1 $21.12 Ordinary
 07:54:22 - 12-Dec-25
Sell* 63 $21.12 Ordinary
 07:54:22 - 12-Dec-25
Sell* 237 $21.12 Ordinary
 07:54:22 - 12-Dec-25
Sell* 5,475 $21.13 Ordinary
 07:54:22 - 12-Dec-25
Sell* 100 $21.13 Ordinary
 07:54:22 - 12-Dec-25
Sell* 148 $21.13 Ordinary
 07:54:22 - 12-Dec-25
Sell* 34 $21.14 Ordinary
 07:54:09 - 12-Dec-25
Buy* 838 $21.16 Ordinary
 07:48:47 - 12-Dec-25
Sell* 100 $21.16 Ordinary
 07:48:47 - 12-Dec-25
Sell* 100 $21.16 Ordinary
 07:48:47 - 12-Dec-25
Sell* 100 $21.16 Ordinary
 07:48:47 - 12-Dec-25
Buy* 60 $21.16 Ordinary
 07:47:59 - 12-Dec-25
Buy* 30 $21.16 Ordinary
 07:47:59 - 12-Dec-25
Sell* 100 $21.16 Ordinary
 07:47:59 - 12-Dec-25
Sell* 27 $21.16 Ordinary
 07:47:59 - 12-Dec-25
Sell* 100 $21.16 Ordinary
 07:47:59 - 12-Dec-25
Sell* 100 $21.16 Ordinary
 07:47:59 - 12-Dec-25
Buy* 1 $21.16 Ordinary
 07:47:59 - 12-Dec-25
Sell* 100 $21.16 Ordinary
 07:47:59 - 12-Dec-25
Buy* 73 $21.16 Ordinary
 07:47:01 - 12-Dec-25
Sell* 1,130 $21.15 Ordinary
 07:45:36 - 12-Dec-25
Sell* 170 $21.15 Ordinary
 07:45:36 - 12-Dec-25
Unknown* 60 $21.16 Ordinary
 07:43:13 - 12-Dec-25
Buy* 130 $21.16 Ordinary
 07:42:11 - 12-Dec-25
Buy* 130 $21.16 Ordinary
 07:42:11 - 12-Dec-25
Sell* 130 $21.15 Ordinary
 07:39:12 - 12-Dec-25
Sell* 1 $21.15 Ordinary
 07:39:12 - 12-Dec-25
Sell* 50 $21.17 Ordinary
 07:32:32 - 12-Dec-25
Unknown* 130 $21.16 Ordinary
 07:29:37 - 12-Dec-25
Unknown* 100 $21.16 Ordinary
 07:29:37 - 12-Dec-25
Sell* 100 $21.16 Ordinary
 07:29:13 - 12-Dec-25
Sell* 100 $21.16 Ordinary
 07:29:13 - 12-Dec-25
Unknown* 100 $21.16 Ordinary
 07:29:13 - 12-Dec-25
Sell* 100 $21.16 Ordinary
 07:29:13 - 12-Dec-25
Unknown* 100 $21.16 Ordinary
 07:29:13 - 12-Dec-25
Sell* 100 $21.16 Ordinary
 07:29:13 - 12-Dec-25
Sell* 60 $21.16 Ordinary
 07:29:13 - 12-Dec-25
Sell* 99 $21.16 Ordinary
 07:29:13 - 12-Dec-25
Sell* 1 $21.16 Ordinary
 07:29:13 - 12-Dec-25
Sell* 30 $21.16 Ordinary
 07:29:13 - 12-Dec-25
Sell* 1 $21.16 Ordinary
 07:29:13 - 12-Dec-25
Sell* 60 $21.16 Ordinary
 07:25:31 - 12-Dec-25
Unknown* 60 $21.18 Ordinary
 07:19:01 - 12-Dec-25
Sell* 100 $21.17 Ordinary
 07:18:21 - 12-Dec-25
Sell* 60 $21.17 Ordinary
 07:18:21 - 12-Dec-25
Sell* 3 $21.18 Ordinary
 07:18:07 - 12-Dec-25
Buy* 80 $21.19 Ordinary
 07:17:59 - 12-Dec-25
Buy* 40 $21.19 Ordinary
 07:17:59 - 12-Dec-25
Buy* 130 $21.19 Ordinary
 07:17:59 - 12-Dec-25
Buy* 60 $21.19 Ordinary
 07:17:56 - 12-Dec-25
Buy* 60 $21.19 Ordinary
 07:17:56 - 12-Dec-25
