| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.15 | 19.1875 | 19.15 | 19.1875 | 0 |
| 19th May 2026 (Tue) | 19.15 | 19.15 | 18.7881 | 18.7881 | 0 |
| 18th May 2026 (Mon) | 19.15 | 19.15 | 18.9091 | 18.9091 | 0 |
| 15th May 2026 (Fri) | 19.15 | 19.15 | 19.1177 | 19.1177 | 12 |
| 14th May 2026 (Thu) | 19.15 | 19.3309 | 19.15 | 19.3309 | 0 |
| 13th May 2026 (Wed) | 19.15 | 19.15 | 19.15 | 19.3052 | 3 |
| 12th May 2026 (Tue) | 19.03 | 19.1543 | 19.03 | 19.1543 | 0 |
| 11th May 2026 (Mon) | 19.03 | 19.2475 | 19.03 | 19.2475 | 20 |
| 8th May 2026 (Fri) | 19.03 | 19.03 | 19.03 | 19.0719 | 500 |
| 7th May 2026 (Thu) | 18.62 | 18.68 | 18.62 | 18.6923 | 0 |
| 6th May 2026 (Wed) | 18.05 | 18.33 | 18.05 | 18.33 | 111 |
| 5th May 2026 (Tue) | 18.05 | 18.05 | 18.05 | 18.0172 | 800 |
| 4th May 2026 (Mon) | 18.05 | 18.05 | 18.05 | 18.0751 | 100 |
| 1st May 2026 (Fri) | 17.52 | 18.0075 | 17.52 | 18.0075 | 10 |
| 30th Apr 2026 (Thu) | 17.52 | 17.52 | 17.52 | 17.6654 | 100 |
| 29th Apr 2026 (Wed) | 17.17 | 17.17 | 17.0198 | 17.0198 | 0 |
| 28th Apr 2026 (Tue) | 17.17 | 17.2534 | 17.17 | 17.2534 | 3 |
| 27th Apr 2026 (Mon) | 17.17 | 17.3928 | 17.17 | 17.3928 | 0 |
| 24th Apr 2026 (Fri) | 17.17 | 17.17 | 17.17 | 17.2317 | 101 |
| 23rd Apr 2026 (Thu) | 16.93 | 16.93 | 16.93 | 17.057 | 40 |
| 22nd Apr 2026 (Wed) | 17.59 | 17.59 | 17.59 | 17.4912 | 101 |
| 21st Apr 2026 (Tue) | 17.39 | 17.4645 | 17.39 | 17.4645 | 0 |
| 20th Apr 2026 (Mon) | 17.39 | 17.6709 | 17.39 | 17.6709 | 0 |
| 17th Apr 2026 (Fri) | 17.39 | 17.829 | 17.39 | 17.829 | 0 |
| 16th Apr 2026 (Thu) | 17.39 | 17.39 | 17.39 | 17.4599 | 300 |
| 15th Apr 2026 (Wed) | 16.50 | 17.4567 | 16.50 | 17.4567 | 60 |
| 14th Apr 2026 (Tue) | 16.50 | 16.50 | 16.4814 | 16.4814 | 22 |
| 13th Apr 2026 (Mon) | 16.50 | 16.50 | 15.9787 | 15.9787 | 0 |
| 10th Apr 2026 (Fri) | 16.50 | 16.50 | 15.7646 | 15.7646 | 0 |
| 9th Apr 2026 (Thu) | 16.50 | 16.50 | 15.6304 | 15.6304 | 1 |
| 8th Apr 2026 (Wed) | 16.50 | 16.50 | 15.5289 | 15.5289 | 0 |
| 7th Apr 2026 (Tue) | 16.50 | 16.50 | 15.6725 | 15.6725 | 0 |
| 6th Apr 2026 (Mon) | 16.50 | 16.50 | 15.988 | 15.988 | 7 |
| 3rd Apr 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.3148 | 2 |
| 2nd Apr 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.3148 | 2 |
| 1st Apr 2026 (Wed) | 16.96 | 16.96 | 16.96 | 17.0443 | 155 |
| 31st Mar 2026 (Tue) | 16.40 | 16.7226 | 16.40 | 16.7226 | 0 |
| 30th Mar 2026 (Mon) | 16.40 | 16.40 | 16.40 | 15.9963 | 0 |
| 27th Mar 2026 (Fri) | 17.87 | 17.87 | 16.293 | 16.293 | 117 |
| 26th Mar 2026 (Thu) | 17.87 | 17.87 | 16.7692 | 16.7692 | 0 |
| 25th Mar 2026 (Wed) | 17.87 | 17.87 | 17.4411 | 17.4411 | 100 |
| 24th Mar 2026 (Tue) | 17.87 | 17.87 | 17.2884 | 17.2884 | 1 |
| 23rd Mar 2026 (Mon) | 17.87 | 17.87 | 17.1969 | 17.1969 | 106 |