| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.25 | 18.2784 | 18.25 | 18.2784 | 0 |
| 9th Jul 2026 (Thu) | 18.25 | 18.2784 | 18.25 | 18.2784 | 0 |
| 8th Jul 2026 (Wed) | 18.25 | 18.2784 | 18.25 | 18.2784 | 0 |
| 7th Jul 2026 (Tue) | 18.25 | 18.2784 | 18.25 | 18.2784 | 0 |
| 6th Jul 2026 (Mon) | 18.25 | 18.2784 | 18.25 | 18.2784 | 0 |
| 3rd Jul 2026 (Fri) | 18.25 | 18.2784 | 18.25 | 18.2784 | 0 |
| 2nd Jul 2026 (Thu) | 18.25 | 18.2784 | 18.25 | 18.2784 | 0 |
| 1st Jul 2026 (Wed) | 18.25 | 18.2784 | 18.25 | 18.2784 | 0 |
| 30th Jun 2026 (Tue) | 18.25 | 18.2784 | 18.25 | 18.2784 | 0 |
| 29th Jun 2026 (Mon) | 18.25 | 18.2784 | 18.25 | 18.2784 | 0 |
| 26th Jun 2026 (Fri) | 18.25 | 18.2784 | 18.25 | 18.2784 | 0 |
| 25th Jun 2026 (Thu) | 18.25 | 18.2784 | 18.25 | 18.2784 | 0 |
| 24th Jun 2026 (Wed) | 18.25 | 18.2784 | 18.25 | 18.2784 | 0 |
| 23rd Jun 2026 (Tue) | 18.25 | 18.2784 | 18.25 | 18.2784 | 0 |
| 22nd Jun 2026 (Mon) | 18.25 | 18.2784 | 18.25 | 18.2784 | 0 |
| 19th Jun 2026 (Fri) | 18.25 | 18.2784 | 18.25 | 18.2784 | 0 |
| 18th Jun 2026 (Thu) | 18.25 | 18.2784 | 18.25 | 18.2784 | 0 |
| 17th Jun 2026 (Wed) | 18.25 | 18.2784 | 18.25 | 18.2784 | 0 |
| 16th Jun 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.2784 | 300 |
| 15th Jun 2026 (Mon) | 18.61 | 18.61 | 18.61 | 18.5511 | 83 |
| 12th Jun 2026 (Fri) | 17.49 | 18.3132 | 17.49 | 18.3132 | 0 |
| 11th Jun 2026 (Thu) | 17.49 | 17.49 | 17.49 | 18.0012 | 100 |
| 10th Jun 2026 (Wed) | 17.98 | 17.98 | 17.2407 | 17.2407 | 0 |
| 9th Jun 2026 (Tue) | 17.98 | 17.98 | 17.9168 | 17.9168 | 0 |
| 8th Jun 2026 (Mon) | 17.98 | 17.98 | 17.98 | 18.4384 | 100 |
| 5th Jun 2026 (Fri) | 18.45 | 18.45 | 18.45 | 17.6527 | 0 |
| 4th Jun 2026 (Thu) | 18.92 | 18.92 | 18.82 | 18.82 | 0 |
| 3rd Jun 2026 (Wed) | 19.05 | 19.05 | 19.05 | 19.0389 | 1 |
| 2nd Jun 2026 (Tue) | 18.86 | 18.86 | 18.86 | 19.0547 | 5 |
| 1st Jun 2026 (Mon) | 19.06 | 19.06 | 18.93 | 18.7368 | 100 |
| 29th May 2026 (Fri) | 19.52 | 19.5696 | 19.52 | 19.5696 | 6 |
| 28th May 2026 (Thu) | 19.52 | 19.5755 | 19.52 | 19.5755 | 0 |
| 27th May 2026 (Wed) | 19.52 | 19.52 | 19.52 | 19.5653 | 1,000 |
| 26th May 2026 (Tue) | 19.46 | 19.46 | 19.46 | 19.5282 | 0 |
| 25th May 2026 (Mon) | 19.15 | 19.4263 | 19.15 | 19.4263 | 17 |
| 22nd May 2026 (Fri) | 19.15 | 19.4263 | 19.15 | 19.4263 | 17 |
| 21st May 2026 (Thu) | 19.15 | 19.2688 | 19.15 | 19.2688 | 0 |
| 20th May 2026 (Wed) | 19.15 | 19.1875 | 19.15 | 19.1875 | 0 |
| 19th May 2026 (Tue) | 19.15 | 19.15 | 18.7881 | 18.7881 | 0 |
| 18th May 2026 (Mon) | 19.15 | 19.15 | 18.9091 | 18.9091 | 0 |
| 15th May 2026 (Fri) | 19.15 | 19.15 | 19.1177 | 19.1177 | 12 |
| 14th May 2026 (Thu) | 19.15 | 19.3309 | 19.15 | 19.3309 | 0 |
| 13th May 2026 (Wed) | 19.15 | 19.15 | 19.15 | 19.3052 | 3 |
| 12th May 2026 (Tue) | 19.03 | 19.1543 | 19.03 | 19.1543 | 0 |
| 11th May 2026 (Mon) | 19.03 | 19.2475 | 19.03 | 19.2475 | 20 |