| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.28 | 13.44 | 12.79 | 13.09 | 2,623,474 |
| 9th Jul 2026 (Thu) | 12.255 | 13.11 | 12.07 | 13.02 | 4,454,137 |
| 8th Jul 2026 (Wed) | 12.60 | 12.60 | 12.045 | 12.26 | 3,487,979 |
| 7th Jul 2026 (Tue) | 13.76 | 13.935 | 12.765 | 12.84 | 2,056,445 |
| 6th Jul 2026 (Mon) | 12.57 | 13.97 | 12.14 | 13.95 | 4,207,383 |
| 3rd Jul 2026 (Fri) | 14.685 | 14.685 | 12.30 | 12.30 | 0 |
| 2nd Jul 2026 (Thu) | 14.685 | 14.96 | 12.05 | 12.30 | 5,079,501 |
| 1st Jul 2026 (Wed) | 14.24 | 15.00 | 14.03 | 14.50 | 3,844,026 |
| 30th Jun 2026 (Tue) | 13.22 | 14.45 | 13.22 | 14.16 | 6,115,404 |
| 29th Jun 2026 (Mon) | 11.77 | 13.69 | 11.63 | 13.64 | 5,510,534 |
| 26th Jun 2026 (Fri) | 11.08 | 12.135 | 10.98 | 11.62 | 2,178,360 |
| 25th Jun 2026 (Thu) | 11.41 | 11.62 | 11.15 | 11.38 | 1,963,422 |
| 24th Jun 2026 (Wed) | 11.69 | 11.965 | 11.26 | 11.42 | 1,207,984 |
| 23rd Jun 2026 (Tue) | 12.515 | 12.52 | 11.63 | 11.82 | 4,615,875 |
| 22nd Jun 2026 (Mon) | 12.79 | 14.085 | 12.775 | 13.47 | 3,471,053 |
| 19th Jun 2026 (Fri) | 13.00 | 13.29 | 12.14 | 13.16 | 4,609,253 |
| 18th Jun 2026 (Thu) | 13.00 | 13.29 | 12.14 | 13.16 | 4,609,253 |
| 17th Jun 2026 (Wed) | 13.25 | 13.51 | 12.75 | 12.92 | 3,210,837 |
| 16th Jun 2026 (Tue) | 13.44 | 13.98 | 13.20 | 13.45 | 2,724,869 |
| 15th Jun 2026 (Mon) | 13.97 | 14.16 | 13.645 | 13.89 | 3,864,923 |
| 12th Jun 2026 (Fri) | 13.14 | 13.61 | 12.31 | 13.59 | 5,428,279 |
| 11th Jun 2026 (Thu) | 12.45 | 13.155 | 11.975 | 13.12 | 2,580,037 |
| 10th Jun 2026 (Wed) | 12.685 | 13.045 | 11.95 | 12.04 | 3,190,329 |
| 9th Jun 2026 (Tue) | 13.995 | 14.50 | 12.20 | 13.02 | 1,947,108 |
| 8th Jun 2026 (Mon) | 13.03 | 14.11 | 12.96 | 13.86 | 3,904,261 |
| 5th Jun 2026 (Fri) | 14.765 | 15.055 | 12.54 | 12.72 | 2,661,115 |
| 4th Jun 2026 (Thu) | 14.725 | 15.18 | 14.54 | 14.64 | 3,813,468 |
| 3rd Jun 2026 (Wed) | 14.66 | 15.70 | 14.48 | 15.01 | 4,600,049 |
| 2nd Jun 2026 (Tue) | 14.63 | 15.04 | 14.32 | 15.01 | 4,319,950 |
| 1st Jun 2026 (Mon) | 15.33 | 15.47 | 14.455 | 14.47 | 5,898,246 |
| 29th May 2026 (Fri) | 16.235 | 16.32 | 15.38 | 15.92 | 3,958,926 |
| 28th May 2026 (Thu) | 16.09 | 16.55 | 15.995 | 16.40 | 4,385,128 |
| 27th May 2026 (Wed) | 16.475 | 16.665 | 15.945 | 16.28 | 6,309,354 |
| 26th May 2026 (Tue) | 15.55 | 15.91 | 15.27 | 15.79 | 4,544,483 |
| 25th May 2026 (Mon) | 15.05 | 15.64 | 14.88 | 15.26 | 8,097,056 |
| 22nd May 2026 (Fri) | 15.05 | 15.64 | 14.88 | 15.26 | 8,097,056 |
| 21st May 2026 (Thu) | 15.02 | 15.34 | 14.369 | 14.72 | 6,016,232 |
| 20th May 2026 (Wed) | 14.02 | 14.685 | 13.94 | 14.67 | 4,380,980 |
| 19th May 2026 (Tue) | 13.705 | 13.88 | 13.06 | 13.79 | 4,879,745 |
| 18th May 2026 (Mon) | 14.86 | 14.98 | 13.86 | 14.20 | 6,002,527 |
| 15th May 2026 (Fri) | 15.96 | 15.99 | 15.05 | 15.06 | 7,125,633 |
| 14th May 2026 (Thu) | 16.92 | 17.315 | 16.51 | 16.65 | 6,550,703 |
| 13th May 2026 (Wed) | 16.20 | 17.41 | 15.715 | 16.84 | 7,532,806 |
| 12th May 2026 (Tue) | 16.565 | 17.03 | 15.12 | 15.96 | 6,228,120 |
| 11th May 2026 (Mon) | 15.17 | 17.13 | 14.77 | 16.835 | 19,221,275 |