Sell* 40 $21.18 Ordinary
 07:15:17 - 12-Dec-25
Sell* 400 $21.18 Ordinary
 07:14:14 - 12-Dec-25
Sell* 100 $21.19 Ordinary
 07:11:55 - 12-Dec-25
Buy* 64 $21.19 Ordinary
 07:11:20 - 12-Dec-25
Buy* 27 $21.19 Ordinary
 07:11:20 - 12-Dec-25
Sell* 100 $21.18 Ordinary
 07:10:33 - 12-Dec-25
Sell* 130 $21.18 Ordinary
 07:10:33 - 12-Dec-25
Sell* 130 $21.18 Ordinary
 07:10:33 - 12-Dec-25
Sell* 48 $21.18 Ordinary
 07:10:33 - 12-Dec-25
Sell* 89 $21.18 Ordinary
 07:10:33 - 12-Dec-25
Unknown* 60 $21.18 Ordinary
 07:10:20 - 12-Dec-25
Sell* 55 $21.20 Ordinary
 07:09:10 - 12-Dec-25
Sell* 200 $21.18 Ordinary
 07:06:57 - 12-Dec-25
Sell* 4 $21.20 Ordinary
 07:06:53 - 12-Dec-25
Sell* 100 $21.199 Ordinary
 07:05:11 - 12-Dec-25
Sell* 100 $21.199 Ordinary
 07:05:11 - 12-Dec-25
Sell* 600 $21.199 Ordinary
 07:05:11 - 12-Dec-25
Buy* 270 $21.20 Ordinary
 07:02:27 - 12-Dec-25
Buy* 130 $21.20 Ordinary
 07:02:27 - 12-Dec-25
Buy* 100 $21.20 Ordinary
 07:02:27 - 12-Dec-25
Unknown* 100 $21.19 Ordinary
 07:02:13 - 12-Dec-25
Buy* 100 $21.21 Ordinary
 07:01:32 - 12-Dec-25
Sell* 64 $21.21 Ordinary
 07:01:06 - 12-Dec-25
Buy* 5,044 $21.21 Ordinary
 07:01:06 - 12-Dec-25
Buy* 500 $21.21 Ordinary
 07:01:05 - 12-Dec-25
Buy* 58 $21.21 Ordinary
 07:00:44 - 12-Dec-25
Buy* 1,809 $21.20 Ordinary
 07:00:44 - 12-Dec-25
Buy* 100 $21.20 Ordinary
 07:00:44 - 12-Dec-25
Buy* 93 $21.20 Ordinary
 07:00:44 - 12-Dec-25
Buy* 52 $21.20 Ordinary
 07:00:44 - 12-Dec-25
Buy* 96 $21.20 Ordinary
 07:00:44 - 12-Dec-25
Buy* 100 $21.20 Ordinary
 07:00:43 - 12-Dec-25
Buy* 35 $21.18 Ordinary
 07:00:22 - 12-Dec-25
Unknown* 150 $21.17 Ordinary
 07:00:09 - 12-Dec-25
Unknown* 100 $21.16 Ordinary
 06:53:46 - 12-Dec-25
Unknown* 100 $21.16 Ordinary
 06:53:46 - 12-Dec-25
Unknown* 130 $21.16 Ordinary
 06:53:46 - 12-Dec-25
Sell* 238 $21.14 Ordinary
 06:43:38 - 12-Dec-25
Sell* 160 $21.14 Ordinary
 06:43:38 - 12-Dec-25
Unknown* 70 $21.15 Ordinary
 06:40:21 - 12-Dec-25
Unknown* 130 $21.15 Ordinary
 06:40:21 - 12-Dec-25
Unknown* 60 $21.15 Ordinary
 06:40:21 - 12-Dec-25
Unknown* 130 $21.15 Ordinary
 06:40:21 - 12-Dec-25
Sell* 100 $21.13 Ordinary
 06:31:19 - 12-Dec-25
Sell* 50 $21.13 Ordinary
 06:30:25 - 12-Dec-25
Unknown* 130 $21.14 Ordinary
 06:28:41 - 12-Dec-25
Sell* 100 $21.13 Ordinary
 06:27:35 - 12-Dec-25
Sell* 10 $21.13 Ordinary
 06:27:35 - 12-Dec-25
Sell* 100 $21.14 Ordinary
 06:25:01 - 12-Dec-25
Sell* 100 $21.14 Ordinary
 06:24:47 - 12-Dec-25
