Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (TSLO.US) Share Price

Price $16.50 on 03-04-2026 at 22:47:29
Change $-0.74 -4.54%
Buy $25.24
Sell $16.00
Last Trade: -
Day's Volume: 2
Last Close: $16.3148
Open: $16.50
ISIN: US88340C6021
Day's Range $16.50 - $16.50
52wk Range: $16.293 - $24.8652
Market Capitalisation: $N/A
VWAP: $16.50255
Shares in Issue: N/A

Leverage Shares (TSLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (TSLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.50 16.50 16.50 16.3148 2
2nd Apr 2026 (Thu) 16.50 16.50 16.50 16.3148 2
1st Apr 2026 (Wed) 16.96 16.96 16.96 17.0443 155
31st Mar 2026 (Tue) 16.40 16.7226 16.40 16.7226 0
30th Mar 2026 (Mon) 16.40 16.40 16.40 15.9963 0
27th Mar 2026 (Fri) 17.87 17.87 16.293 16.293 117
26th Mar 2026 (Thu) 17.87 17.87 16.7692 16.7692 0
25th Mar 2026 (Wed) 17.87 17.87 17.4411 17.4411 100
24th Mar 2026 (Tue) 17.87 17.87 17.2884 17.2884 1
23rd Mar 2026 (Mon) 17.87 17.87 17.1969 17.1969 106
20th Mar 2026 (Fri) 17.87 17.87 16.5799 16.5799 0
19th Mar 2026 (Thu) 17.87 17.87 17.2191 17.2191 5
18th Mar 2026 (Wed) 17.87 17.87 17.8384 17.8384 0
17th Mar 2026 (Tue) 17.87 18.1459 17.87 18.1459 16
16th Mar 2026 (Mon) 17.87 17.9658 17.87 17.9658 0
13th Mar 2026 (Fri) 17.87 17.88 17.73 17.7447 1,000
12th Mar 2026 (Thu) 18.48 18.48 17.9157 17.9157 0
11th Mar 2026 (Wed) 18.48 18.53 18.33 18.3884 500
10th Mar 2026 (Tue) 18.27 18.27 18.09 18.039 500
9th Mar 2026 (Mon) 17.83 18.008 17.83 18.008 58
6th Mar 2026 (Fri) 17.83 17.83 17.83 17.9157 0
5th Mar 2026 (Thu) 17.96 18.2502 17.96 18.2502 0
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered