| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.725 | 9.78 | 9.115 | 9.15 | 3,293,007 |
| 25th Sep 2026 (Fri) | 10.62 | 10.73 | 9.70 | 9.94 | 3,570,885 |
| 24th Sep 2026 (Thu) | 10.24 | 10.55 | 10.14 | 10.25 | 1,442,428 |
| 23rd Sep 2026 (Wed) | 10.38 | 10.735 | 10.25 | 10.39 | 2,503,814 |
| 22nd Sep 2026 (Tue) | 10.34 | 10.40 | 9.99 | 10.30 | 4,017,659 |
| 21st Sep 2026 (Mon) | 10.01 | 10.35 | 9.99 | 10.19 | 1,074,088 |
| 18th Sep 2026 (Fri) | 9.895 | 9.96 | 9.435 | 9.63 | 4,184,362 |
| 17th Sep 2026 (Thu) | 9.795 | 10.139 | 9.58 | 9.71 | 4,209,274 |
| 16th Sep 2026 (Wed) | 9.30 | 9.66 | 9.15 | 9.31 | 1,187,445 |
| 15th Sep 2026 (Tue) | 9.325 | 9.53 | 9.10 | 9.25 | 3,368,846 |
| 14th Sep 2026 (Mon) | 9.40 | 9.82 | 9.26 | 9.37 | 1,511,376 |
| 11th Sep 2026 (Fri) | 9.64 | 9.88 | 9.52 | 9.71 | 1,658,050 |
| 10th Sep 2026 (Thu) | 9.46 | 9.91 | 9.31 | 9.62 | 1,725,827 |
| 9th Sep 2026 (Wed) | 9.865 | 10.25 | 9.82 | 9.85 | 2,877,876 |
| 8th Sep 2026 (Tue) | 9.30 | 9.95 | 9.235 | 9.87 | 3,768,342 |
| 7th Sep 2026 (Mon) | 9.59 | 9.725 | 9.005 | 9.15 | 9,767,975 |
| 4th Sep 2026 (Fri) | 9.59 | 9.725 | 9.005 | 9.15 | 9,767,975 |
| 3rd Sep 2026 (Thu) | 9.84 | 10.785 | 9.84 | 10.38 | 11,441,586 |
| 2nd Sep 2026 (Wed) | 9.575 | 9.58 | 9.00 | 9.37 | 3,786,520 |
| 1st Sep 2026 (Tue) | 9.595 | 9.68 | 9.16 | 9.33 | 4,713,883 |
| 31st Aug 2026 (Mon) | 8.905 | 10.02 | 8.905 | 9.97 | 6,770,177 |
| 28th Aug 2026 (Fri) | 9.43 | 9.51 | 8.81 | 8.98 | 1,740,380 |
| 27th Aug 2026 (Thu) | 8.88 | 9.36 | 8.835 | 9.31 | 4,958,969 |
| 26th Aug 2026 (Wed) | 8.83 | 9.179 | 8.69 | 8.87 | 5,468,735 |
| 25th Aug 2026 (Tue) | 9.065 | 9.43 | 9.045 | 9.09 | 3,522,582 |
| 24th Aug 2026 (Mon) | 9.71 | 9.79 | 9.00 | 9.04 | 5,178,972 |
| 21st Aug 2026 (Fri) | 9.12 | 9.96 | 8.97 | 9.77 | 8,474,866 |
| 20th Aug 2026 (Thu) | 8.94 | 8.99 | 8.56 | 8.88 | 4,256,642 |
| 19th Aug 2026 (Wed) | 8.58 | 9.215 | 8.42 | 9.19 | 4,377,174 |
| 18th Aug 2026 (Tue) | 8.30 | 8.665 | 8.191 | 8.48 | 6,097,020 |
| 17th Aug 2026 (Mon) | 8.68 | 8.915 | 8.51 | 8.61 | 9,812,447 |
| 14th Aug 2026 (Fri) | 8.82 | 9.21 | 8.41 | 8.76 | 9,825,146 |
| 13th Aug 2026 (Thu) | 8.02 | 8.725 | 7.94 | 8.64 | 7,383,952 |
| 12th Aug 2026 (Wed) | 8.425 | 8.44 | 7.86 | 8.05 | 5,177,980 |
| 11th Aug 2026 (Tue) | 8.32 | 8.47 | 8.16 | 8.31 | 4,315,774 |
| 10th Aug 2026 (Mon) | 8.00 | 8.27 | 8.00 | 8.21 | 3,951,017 |
| 7th Aug 2026 (Fri) | 7.805 | 8.355 | 7.77 | 8.11 | 3,451,486 |
| 6th Aug 2026 (Thu) | 7.555 | 7.845 | 7.49 | 7.68 | 2,457,378 |
| 5th Aug 2026 (Wed) | 7.89 | 8.05 | 7.72 | 7.77 | 3,631,937 |
| 4th Aug 2026 (Tue) | 7.915 | 8.175 | 7.75 | 8.07 | 3,993,049 |
| 3rd Aug 2026 (Mon) | 7.29 | 7.94 | 7.27 | 7.81 | 4,385,872 |
| 31st Jul 2026 (Fri) | 7.24 | 7.51 | 6.889 | 7.31 | 3,485,248 |
| 30th Jul 2026 (Thu) | 6.93 | 7.295 | 6.88 | 7.21 | 4,576,576 |
| 29th Jul 2026 (Wed) | 7.15 | 7.23 | 6.70 | 6.74 | 3,409,899 |