Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (TSLO.US) Share Price

Price $21.895 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $27.38
Sell $16.44
Last Trade: Buy 5.00 at $21.98
Day's Volume: 0
Last Close: $21.939
Open: $21.87
ISIN: US88340C6021
Day's Range $0.00 - $0.00
52wk Range: $18.78 - $23.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (TSLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $21.98 Automatic Execution
09:30:00 - 19-Sep-25
See more Leverage Shares trades

Leverage Shares (TSLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.87 21.939 21.87 21.939 0
18th Sep 2025 (Thu) 21.87 21.895 21.87 21.895 0
17th Sep 2025 (Wed) 21.87 21.894 21.87 21.894 0
16th Sep 2025 (Tue) 21.87 21.87 21.8652 21.8652 22
15th Sep 2025 (Mon) 21.87 21.87 21.69 21.7656 351
12th Sep 2025 (Fri) 21.46 21.62 21.46 21.6168 974
11th Sep 2025 (Thu) 21.07 21.07 21.07 21.1453 200
10th Sep 2025 (Wed) 20.78 20.78 20.78 20.4372 125
9th Sep 2025 (Tue) 20.46 20.46 20.3815 20.3815 7
8th Sep 2025 (Mon) 20.46 20.46 20.2939 20.2939 76
5th Sep 2025 (Fri) 20.46 20.46 20.28 20.4126 9
4th Sep 2025 (Thu) 19.47 19.8807 19.47 19.8807 118
3rd Sep 2025 (Wed) 19.47 20.01 19.45 19.6527 495
2nd Sep 2025 (Tue) 20.77 20.77 19.3895 19.3895 4
1st Sep 2025 (Mon) 20.77 20.77 19.86 19.5844 217
29th Aug 2025 (Fri) 20.77 20.77 19.86 19.5844 217
28th Aug 2025 (Thu) 20.60 20.60 20.60 20.64 503
27th Aug 2025 (Wed) 21.05 21.05 20.99 20.9008 753
26th Aug 2025 (Tue) 20.65 20.65 20.65 20.9694 96
25th Aug 2025 (Mon) 20.49 20.49 20.16 20.5964 370
22nd Aug 2025 (Fri) 18.95 19.98 18.95 20.16 2,700
21st Aug 2025 (Thu) 18.90 18.90 18.90 18.90 131
See more Leverage Shares price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered