Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TSLO.US (TSLO.US) Share Price

Price $23.37 on 12-12-2025 at 22:20:03
Change $0.35 1.52%
Buy $29.28
Sell $17.58
Last Trade: -
Day's Volume: 100
Last Close: $23.488
Open: $23.37
ISIN: US88340C6021
Day's Range $23.37 - $23.37
52wk Range: $18.78 - $24.00
Market Capitalisation: $N/A
VWAP: $23.36546
Shares in Issue: N/A

TSLO.US (TSLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TSLO.US trades

TSLO.US (TSLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.37 23.37 23.37 23.488 100
11th Dec 2025 (Thu) 22.60 23.023 22.60 23.023 0
10th Dec 2025 (Wed) 22.60 23.2117 22.60 23.2117 0
9th Dec 2025 (Tue) 22.60 22.60 22.60 22.9074 0
8th Dec 2025 (Mon) 23.19 23.19 22.5525 22.5525 0
5th Dec 2025 (Fri) 23.19 23.19 23.19 23.1916 501
4th Dec 2025 (Thu) 22.54 23.0791 22.54 23.0791 0
3rd Dec 2025 (Wed) 22.54 22.54 22.54 22.7477 341
2nd Dec 2025 (Tue) 20.85 22.0375 20.85 22.0375 0
1st Dec 2025 (Mon) 20.85 21.9897 20.85 21.9897 0
28th Nov 2025 (Fri) 20.85 21.9974 20.85 21.9974 10
27th Nov 2025 (Thu) 20.85 21.8074 20.85 21.8074 0
26th Nov 2025 (Wed) 20.85 21.8074 20.85 21.8074 0
25th Nov 2025 (Tue) 20.85 21.4699 20.85 21.4699 35
24th Nov 2025 (Mon) 20.85 21.4066 20.85 21.4066 96
21st Nov 2025 (Fri) 20.85 20.85 20.07 20.07 0
20th Nov 2025 (Thu) 20.85 20.85 20.7393 20.7393 11
19th Nov 2025 (Wed) 20.85 20.85 20.7393 20.7393 0
18th Nov 2025 (Tue) 20.85 20.85 20.6475 20.6475 0
17th Nov 2025 (Mon) 20.85 21.0164 20.85 21.0164 0
14th Nov 2025 (Fri) 20.85 20.85 20.85 20.7579 593
13th Nov 2025 (Thu) 20.84 20.84 20.64 20.6487 15
See more TSLO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered