Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (TSLO.US) Share Price

Price $19.1875 on 21-05-2026 at 17:37:21
Change $0.00 0%
Buy $19.38
Sell $19.30
Last Trade: -
Day's Volume: 0
Last Close: $19.1875
Open: $19.15
ISIN: US88340C6021
Day's Range $0.00 - $0.00
52wk Range: $15.67 - $24.915
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (TSLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (TSLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.15 19.1875 19.15 19.1875 0
19th May 2026 (Tue) 19.15 19.15 18.7881 18.7881 0
18th May 2026 (Mon) 19.15 19.15 18.9091 18.9091 0
15th May 2026 (Fri) 19.15 19.15 19.1177 19.1177 12
14th May 2026 (Thu) 19.15 19.3309 19.15 19.3309 0
13th May 2026 (Wed) 19.15 19.15 19.15 19.3052 3
12th May 2026 (Tue) 19.03 19.1543 19.03 19.1543 0
11th May 2026 (Mon) 19.03 19.2475 19.03 19.2475 20
8th May 2026 (Fri) 19.03 19.03 19.03 19.0719 500
7th May 2026 (Thu) 18.62 18.68 18.62 18.6923 0
6th May 2026 (Wed) 18.05 18.33 18.05 18.33 111
5th May 2026 (Tue) 18.05 18.05 18.05 18.0172 800
4th May 2026 (Mon) 18.05 18.05 18.05 18.0751 100
1st May 2026 (Fri) 17.52 18.0075 17.52 18.0075 10
30th Apr 2026 (Thu) 17.52 17.52 17.52 17.6654 100
29th Apr 2026 (Wed) 17.17 17.17 17.0198 17.0198 0
28th Apr 2026 (Tue) 17.17 17.2534 17.17 17.2534 3
27th Apr 2026 (Mon) 17.17 17.3928 17.17 17.3928 0
24th Apr 2026 (Fri) 17.17 17.17 17.17 17.2317 101
23rd Apr 2026 (Thu) 16.93 16.93 16.93 17.057 40
22nd Apr 2026 (Wed) 17.59 17.59 17.59 17.4912 101
21st Apr 2026 (Tue) 17.39 17.4645 17.39 17.4645 0
See more Leverage Shares price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered