Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TSLL.US) Share Price

Price $11.435 on 03-04-2026 at 22:47:29
Change $-1.33 -11.7%
Buy $11.44
Sell $11.43
Last Trade: -
Day's Volume: 13,962,999
Last Close: $11.37
Open: $11.61
ISIN: US25460G2865
Day's Range $11.28 - $12.01
52wk Range: $6.295 - $23.73
Market Capitalisation: $N/A
VWAP: $11.70319
Shares in Issue: N/A

Direxion Daily (TSLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TSLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.61 12.01 11.28 11.37 13,962,999
2nd Apr 2026 (Thu) 11.61 12.01 11.28 11.37 13,962,999
1st Apr 2026 (Wed) 12.605 12.89 12.30 12.77 8,027,680
31st Mar 2026 (Tue) 11.52 12.25 11.52 12.15 5,756,432
30th Mar 2026 (Mon) 11.81 11.90 10.92 11.13 3,963,057
27th Mar 2026 (Fri) 12.07 12.07 11.40 11.56 7,771,934
26th Mar 2026 (Thu) 12.89 13.08 12.22 12.25 6,829,130
25th Mar 2026 (Wed) 13.46 13.885 13.13 13.18 4,818,221
24th Mar 2026 (Tue) 12.555 13.295 12.535 13.00 4,029,263
23rd Mar 2026 (Mon) 12.44 13.24 12.44 12.95 9,307,672
20th Mar 2026 (Fri) 12.90 12.91 11.88 12.12 2,460,891
19th Mar 2026 (Thu) 13.44 13.44 12.855 12.97 6,213,192
18th Mar 2026 (Wed) 14.30 14.58 13.82 13.86 3,636,291
17th Mar 2026 (Tue) 14.065 14.37 13.89 14.32 5,772,969
16th Mar 2026 (Mon) 14.10 14.625 13.985 14.07 3,808,408
13th Mar 2026 (Fri) 14.33 14.39 13.675 13.77 5,130,450
12th Mar 2026 (Thu) 14.77 14.89 14.03 14.06 3,862,715
11th Mar 2026 (Wed) 14.585 15.60 14.585 14.99 3,451,618
10th Mar 2026 (Tue) 14.58 14.905 14.30 14.38 3,490,489
9th Mar 2026 (Mon) 13.72 14.55 13.11 14.35 4,526,170
6th Mar 2026 (Fri) 14.305 14.615 14.04 14.21 1,901,193
5th Mar 2026 (Thu) 14.575 15.10 14.43 14.86 1,859,875
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered