| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.02 | 14.685 | 13.94 | 14.67 | 4,380,980 |
| 19th May 2026 (Tue) | 13.705 | 13.88 | 13.06 | 13.79 | 4,879,745 |
| 18th May 2026 (Mon) | 14.86 | 14.98 | 13.86 | 14.20 | 6,002,527 |
| 15th May 2026 (Fri) | 15.96 | 15.99 | 15.05 | 15.06 | 7,125,633 |
| 14th May 2026 (Thu) | 16.92 | 17.315 | 16.51 | 16.65 | 6,550,703 |
| 13th May 2026 (Wed) | 16.20 | 17.41 | 15.715 | 16.84 | 7,532,806 |
| 12th May 2026 (Tue) | 16.565 | 17.03 | 15.12 | 15.96 | 6,228,120 |
| 11th May 2026 (Mon) | 15.17 | 17.13 | 14.77 | 16.835 | 19,221,275 |
| 8th May 2026 (Fri) | 14.81 | 15.82 | 14.81 | 15.62 | 8,866,530 |
| 7th May 2026 (Thu) | 14.19 | 14.745 | 13.82 | 14.47 | 6,161,697 |
| 6th May 2026 (Wed) | 12.745 | 13.78 | 12.63 | 13.58 | 10,822,267 |
| 5th May 2026 (Tue) | 13.36 | 13.82 | 12.95 | 12.96 | 5,870,699 |
| 4th May 2026 (Mon) | 13.025 | 13.32 | 12.67 | 13.18 | 4,475,822 |
| 1st May 2026 (Fri) | 12.53 | 13.52 | 12.349 | 13.07 | 8,002,044 |
| 30th Apr 2026 (Thu) | 11.91 | 12.68 | 11.63 | 12.47 | 6,985,793 |
| 29th Apr 2026 (Wed) | 12.10 | 12.155 | 11.75 | 11.93 | 4,551,099 |
| 28th Apr 2026 (Tue) | 12.05 | 12.545 | 11.92 | 12.14 | 4,778,501 |
| 27th Apr 2026 (Mon) | 11.89 | 12.45 | 11.37 | 12.32 | 7,439,819 |
| 24th Apr 2026 (Fri) | 12.00 | 12.58 | 11.82 | 12.17 | 10,345,202 |
| 23rd Apr 2026 (Thu) | 12.13 | 12.78 | 11.66 | 12.02 | 10,827,357 |
| 22nd Apr 2026 (Wed) | 12.945 | 13.30 | 12.80 | 12.93 | 8,789,241 |
| 21st Apr 2026 (Tue) | 13.31 | 13.38 | 12.80 | 12.87 | 5,891,278 |
| 20th Apr 2026 (Mon) | 13.98 | 14.26 | 13.00 | 13.29 | 5,975,189 |
| 17th Apr 2026 (Fri) | 13.54 | 14.43 | 13.255 | 13.90 | 10,654,414 |
| 16th Apr 2026 (Thu) | 13.41 | 13.43 | 12.60 | 13.07 | 9,186,330 |
| 15th Apr 2026 (Wed) | 11.69 | 13.455 | 11.43 | 13.30 | 16,909,812 |
| 14th Apr 2026 (Tue) | 11.14 | 11.74 | 10.97 | 11.54 | 8,906,285 |
| 13th Apr 2026 (Mon) | 10.68 | 11.045 | 10.59 | 10.81 | 7,194,896 |
| 10th Apr 2026 (Fri) | 10.45 | 10.69 | 10.231 | 10.61 | 8,183,749 |
| 9th Apr 2026 (Thu) | 10.27 | 10.61 | 9.92 | 10.45 | 8,037,249 |
| 8th Apr 2026 (Wed) | 11.525 | 11.55 | 10.07 | 10.29 | 11,883,794 |
| 7th Apr 2026 (Tue) | 10.44 | 10.57 | 9.915 | 10.49 | 9,165,717 |
| 6th Apr 2026 (Mon) | 11.50 | 11.81 | 10.49 | 10.87 | 13,149,873 |
| 3rd Apr 2026 (Fri) | 11.61 | 12.01 | 11.28 | 11.37 | 13,962,999 |
| 2nd Apr 2026 (Thu) | 11.61 | 12.01 | 11.28 | 11.37 | 13,962,999 |
| 1st Apr 2026 (Wed) | 12.605 | 12.89 | 12.30 | 12.77 | 8,027,680 |
| 31st Mar 2026 (Tue) | 11.52 | 12.25 | 11.52 | 12.15 | 5,756,432 |
| 30th Mar 2026 (Mon) | 11.81 | 11.90 | 10.92 | 11.13 | 3,963,057 |
| 27th Mar 2026 (Fri) | 12.07 | 12.07 | 11.40 | 11.56 | 7,771,934 |
| 26th Mar 2026 (Thu) | 12.89 | 13.08 | 12.22 | 12.25 | 6,829,130 |
| 25th Mar 2026 (Wed) | 13.46 | 13.885 | 13.13 | 13.18 | 4,818,221 |
| 24th Mar 2026 (Tue) | 12.555 | 13.295 | 12.535 | 13.00 | 4,029,263 |
| 23rd Mar 2026 (Mon) | 12.44 | 13.24 | 12.44 | 12.95 | 9,307,672 |