Sell* 130 $21.14 Ordinary
 06:24:37 - 12-Dec-25
Buy* 60 $21.14 Ordinary
 06:24:37 - 12-Dec-25
Buy* 90 $21.14 Ordinary
 06:24:37 - 12-Dec-25
Sell* 100 $21.14 Ordinary
 06:23:26 - 12-Dec-25
Sell* 1 $21.14 Ordinary
 06:23:26 - 12-Dec-25
Sell* 100 $21.13 Ordinary
 06:21:10 - 12-Dec-25
Sell* 280 $21.13 Ordinary
 06:21:10 - 12-Dec-25
Sell* 220 $21.13 Ordinary
 06:21:10 - 12-Dec-25
Sell* 30 $21.13 Ordinary
 06:21:10 - 12-Dec-25
Sell* 250 $21.13 Ordinary
 06:21:10 - 12-Dec-25
Sell* 60 $21.15 Ordinary
 06:14:33 - 12-Dec-25
Sell* 130 $21.15 Ordinary
 06:14:33 - 12-Dec-25
Sell* 300 $21.15 Ordinary
 06:13:10 - 12-Dec-25
Sell* 1 $21.15 Ordinary
 06:11:13 - 12-Dec-25
Sell* 1,000 $21.14 Ordinary
 06:06:43 - 12-Dec-25
Sell* 100 $21.14 Ordinary
 06:04:08 - 12-Dec-25
Sell* 130 $21.14 Ordinary
 06:03:59 - 12-Dec-25
Sell* 100 $21.14 Ordinary
 06:03:59 - 12-Dec-25
Sell* 130 $21.14 Ordinary
 06:03:59 - 12-Dec-25
Sell* 10 $21.15 Ordinary
 06:03:47 - 12-Dec-25
Sell* 100 $21.16 Ordinary
 06:03:30 - 12-Dec-25
Sell* 98 $21.17 Ordinary
 06:01:43 - 12-Dec-25
Sell* 2 $21.17 Ordinary
 06:01:43 - 12-Dec-25
Sell* 130 $21.17 Ordinary
 06:01:26 - 12-Dec-25
Sell* 130 $21.17 Ordinary
 06:01:26 - 12-Dec-25
Sell* 1 $21.17 Ordinary
 06:01:14 - 12-Dec-25
Sell* 750 $21.16 Ordinary
 05:57:58 - 12-Dec-25
Sell* 10 $21.16 Ordinary
 05:57:58 - 12-Dec-25
Buy* 3 $21.16 Ordinary
 05:49:01 - 12-Dec-25
Buy* 100 $21.16 Ordinary
 05:49:01 - 12-Dec-25
Sell* 20 $21.16 Ordinary
 05:48:47 - 12-Dec-25
Sell* 130 $21.17 Ordinary
 05:47:10 - 12-Dec-25
Sell* 9 $21.17 Ordinary
 05:47:06 - 12-Dec-25
Sell* 60 $21.21 Ordinary
 05:40:09 - 12-Dec-25
Sell* 130 $21.21 Ordinary
 05:40:09 - 12-Dec-25
Buy* 5,436 $21.21 Ordinary
 05:38:25 - 12-Dec-25
Buy* 395 $21.20 Ordinary
 05:37:06 - 12-Dec-25
Buy* 105 $21.20 Ordinary
 05:37:06 - 12-Dec-25
Buy* 100 $21.19 Ordinary
 05:34:22 - 12-Dec-25
Buy* 100 $21.18 Ordinary
 05:34:19 - 12-Dec-25
Unknown* 130 $21.15 Ordinary
 05:27:05 - 12-Dec-25
Buy* 130 $21.15 Ordinary
 05:20:13 - 12-Dec-25
Buy* 60 $21.15 Ordinary
 05:20:13 - 12-Dec-25
Sell* 500 $21.15 Ordinary
 05:19:57 - 12-Dec-25
Sell* 300 $21.15 Ordinary
 05:19:52 - 12-Dec-25
Sell* 3 $21.13 Ordinary
 05:13:03 - 12-Dec-25
Sell* 69 $21.13 Ordinary
 05:10:50 - 12-Dec-25
Sell* 22 $21.13 Ordinary
 05:10:50 - 12-Dec-25
Sell* 20 $21.12 Ordinary
 05:10:30 - 12-Dec-25
Sell* 130 $21.12 Ordinary
 05:10:30 - 12-Dec-25
Buy* 1,296 $21.14 Ordinary
 05:10:16 - 12-Dec-25
Buy* 60 $21.14 Ordinary
 05:10:16 - 12-Dec-25
Buy* 130 $21.14 Ordinary
 05:10:16 - 12-Dec-25
Buy* 100 $21.14 Ordinary
 05:10:16 - 12-Dec-25
Sell* 130 $21.13 Ordinary
 05:10:15 - 12-Dec-25
Buy* 100 $21.13 Ordinary
 05:09:20 - 12-Dec-25
Sell* 5 $21.19 Ordinary
 05:03:56 - 12-Dec-25
Sell* 96 $21.19 Ordinary
 05:03:27 - 12-Dec-25
Sell* 10 $21.19 Ordinary
 05:02:34 - 12-Dec-25
Sell* 10 $21.20 Ordinary
 05:02:23 - 12-Dec-25
Sell* 130 $21.20 Ordinary
 05:02:14 - 12-Dec-25
Sell* 60 $21.20 Ordinary
 05:02:14 - 12-Dec-25
Sell* 1,600 $21.20 Ordinary
 05:02:14 - 12-Dec-25
Buy* 130 $21.18 Ordinary
 05:01:23 - 12-Dec-25
Sell* 1 $21.17 Ordinary
 04:56:00 - 12-Dec-25
Sell* 130 $21.18 Ordinary
 04:56:00 - 12-Dec-25
Sell* 200 $21.18 Ordinary
 04:56:00 - 12-Dec-25
Sell* 130 $21.18 Ordinary
 04:56:00 - 12-Dec-25
Sell* 100 $21.18 Ordinary
 04:56:00 - 12-Dec-25
Sell* 60 $21.18 Ordinary
 04:56:00 - 12-Dec-25
Buy* 130 $21.19 Ordinary
 04:53:51 - 12-Dec-25
Sell* 60 $21.18 Ordinary
 04:53:32 - 12-Dec-25
Buy* 30 $21.20 Ordinary
 04:52:26 - 12-Dec-25
Buy* 50 $21.20 Ordinary
 04:51:30 - 12-Dec-25
Unknown* 130 $21.19 Ordinary
 04:51:03 - 12-Dec-25
Sell* 25 $21.18 Ordinary
 04:50:48 - 12-Dec-25
Sell* 60 $21.19 Ordinary
 04:50:10 - 12-Dec-25
Sell* 50 $21.21 Ordinary
 04:48:35 - 12-Dec-25
Sell* 100 $21.21 Ordinary
 04:48:32 - 12-Dec-25
Sell* 471 $21.20 Ordinary
 04:47:04 - 12-Dec-25
Sell* 147 $21.20 Ordinary
 04:47:04 - 12-Dec-25
Sell* 1 $21.20 Ordinary
 04:45:04 - 12-Dec-25
Buy* 160 $21.20 Ordinary
 04:43:17 - 12-Dec-25
Unknown* 475 $21.20 Ordinary
 04:42:32 - 12-Dec-25
Buy* 25 $21.21 Ordinary
 04:42:20 - 12-Dec-25
Sell* 150 $21.20 Ordinary
 04:41:58 - 12-Dec-25
Sell* 130 $21.20 Ordinary
 04:41:58 - 12-Dec-25
Sell* 200 $21.20 Ordinary
 04:41:58 - 12-Dec-25
Sell* 300 $21.20 Ordinary
 04:41:58 - 12-Dec-25
Sell* 20 $21.20 Ordinary
 04:40:57 - 12-Dec-25
Sell* 100 $21.20 Ordinary
 04:40:57 - 12-Dec-25
Buy* 3 $21.19 Ordinary
 04:39:15 - 12-Dec-25
Sell* 100 $21.15 Ordinary
 04:37:30 - 12-Dec-25
Sell* 100 $21.15 Ordinary
 04:37:30 - 12-Dec-25
Sell* 50 $21.16 Ordinary
 04:37:29 - 12-Dec-25
Sell* 130 $21.16 Ordinary
 04:37:03 - 12-Dec-25
Sell* 130 $21.16 Ordinary
 04:35:54 - 12-Dec-25
Sell* 2 $21.16 Ordinary
 04:35:54 - 12-Dec-25
Sell* 100 $21.17 Ordinary
 04:35:40 - 12-Dec-25
Sell* 150 $21.17 Ordinary
 04:35:40 - 12-Dec-25
Sell* 2 $21.18 Ordinary
 04:33:20 - 12-Dec-25
Buy* 38 $21.17 Ordinary
 04:31:52 - 12-Dec-25
Buy* 100 $21.17 Ordinary
 04:31:52 - 12-Dec-25
Buy* 130 $21.17 Ordinary
 04:31:52 - 12-Dec-25
Buy* 130 $21.17 Ordinary
 04:31:52 - 12-Dec-25
Buy* 2 $21.16 Ordinary
 04:31:19 - 12-Dec-25
Sell* 477 $21.16 Ordinary
 04:31:06 - 12-Dec-25
Sell* 100 $21.16 Ordinary
 04:31:06 - 12-Dec-25
Sell* 50 $21.16 Ordinary
 04:30:13 - 12-Dec-25
Sell* 100 $21.19 Ordinary
 04:29:36 - 12-Dec-25
Sell* 130 $21.19 Ordinary
 04:29:36 - 12-Dec-25
Sell* 5 $21.19 Ordinary
 04:29:36 - 12-Dec-25
Buy* 200 $21.20 Ordinary
 04:29:35 - 12-Dec-25
Buy* 272 $21.16 Ordinary
 04:29:35 - 12-Dec-25
Buy* 30 $21.16 Ordinary
 04:29:33 - 12-Dec-25
Buy* 70 $21.16 Ordinary
 04:29:33 - 12-Dec-25
Buy* 130 $21.16 Ordinary
 04:29:33 - 12-Dec-25
Sell* 130 $21.13 Ordinary
 04:27:47 - 12-Dec-25
Sell* 10 $21.13 Ordinary
 04:24:57 - 12-Dec-25
Sell* 10 $21.13 Ordinary
 04:24:09 - 12-Dec-25
Sell* 5 $21.14 Ordinary
 04:22:59 - 12-Dec-25
Buy* 100 $21.13 Ordinary
 04:22:31 - 12-Dec-25
Sell* 43 $21.12 Ordinary
 04:20:39 - 12-Dec-25
Sell* 57 $21.12 Ordinary
 04:20:36 - 12-Dec-25
Unknown* 100 $21.13 Ordinary
 04:20:31 - 12-Dec-25
Sell* 30 $21.13 Ordinary
 04:20:29 - 12-Dec-25
Sell* 130 $21.13 Ordinary
 04:20:29 - 12-Dec-25
Buy* 100 $21.12 Ordinary
 04:17:41 - 12-Dec-25
Buy* 60 $21.12 Ordinary
 04:17:41 - 12-Dec-25
Buy* 100 $21.11 Ordinary
 04:15:40 - 12-Dec-25
Sell* 33 $21.14 Ordinary
 04:12:43 - 12-Dec-25
Sell* 50 $21.14 Ordinary
 04:12:43 - 12-Dec-25
Sell* 60 $21.14 Ordinary
 04:12:42 - 12-Dec-25
Sell* 55 $21.14 Ordinary
 04:12:42 - 12-Dec-25
Sell* 100 $21.14 Ordinary
 04:12:41 - 12-Dec-25
Sell* 2 $21.14 Ordinary
 04:12:41 - 12-Dec-25
Sell* 128 $21.14 Ordinary
 04:12:41 - 12-Dec-25
Sell* 1 $21.15 Ordinary
 04:12:34 - 12-Dec-25
Buy* 130 $21.15 Ordinary
 04:10:15 - 12-Dec-25
Buy* 150 $21.15 Ordinary
 04:09:20 - 12-Dec-25
Unknown* 3 $21.14 Ordinary
 04:09:09 - 12-Dec-25
Unknown* 60 $21.14 Ordinary
 04:09:08 - 12-Dec-25
Unknown* 100 $21.14 Ordinary
 04:09:08 - 12-Dec-25
Buy* 38 $21.10 Ordinary
 04:06:36 - 12-Dec-25
Sell* 311 $21.10 Ordinary
 04:05:55 - 12-Dec-25
Sell* 900 $21.10 Ordinary
 04:05:55 - 12-Dec-25
Sell* 100 $21.09 Ordinary
 04:05:01 - 12-Dec-25
Sell* 100 $21.09 Ordinary
 04:04:37 - 12-Dec-25
Buy* 3 $21.09 Ordinary
 04:03:56 - 12-Dec-25
Buy* 500 $21.09 Ordinary
 04:03:33 - 12-Dec-25
Buy* 500 $21.08 Ordinary
 04:03:28 - 12-Dec-25
Buy* 441 $21.07 Ordinary
 04:02:50 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13