Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (TSLO.US) Share Price

Price $18.76 on 06-02-2026 at 22:20:03
Change $0.85 4.75%
Buy $28.59
Sell $10.91
Last Trade: Buy 194.00 at $18.76
Day's Volume: 194
Last Close: $18.5807
Open: $18.76
ISIN: US88340C6021
Day's Range $18.76 - $18.76
52wk Range: $18.76 - $24.915
Market Capitalisation: $N/A
VWAP: $18.76
Shares in Issue: N/A

Leverage Shares (TSLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 194 $18.76 Automatic Execution
12:52:21 - 06-Feb-26
See more Leverage Shares trades

Leverage Shares (TSLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.76 18.76 18.76 18.5807 194
5th Feb 2026 (Thu) 18.95 18.95 17.9107 17.9107 0
4th Feb 2026 (Wed) 18.95 18.95 18.3157 18.3157 3
3rd Feb 2026 (Tue) 18.95 18.95 18.95 18.9968 200
2nd Feb 2026 (Mon) 19.75 19.75 19.0185 19.0185 50
30th Jan 2026 (Fri) 19.75 19.75 19.3298 19.3298 46
29th Jan 2026 (Thu) 19.75 19.75 18.7074 18.7074 0
28th Jan 2026 (Wed) 19.75 19.75 19.5202 19.5202 0
27th Jan 2026 (Tue) 19.75 19.75 19.75 19.5202 32
26th Jan 2026 (Mon) 19.07 19.7726 19.07 19.7726 5
23rd Jan 2026 (Fri) 19.07 20.4457 19.07 20.4457 0
22nd Jan 2026 (Thu) 19.07 20.4409 19.07 20.4409 2
21st Jan 2026 (Wed) 19.07 19.07 19.07 19.5228 0
20th Jan 2026 (Tue) 20.00 20.00 18.9729 18.9729 0
19th Jan 2026 (Mon) 20.00 20.00 19.8434 19.8434 151
16th Jan 2026 (Fri) 20.00 20.00 19.8434 19.8434 151
15th Jan 2026 (Thu) 20.00 20.00 19.8615 19.8615 13
14th Jan 2026 (Wed) 20.00 20.00 19.8762 19.8762 0
13th Jan 2026 (Tue) 20.00 20.2762 20.00 20.2762 0
12th Jan 2026 (Mon) 20.00 20.00 20.00 20.2762 0
9th Jan 2026 (Fri) 20.39 20.39 20.1055 20.1055 0
8th Jan 2026 (Thu) 20.39 20.39 19.6675 19.6675 200
7th Jan 2026 (Wed) 20.39 20.39 19.4957 19.4957 9
See more Leverage Shares price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered